$3.52T
時価総額合計
$119.84B
総出来高
BTC 61.00%     ETH 9.44%
占有率

国:米国 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
専門業者小売店 (118)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $90.36
+0.39
$77.24B $901.22K $90 $91.1 $77.24B 33.22 $2.72
AutoZone  AZO $3,635.26
-0.64
$60.8B $48.74K $3,635.26 $3,668.45 $60.8B 24.65 $147.44
Alimentation Couche-Tard  ANCTF $53.43
+0.3
$50.66B $100 $53.43 $53.43 $50.66B 19.64 $2.72
Tractor Supply Company  TSCO $51.87
+1.1
$27.5B $662.2K $50.99 $51.89 $27.5B 25.80 $2.01
Ulta Beauty  ULTA $459.34
+0.52
$20.65B $64.1K $452 $459.92 $20.65B 17.94 $25.59
Williams-Sonoma  WSM $155.49
-0.06
$19.12B $219.16K $152.99 $155.73 $19.12B 17.97 $8.65
Casey's General Stores  CASY $500.74
+0.24
$18.23B $77.83K $495 $502.16 $18.23B 34.20 $14.64
Genuine Parts Company  GPC $121.74
-1.27
$16.9B $199.85K $120.66 $122.65 $16.9B 19.99 $6.09
Best Buy  BBY $72.33
-0.44
$15.29B $417.44K $71.82 $72.5 $15.29B 17.64 $4.1
DICK'S Sporting Goods  DKS $183.83
-0.52
$14.72B $198.08K $181.95 $185.05 $14.72B 13.14 $13.99
Nitori  NCLTY $10.2
+3.03
$11.59B $37 $10.2 $10.2 $11.59B 21.70 $0.47
GameStop  GME $23.04
-19.3
$10.31B $41M $22.82 $24.3 $10.31B 43.47 $0.53
Murphy USA  MUSA $414.27
-0.1
$8.19B $26.96K $410 $415 $8.19B 17.52 $23.64
Avolta AG  DUFRY $5.33
+1.72
$7.79B $255 $5.33 $5.33 $7.79B 66.62 $0.08
Canadian Tire  CDNAF $131.35
+1.12
$7.41B $1.5K $131.38 $132.57 $7.41B 11.70 $11.22
Five Below  FIVE $125.43
+0.32
$6.91B $186.8K $123.53 $126.45 $6.91B 26.23 $4.78
MINISO Group Holding  MNSO $18.23
-1.99
$5.59B $159.88K $18.11 $18.38 $5.59B 16.57 $1.1
Bath & Body Works  BBWI $25.92
-1.31
$5.48B $390.33K $25.9 $26.25 $5.48B 6.96 $3.72
Parkland  PKIUF $27.87
-0.85
$4.87B $100 $27.92 $27.92 $4.87B 34.40 $0.81
RH  RH $178.53
-0.25
$3.34B $542.55K $173.16 $178.85 $3.34B 49.31 $3.62
Advance Auto Parts  AAP $51
-1.01
$3.06B $249.63K $50.54 $51.3 $3.06B 0 -$9.73
Academy Sports and Outdoors  ASO $44.99
-0.51
$2.99B $126.04K $44 $45.21 $2.99B 8.33 $5.4
Currys plc  DSITF $1.67
0
$1.89B $8K $1.65 $1.65 $1.89B 23.85 $0.07
National Vision  EYE $21.24
-1.12
$1.68B $147.65K $21.15 $21.52 $1.68B 0 -$0.32
Winmark  WINA $427.55
+0.76
$1.51B $176.65K $418.96 $431.47 $1.51B 38.17 $11.2
EVgo  EVGO $4.36
+1.89
$1.34B $805.12K $4.23 $4.42 $1.34B 0 -$0.41
Sally Beauty  SBH $9.14
-0.27
$921.67M $188.89K $8.95 $9.2 $921.67M 5.19 $1.76
Olaplex  OLPX $1.35
+0.75
$899M $150.06K $1.31 $1.35 $899M 67.50 $0.02
Petco Health and Wellness Company  WOOF $2.65
+0.57
$737.92M $481.19K $2.6 $2.66 $737.92M 0 -$0.24
Build-A-Bear Workshop  BBW $48.94
+0.93
$646.3M $17.55K $47.7 $49.14 $646.3M 11.79 $4.15
The ODP  ODP $17.81
-2.04
$535.77M $25.02K $17.61 $17.97 $535.77M 13.91 $1.28
MarineMax  HZO $24.85
-1.72
$533.51M $8.89K $24.61 $24.96 $533.51M 10.14 $2.45
Arko  ARKO $4.58
-1.08
$521.91M $52.9K $4.51 $4.63 $521.91M 152.66 $0.03
