$3.48T
時価総額合計
$125.47B
総出来高
BTC 60.82%     ETH 8.80%
占有率

国:米国 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
専門業者小売店 (117)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,386.22
-0.55
$79B $253.85K $1,384.7 $1,398.58 $79B 34.01 $40.75
AutoZone  AZO $3,880.15
<0.01
$64.91B $106.64K $3,834.55 $3,894 $64.91B 26.04 $149
Alimentation Couche-Tard  ANCTF $50.07
+1.48
$47.47B $600 $49.88 $50.09 $47.47B 18.40 $2.72
Tractor Supply Company  TSCO $51.6
-2.48
$27.36B $4.91M $51.39 $53.04 $27.36B 25.67 $2.01
Williams-Sonoma  WSM $172.52
-1.01
$21.31B $2.1M $171.93 $177.29 $21.31B 19.60 $8.8
Ulta Beauty  ULTA $414.4
+1.05
$18.71B $905.55K $411.07 $422 $18.71B 16.36 $25.32
Genuine Parts Company  GPC $128.02
-0.83
$17.77B $1.06M $127.91 $129.26 $17.77B 21.02 $6.09
Casey's General Stores  CASY $458.64
+0.56
$16.7B $220.12K $455.98 $460.32 $16.7B 31.93 $14.36
Best Buy  BBY $71.15
-0.63
$15.06B $4.25M $70.88 $72.77 $15.06B 16.62 $4.28
DICK'S Sporting Goods  DKS $183.07
+0.13
$14.65B $1.94M $181.91 $186.77 $14.65B 13.03 $14.04
GameStop  GME $28.51
+2.22
$12.75B $4.54M $27.86 $28.78 $12.75B 86.39 $0.33
Nitori  NCLTY $10.48
-0.06
$11.87B $12.55K $10.45 $10.51 $11.87B 22.30 $0.47
Murphy USA  MUSA $456.4
-0.48
$9.02B $189.99K $455.75 $461.91 $9.02B 19.30 $23.64
Avolta AG  DUFRY $5.33
+0.19
$7.75B $17.68K $5.3 $5.34 $7.75B 66.62 $0.08
Bath & Body Works  BBWI $33.46
-0.36
$7.13B $3.49M $33.38 $34.28 $7.13B 9.26 $3.61
Canadian Tire  CDNAF $120.63
-0.13
$6.81B $100 $120.79 $120.79 $6.81B 10.95 $11.01
MINISO Group Holding  MNSO $20.89
+0.53
$6.43B $480.26K $20.79 $21.18 $6.43B 17.85 $1.17
Five Below  FIVE $111.93
+2.74
$6.16B $1.33M $107.78 $113.54 $6.16B 24.33 $4.6
Parkland  PKIUF $28.11
-0.07
$4.9B $200 $28.11 $28.11 $4.9B 35.13 $0.8
RH  RH $207.52
+1.77
$3.89B $871.53K $203.31 $212.81 $3.89B 57.48 $3.61
Academy Sports and Outdoors  ASO $44.66
-1.06
$2.97B $1.04M $44.35 $45.6 $2.97B 7.79 $5.73
Advance Auto Parts  AAP $34.16
-0.64
$2.04B $2.43M $34.11 $35.29 $2.04B 0 -$9.84
Currys plc  DSITF $1.69
+2.42
$1.92B $8K $1.65 $1.65 $1.92B 24.14 $0.07
National Vision  EYE $19.38
+0.83
$1.53B $2.25M $19.1 $19.49 $1.53B 0 -$0.32
Winmark  WINA $426.24
+0.9
$1.51B $25.05K $422.53 $430.85 $1.51B 38.02 $11.21
EVgo  EVGO $3.72
0
$1.14B $3.6M $3.58 $3.75 $1.14B 0 -$0.41
Petco Health and Wellness Company  WOOF $3.86
+7.52
$1.07B $6.71M $3.58 $3.92 $1.07B 0 -$0.37
Sally Beauty  SBH $9.29
+2.43
$937.31M $1.81M $9.07 $9.38 $937.31M 5.27 $1.76
Olaplex  OLPX $1.28
+1.59
$852.38M $1.05M $1.24 $1.31 $852.38M 64.00 $0.02
Arko  ARKO $5.01
+0.8
$570.91M $404.43K $4.95 $5.04 $570.91M 167.00 $0.03
Build-A-Bear Workshop  BBW $41.62
+0.02
$549.63M $175.41K $41.27 $41.96 $549.63M 10.95 $3.8
The ODP  ODP $17.35
-1.25
$521.93M $339.93K $17.16 $17.77 $521.93M 13.55 $1.28
MarineMax  HZO $23.16
-0.3
$497.32M $169.76K $22.88 $23.42 $497.32M 9.45 $2.45
Barnes & Noble Education  BNED $11
+0.46
$374.59M $358.47K $10.83 $11.24 $374.59M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.37
-2.8
$349.66M $21.91K $9.25 $9.76 $349.66M 0 -$0.2
ChargePoint  CHPT $0.6999
-0.04
$319.18M $6.35M $0.67 $0.6999 $319.18M 0 -$0.64
1-800-FLOWERS.COM  FLWS $4.65
0
$295.57M $1.12M $4.58 $4.94 $295.57M 0 -$2.64
BARK, Inc.  BARK $1.29
+1.57
$225.64M $446.96K $1.24 $1.3 $225.64M 0 -$0.18
Leslie's  LESL $0.8699
-4.4
$161.58M $1.51M $0.8499 $0.91 $161.58M 0 -$0.25
Sportsman's Warehouse  SPWH $2.03
+0.5
$77.72M $213.4K $2 $2.12 $77.72M 0 -$0.87
GrowGeneration  GRWG $1.14
+1.79
$67.83M $257.18K $1.11 $1.15 $67.83M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.21
-5.47
$27.65M $265.23K $1.21 $1.34 $27.65M 0 -$3.55
Boqii Holding  BQ $2.53
+7.66
$7.77M $75.65K $2.4 $2.8 $7.77M 0 -$8.32
Nuvve Holding  NVVE $0.9
-0.28
$2.77M $650.19K $0.8199 $0.91 $2.77M 0 -$13.91
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $50K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $108.67
0
$12.28B $223 $104.58 $104.58 $12.28B 23.22 $4.68
Sanrio Company  SNROF $43.62
+13.89
$10.85B $100 $43.62 $43.62 $10.85B 37.60 $1.16
Avolta AG  DFRYF $52.42
0
$7.75B $300 $42.75 $42.75 $7.75B 64.71 $0.81
JB Hi-Fi  JBHIF $66.82
0
$7.45B $500 $40 $40 $7.45B 24.83 $2.69
Canadian Tire  CDNTF $130
0
$6.81B $3 $163.9 $163.94 $6.81B 11.80 $11.01
Jumbo S.A.  JUMSY $23.49
0
$4.36B $500 $31.1 $31.5 $4.36B 8.93 $2.63
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.6
0
$3.23B $101 $15.6 $15.6 $3.23B 15.59 $1
The Foschini  FHNGY $7.32
0
$2.4B $500 $7.4 $7.4 $2.4B 14.63 $0.5
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
WH Smith  WHTPF $12.04
-15.27
$1.72B $1.63K $14.8 $14.8 $1.72B 200.66 $0.06
Ceconomy AG  MTTRY $0.5999
-0.02
$1.62B $1K $0.5999 $0.5999 $1.62B 15.00 $0.04
Leon's Furniture  LEFUF $18.52
+0.6
$1.26B $100 $18.41 $18.41 $1.26B 11.15 $1.66
Magazine Luiza  MGLUY $6.25
0
$1.25B $100 $6 $6 $1.25B 14.88 $0.42
Mizuno  MIZUF $14.78
0
$1.2B $2 $59.02 $59.02 $1.2B 3.60 $4.1
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Card Factory  CRFCF $1.39
0
$485.99M $76K $1.18 $1.18 $485.99M 7.72 $0.18
Halfords  HLFDF $2.12
0
$479.48M $100 $1.67 $1.67 $479.48M 14.13 $0.15
Halfords Group plc  HLFDY $4.25
0
$479.48M $465 $4.58 $5.1 $479.48M 14.16 $0.3
Kits Eyecare  KTYCF $9.23
+2.21
$298.1M $550 $9.03 $9.13 $298.1M 92.29 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
GOME Retail  GMELF $0.0025
0
$130.47M $20K $0.0025 $0.0025 $130.47M 0 $0
Western Capital Resources  WCRS $10.5
0
$95.63M $2K $14.2 $14.2 $95.63M 3.96 $2.65
IG Design  IGDFF $0.77
0
$79.22M $1K $0.81 $0.81 $79.22M 4.81 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Photozou  PTZH $3
-70
$24.16M $100 $10 $10 $24.16M 0 -$0.04
Real American Capital  RLAB $0.2099
0
$17.18M $2.71K $0.2099 $0.2099 $17.18M 0 $0
Bowlin Travel Centers  BWTL $3.5
0
$13.29M $100 $3.5 $3.5 $13.29M 0 -$0.16
GHST World  GHST $0.04
0
$5.08M $1.81K $0.02999 $0.02999 $5.08M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $50 $0.0016 $0.0016 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください