国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (118)
- {{country.name}}
- すべての国
- 米国 (118)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
景気連動型消費財 (118)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (118)
専門業者小売店 (118)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (51)
- 自動車メーカー (92)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (61)
- 住宅建設 (52)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (39)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (67)
- 百貨店 (37)
- ホームセンター (19)
- 高級品 (50)
- インターネット小売 (101)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (95)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $92.44 — |
+1.22
|
$79.02B — | $2.31M — | $90.79 — | $92.51 — | $79.02B — | 33.98 | $2.72 — | |
| AutoZone AZO | $3,790.74 — |
+0.57
|
$63.41B — | $69.48K — | $3,752.71 — | $3,795.23 — | $63.41B — | 25.65 | $147.75 — | |
| Alimentation Couche-Tard ANCTF | $50.63 — |
+0.76
|
$48.12B — | $340 — | $50.63 — | $50.93 — | $48.12B — | 18.68 | $2.71 — | |
| Tractor Supply Company TSCO | $56.87 — |
+4.1
|
$30.15B — | $5.78M — | $54.64 — | $56.88 — | $30.15B — | 28.29 | $2.01 — | |
| Ulta Beauty ULTA | $474.91 — |
-0.6
|
$21.34B — | $368.88K — | $475.38 — | $476.74 — | $21.34B — | 18.58 | $25.56 — | |
| Williams-Sonoma WSM | $168.92 — |
-2.47
|
$20.78B — | $547.27K — | $168.14 — | $172.76 — | $20.78B — | 19.55 | $8.64 — | |
| Casey's General Stores CASY | $522.65 — |
+1.05
|
$19.43B — | $148.38K — | $514.14 — | $523.2 — | $19.43B — | 35.70 | $14.64 — | |
| Genuine Parts Company GPC | $125.29 — |
-1.66
|
$17.39B — | $398.13K — | $124.71 — | $127.72 — | $17.39B — | 20.57 | $6.09 — | |
| DICK'S Sporting Goods DKS | $205.93 — |
-0.15
|
$16.48B — | $714.4K — | $203.67 — | $207.79 — | $16.48B — | 14.73 | $13.98 — | |
| Best Buy BBY | $70.22 — |
-2.61
|
$14.84B — | $2.57M — | $69.8 — | $71.83 — | $14.84B — | 17.12 | $4.1 — | |
| Nitori NCLTY | $9.14 — |
-1.3
|
$10.43B — | $2.75K — | $9.14 — | $9.37 — | $10.43B — | 0 | -$0.12 — | |
| GameStop GME | $22.72 — |
-3.69
|
$10.16B — | $9.73M — | $22.63 — | $23.48 — | $10.16B — | 42.86 | $0.53 — | |
| Murphy USA MUSA | $424.58 — |
+0.37
|
$8.39B — | $158.55K — | $417.92 — | $425.73 — | $8.39B — | 17.99 | $23.6 — | |
| Avolta AG DUFRY | $5.45 — |
-0.91
|
$7.95B — | $270 — | $5.45 — | $5.5 — | $7.95B — | 60.55 | $0.09 — | |
| Canadian Tire CDNAF | $133.41 — |
-0.94
|
$7.5B — | $130 — | $132.94 — | $133.41 — | $7.5B — | 11.83 | $11.27 — | |
| Five Below FIVE | $129.03 — |
-2.65
|
$7.1B — | $772.91K — | $128.56 — | $131.98 — | $7.1B — | 26.99 | $4.78 — | |
| Bath & Body Works BBWI | $32.75 — |
-1.18
|
$6.93B — | $3.4M — | $32.46 — | $33.21 — | $6.93B — | 8.80 | $3.72 — | |
| MINISO Group Holding MNSO | $18.5 — |
+2.61
|
$5.66B — | $544.31K — | $18.06 — | $18.75 — | $5.66B — | 16.81 | $1.1 — | |
| Parkland PKIUF | $27.85 — |
-2.42
|
$4.86B — | $2.2K — | $27.85 — | $27.9 — | $4.86B — | 34.38 | $0.81 — | |
| RH RH | $198 — |
-4.37
|
$3.71B — | $744.37K — | $196.75 — | $206.59 — | $3.71B — | 46.91 | $4.22 — | |
| Advance Auto Parts AAP | $53.96 — |
+4.52
|
$3.23B — | $1.46M — | $50.81 — | $54 — | $3.23B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $47.48 — |
+0.49
|
$3.16B — | $784.19K — | $46.78 — | $47.82 — | $3.16B — | 8.79 | $5.4 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.94B — | $8K — | $1.65 — | $1.65 — | $1.94B — | 23.57 | $0.07 — | |
| National Vision EYE | $23.4 — |
-2.11
|
$1.85B — | $1.41M — | $23.25 — | $24.32 — | $1.85B — | 0 | -$0.32 — | |
| Winmark WINA | $368.61 — |
-1.54
|
$1.3B — | $62.22K — | $364.52 — | $372.8 — | $1.3B — | 32.94 | $11.19 — | |
| EVgo EVGO | $3.34 — |
-5.65
|
$1.03B — | $3.59M — | $3.27 — | $3.51 — | $1.03B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.53 — |
-3.15
|
$1.02B — | $1.29M — | $1.5 — | $1.58 — | $1.02B — | 76.50 | $0.02 — | |
| Sally Beauty SBH | $10.04 — |
-2.38
|
$1.01B — | $778.92K — | $9.97 — | $10.37 — | $1.01B — | 5.70 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.1 — |
+0.49
|
$863.47M — | $2.2M — | $3 — | $3.1 — | $863.47M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $51.91 — |
-3.6
|
$685.66M — | $128.3K — | $51.91 — | $54.34 — | $685.66M — | 12.50 | $4.15 — | |
| MarineMax HZO | $27 — |
-2.81
|
$579.78M — | $115.95K — | $26.64 — | $27.61 — | $579.78M — | 11.02 | $2.45 — | |
| The ODP ODP | $19.02 — |
-3.28
|
$572.02M — | $163.21K — | $18.85 — | $19.58 — | $572.02M — | 14.85 | $1.28 — | |
| Arko ARKO | $4.57 — |
-1.62
|
$520.2M — | $186.01K — | $4.52 — | $4.65 — | $520.2M — | 152.16 | $0.03 — | |
| Barnes & Noble Education BNED | $11.05 — |
-2.73
|
$376.29M — | $225.44K — | $11 — | $11.42 — | $376.29M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.46 — |
-2.76
|
$346.74M — | $217.22K — | $5.24 — | $5.57 — | $346.74M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.6 — |
-0.69
|
$320.92M — | $61.93K — | $8.45 — | $8.81 — | $320.92M — | 0 | -$0.21 — | |
| ChargePoint CHPT | $0.68 — |
-4.36
|
$315.77M — | $12.98M — | $0.67 — | $0.7099 — | $315.77M — | 0 | -$0.59 — | |
| BARK, Inc. BARK | $0.91 — |
-0.04
|
$154.48M — | $678.72K — | $0.88 — | $0.93 — | $154.48M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.55 — |
+0.91
|
$136.11M — | $420.3K — | $3.33 — | $3.58 — | $136.11M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.4799 — |
+14.94
|
$89.06M — | $5.83M — | $0.4099 — | $0.5 — | $89.06M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $0.9899 — |
-2.13
|
$58.81M — | $166.34K — | $0.9699 — | $1.02 — | $58.81M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.43 — |
+0.35
|
$32.57M — | $302.92K — | $1.41 — | $1.43 — | $32.57M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $0.93 — |
-5.1
|
$9.71M — | $530.53K — | $0.92 — | $0.9899 — | $9.71M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $2.4 — |
+4.8
|
$7.37M — | $20.04K — | $2.3 — | $2.47 — | $7.37M — | 0 | -$8.37 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Sanrio Company SNROF | $46.25 — |
-0.02
|
$10.97B — | $202 — | $46.25 — | $46.25 — | $10.97B — | 39.19 | $1.18 — | |
| Nitori NCLTF | $96.49 — |
0
|
$10.9B — | $100 — | $96.49 — | $96.49 — | $10.9B — | 0 | -$1.18 — | |
| Avolta AG DFRYF | $55.88 — |
+3.48
|
$8.32B — | $50 — | $55.88 — | $55.88 — | $8.32B — | 64.97 | $0.86 — | |
| JB Hi-Fi JBHIF | $69.68 — |
+4.29
|
$8.25B — | $1 — | $69.68 — | $69.68 — | $8.25B — | 25.24 | $2.76 — | |
| Canadian Tire CDNTF | $186.75 — |
+13.61
|
$7.82B — | $1 — | $186.75 — | $186.75 — | $7.82B — | 16.58 | $11.26 — | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.72B — | $500 — | $31.1 — | $31.5 — | $4.72B — | 11.18 | $2.78 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Mizuno MIZUF | $46.16 — |
+155.03
|
$3.54B — | $12 — | $44.34 — | $44.34 — | $3.54B — | 33.44 | $1.38 — | |
| Dunelm DNLMY | $16.65 — |
+5.45
|
$3.37B — | $200 — | $16.65 — | $16.65 — | $3.37B — | 16.16 | $1.03 — | |
| The Foschini FHNGY | $7.55 — |
+2.17
|
$2.48B — | $100 — | $7.55 — | $7.55 — | $2.48B — | 13.72 | $0.55 — | |
| Ceconomy AG MTTRY | $0.8499 — |
+6.75
|
$2.3B — | $1.21K — | $0.8399 — | $0.9 — | $2.3B — | 0 | -$0.02 — | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.32 — | $2.1B — | 19.41 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.89B — | $24 — | $14.21 — | $14.21 — | $1.89B — | 200.66 | $0.06 — | |
| Leon's Furniture LEFUF | $20.45 — |
0
|
$1.4B — | $200 — | $20.45 — | $20.45 — | $1.4B — | 12.02 | $1.7 — | |
| Magazine Luiza MGLUY | $6.64 — |
0
|
$1.25B — | $295 — | $6.64 — | $6.64 — | $1.25B — | 15.44 | $0.43 — | |
| Bonjour BJURF | $0.02 — |
+16200
|
$967.06M — | $3.3K — | $0.008 — | $0.008 — | $967.06M — | 0 | -$0.07 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.5 — |
0
|
$491.46M — | $2.4K — | $4.49 — | $4.5 — | $491.46M — | 0 | -$0.42 — | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$413.05M — | $2.9K — | $1.25 — | $1.25 — | $413.05M — | 6.21 | $0.19 — | |
| Kits Eyecare KTYCF | $11.99 — |
+11.74
|
$393.61M — | $2.65K — | $11.7 — | $12 — | $393.61M — | 119.89 | $0.1 — | |
| Halfords HLFDF | $1.67 — |
-21.23
|
$364.77M — | $100 — | $1.67 — | $1.67 — | $364.77M — | 0 | -$0.21 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$110.24M — | $1K — | $0.81 — | $0.81 — | $110.24M — | 5.06 | $0.16 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| Real American Capital RLAB | $0.16 — |
-33.76
|
$12.87M — | $2.5K — | $0.16 — | $0.16 — | $12.87M — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| GHST World GHST | $0.02999 — |
-51.48
|
$3.85M — | $353 — | $0.02999 — | $0.05999 — | $3.85M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}