国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (82)
- {{country.name}}
- すべての国
- 米国 (82)
- オーストラリア (15)
- オーストリア (5)
- ブラジル (17)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (8)
- ドイツ (87)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (7)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (11)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
景気連動型消費財 (82)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (82)
専門業者小売店 (82)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $91.79 — |
-1.14
|
$77.66B — | $7.79M — | $91.50 — | $93.16 — | $77.66B — | 31.87 | $2.88 — | ||
| AutoZone AZO | $3,426.61 — |
+0.98
|
$56.83B — | $218.95K — | $3,344.04 — | $3,430.54 — | $56.83B — | 23.92 | $143.23 — | ||
| Alimentation Couche-Tard ANCTF | $54.05 — |
+2.48
|
$51.09B — | $600.00 — | $53.68 — | $54.05 — | $51.09B — | 19.65 | $2.75 — | ||
| Tractor Supply Company TSCO | $52.33 — |
-2.17
|
$27.65B — | $5.84M — | $52.10 — | $53.64 — | $27.65B — | 25.28 | $2.07 — | ||
| Ulta Beauty ULTA | $594.01 — |
+1.37
|
$26.63B — | $779.09K — | $586.54 — | $600.32 — | $26.63B — | 22.77 | $26.08 — | ||
| Williams-Sonoma WSM | $189.36 — |
+1.98
|
$22.61B — | $1.24M — | $188.89 — | $196.84 — | $22.61B — | 20.87 | $9.07 — | ||
| Casey's General Stores CASY | $547.54 — |
-1.3
|
$20.30B — | $337.30K — | $541.12 — | $559.98 — | $20.30B — | 33.67 | $16.26 — | ||
| DICK'S Sporting Goods DKS | $210.07 — |
+1.01
|
$18.90B — | $1.56M — | $206.92 — | $212.28 — | $18.90B — | 17.09 | $12.29 — | ||
| Genuine Parts Company GPC | $125.93 — |
-1.66
|
$17.52B — | $731.96K — | $125.24 — | $128.66 — | $17.52B — | 21.67 | $5.81 — | ||
| Best Buy BBY | $71.76 — |
+0.43
|
$15.08B — | $4.78M — | $71.61 — | $73.87 — | $15.08B — | 23.68 | $3.03 — | ||
| Nitori NCLTY | $9.24 — |
+2.78
|
$10.94B — | $7.61K — | $9.22 — | $9.35 — | $10.94B — | 20.53 | $0.45 — | ||
| GameStop GME | $22.56 — |
-2.04
|
$10.11B — | $3.94M — | $22.53 — | $23.10 — | $10.11B — | 25.63 | $0.88 — | ||
| Five Below FIVE | $182.04 — |
+1.96
|
$10.04B — | $1.08M — | $179.92 — | $183.81 — | $10.04B — | 32.62 | $5.58 — | ||
| Avolta AG DUFRY | $5.97 — |
+1.51
|
$8.66B — | $3.03K — | $5.99 — | $6.00 — | $8.66B — | 59.68 | $0.10 — | ||
| Murphy USA MUSA | $404.52 — |
-1.24
|
$7.80B — | $226.39K — | $403.08 — | $411.53 — | $7.80B — | 17.15 | $23.58 — | ||
| Canadian Tire CDNAF | $124.98 — |
+1.83
|
$6.68B — | $500.00 — | $123.81 — | $124.10 — | $6.68B — | 12.13 | $10.30 — | ||
| MINISO Group Holding MNSO | $19.68 — |
-2.04
|
$5.98B — | $803.25K — | $19.35 — | $19.94 — | $5.98B — | 19.87 | $0.99 — | ||
| Bath & Body Works BBWI | $19.62 — |
-0.25
|
$4.05B — | $4.09M — | $19.61 — | $20.02 — | $4.05B — | 6.07 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $54.93 — |
+1.74
|
$3.66B — | $1.22M — | $54.41 — | $55.52 — | $3.66B — | 10.09 | $5.44 — | ||
| RH RH | $172.63 — |
+1.28
|
$3.24B — | $1.25M — | $170.14 — | $181.72 — | $3.24B — | 31.27 | $5.52 — | ||
| Advance Auto Parts AAP | $41.26 — |
-3.58
|
$2.48B — | $2.35M — | $41.23 — | $43.35 — | $2.48B — | 0 | -$10.22 — | ||
| National Vision EYE | $28.18 — |
-0.77
|
$2.23B — | $1.21M — | $27.40 — | $28.78 — | $2.23B — | 0 | -$0.05 — | ||
| Arhaus ARHS | $11.68 — |
+1.74
|
$1.65B — | $1.10M — | $11.61 — | $12.08 — | $1.65B — | 22.46 | $0.52 — | ||
| Sally Beauty SBH | $15.15 — |
+0.53
|
$1.49B — | $1.36M — | $14.99 — | $15.45 — | $1.49B — | 8.01 | $1.89 — | ||
| Winmark WINA | $413.21 — |
-5.34
|
$1.47B — | $109.57K — | $412.20 — | $445.27 — | $1.47B — | 36.82 | $11.22 — | ||
| EVgo EVGO | $3.06 — |
+2
|
$942.43M — | $2.67M — | $3.03 — | $3.23 — | $942.43M — | 0 | -$0.38 — | ||
| Olaplex OLPX | $1.30 — |
-2.26
|
$867.77M — | $831.12K — | $1.30 — | $1.36 — | $867.77M — | 0 | $0.00 — | ||
| Petco Health and Wellness Company WOOF | $3.05 — |
+0.66
|
$857.79M — | $1.20M — | $3.02 — | $3.10 — | $857.79M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Build-A-Bear Workshop BBW | $53.76 — |
+1.19
|
$705.66M — | $229.13K — | $53.59 — | $54.83 — | $705.66M — | 12.41 | $4.33 — | ||
| Arko ARKO | $5.04 — |
0
|
$568.22M — | $570.31K — | $5.03 — | $5.11 — | $568.22M — | 45.81 | $0.11 — | ||
| MarineMax HZO | $24.71 — |
+1.31
|
$540.40M — | $145.94K — | $24.49 — | $25.13 — | $540.40M — | 0 | -$1.43 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.81 — |
-1.5
|
$515.34M — | $25.64K — | $13.81 — | $14.13 — | $515.34M — | 30.02 | $0.46 — | ||
| Bed Bath & Beyond BBBY | $6.17 — |
-0.48
|
$424.80M — | $1.42M — | $6.09 — | $6.55 — | $424.80M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $8.73 — |
+0.34
|
$297.29M — | $150.88K — | $8.68 — | $8.90 — | $297.29M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $4.47 — |
-1.97
|
$284.59M — | $2.34M — | $4.28 — | $5.01 — | $284.59M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $7.29 — |
-1.35
|
$172.43M — | $626.92K — | $7.22 — | $7.74 — | $172.43M — | 0 | -$10.19 — | ||
| GrowGeneration GRWG | $1.89 — |
-14.09
|
$113.10M — | $4.00M — | $1.78 — | $2.40 — | $113.10M — | 0 | -$0.67 — | ||
| BARK, Inc. BARK | $0.63 — |
-0.98
|
$108.93M — | $993.12K — | $0.62 — | $0.65 — | $108.93M — | 0 | -$0.20 — | ||
| Sportsman's Warehouse SPWH | $1.41 — |
-0.7
|
$54.26M — | $372.03K — | $1.41 — | $1.46 — | $54.26M — | 0 | -$0.96 — | ||
| Leslie's LESL | $2.02 — |
+2.02
|
$18.77M — | $294.42K — | $1.96 — | $2.11 — | $18.77M — | 0 | -$25.51 — | ||
| Boqii Holding BQ | $2.03 — |
-2.87
|
$8.89M — | $67.25K — | $2.01 — | $2.09 — | $8.89M — | 0 | -$6.36 — | ||
| Nitori NCLTF | $16.99 — |
0
|
$10.95B — | $5.00 — | $18.23 — | $18.23 — | $10.95B — | 18.88 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.17 | $10.31 — | ||
| Sanrio Company SNROF | $31.55 — |
-6.52
|
$7.72B — | $100.00 — | $33.75 — | $33.75 — | $7.72B — | 24.08 | $1.31 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.21 | $1.00 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$6.91B — | $1.00 — | $81.23 — | $81.23 — | $6.91B — | 22.73 | $2.78 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $31.95 — |
-0.2
|
$4.30B — | $121.00 — | $29.61 — | $29.61 — | $4.30B — | 11.65 | $2.74 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.31B — | $126.00 — | $1.00 — | $1.00 — | $2.31B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.67 — |
0
|
$1.82B — | $7.00K — | $1.68 — | $1.68 — | $1.82B — | 10.43 | $0.16 — | ||
| Mizuno MIZUF | $19.40 — |
0
|
$1.50B — | $100.00 — | $19.40 — | $19.40 — | $1.50B — | 13.56 | $1.43 — | ||
| Leon's Furniture LEFUF | $20.74 — |
0
|
$1.43B — | $600.00 — | $20.74 — | $20.83 — | $1.43B — | 11.27 | $1.84 — | ||
| Magazine Luiza MGLUY | $6.61 — |
+1.11
|
$1.22B — | $100.00 — | $7.02 — | $7.02 — | $1.22B — | 18.36 | $0.36 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Real American Capital RLAB | $9.55 — |
+6.11
|
$792.68M — | $120.49K — | $0.24 — | $0.74 — | $792.68M — | 0 | $0.00 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Kits Eyecare KTYCF | $12.01 — |
0
|
$385.98M — | $100.00 — | $12.10 — | $12.10 — | $385.98M — | 100.07 | $0.12 — | ||
| Card Factory CRFCF | $0.96 — |
0
|
$332.96M — | $10.00K — | $1.28 — | $1.28 — | $332.96M — | 6.00 | $0.16 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $16.00 — |
0
|
$145.73M — | $1.00 — | $13.20 — | $13.20 — | $145.73M — | 3.96 | $4.04 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| GHST World GHST | $0.03 — |
-13.16
|
$4.30M — | $900.00 — | $0.04 — | $0.04 — | $4.30M — | 0 | $0.00 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.14 — |
+8.46
|
$367.74K — | $854.00 — | $0.21 — | $0.21 — | $367.74K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
+233.33
|
$0.00 — | $6.45M — | $0.00 — | $0.02 — | $0.00 — | 0.018 | $0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}