Barnes & Noble Education  BNED $11.25
-3.31
$382.93M $72.75K $11.12 $11.53 $382.93M 0 -$12.09
ChargePoint  CHPT $0.79
+0.42
$364.38M $3.7M $0.76 $0.81 $364.38M 0 -$0.59
1-800-FLOWERS.COM  FLWS $5.08
-0.39
$322.9M $28.94K $5.04 $5.12 $322.9M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $7.91
0
$295.17M $4.94K $7.81 $7.95 $295.17M 0 -$0.2
Sportsman's Warehouse  SPWH $3.84
+4.07
$147.14M $513.26K $3.52 $3.9 $147.14M 0 -$0.95
BARK, Inc.  BARK $0.8599
-0.23
$145.28M $287.8K $0.8399 $0.89 $145.28M 0 -$0.19
Leslie's  LESL $0.6099
-2.31
$113.11M $422.96K $0.5999 $0.64 $113.11M 0 -$0.25
GrowGeneration  GRWG $1.26
+0.4
$74.67M $85.8K $1.23 $1.26 $74.67M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.25
0
$28.57M $23.86K $1.25 $1.28 $28.57M 0 -$3.55
Boqii Holding  BQ $2.27
+5.09
$6.97M $7.25K $2.17 $2.31 $6.97M 0 -$8.36
Nuvve Holding  NVVE $1.34
+6.8
$4.93M $609.25K $1.24 $1.4 $4.93M 0 -$13.91
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $97.58
+0.12
$11.19B $223 $104.58 $104.58 $11.19B 20.76 $4.7
Sanrio Company  SNROF $45.7
0
$11.05B $500 $45.67 $45.95 $11.05B 39.05 $1.17
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
JB Hi-Fi  JBHIF $66.82
0
$7.94B $500 $40 $40 $7.94B 24.47 $2.73
Canadian Tire  CDNTF $186.69
+1.6
$7.41B $1 $183.75 $183.75 $7.41B 16.63 $11.22
Jumbo S.A.  JUMSY $32.05
0
$4.64B $500 $31.1 $31.5 $4.64B 11.91 $2.69
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $16.65
+0.3
$3.35B $582 $15.68 $15.68 $3.35B 16.48 $1.01
The Foschini  FHNGY $7.49
0
$2.43B $482 $7.21 $7.21 $2.43B 13.61 $0.55
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
0
$1.82B $82 $14.21 $14.21 $1.82B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Ceconomy AG  MTTRY $0.5999
0
$1.69B $1K $0.5999 $0.5999 $1.69B 0 -$0.02
Mizuno  MIZUF $18.5
0
$1.42B $12 $44.34 $44.34 $1.42B 4.49 $4.12
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Leon's Furniture  LEFUF $20.72
+0.48
$1.41B $200 $20.65 $20.72 $1.41B 12.26 $1.69
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Halfords Group plc  HLFDY $4.76
0
$519.85M $200 $4.76 $4.76 $519.85M 15.35 $0.31
Halfords  HLFDF $2.12
0
$510.45M $100 $1.67 $1.67 $510.45M 14.13 $0.15
Card Factory  CRFCF $1.39
0
$485.99M $76K $1.18 $1.18 $485.99M 7.31 $0.19
Kits Eyecare  KTYCF $10.07
-1.08
$322.31M $916 $10.18 $10.51 $322.31M 100.70 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
IG Design  IGDFF $0.77
0
$114.3M $1K $0.81 $0.81 $114.3M 4.81 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $200 $4 $4.05 $15.19M 0 -$0.18
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
GHST World  GHST $0.05
-15.63
$7.03M $500 $0.05999 $0.05999 $7.03M 0 $0
Photozou  PTZH $0.6099
0
$4.88M $100 $10 $10 $4.88M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
-20
$25.05K $50 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください