国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (118)
- {{country.name}}
- すべての国
- 米国 (118)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (20)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (21)
- トルコ (2)
- イギリス (27)
全取引所
景気連動型消費財 (118)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (118)
専門業者小売店 (118)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (54)
- 自動車メーカー (91)
- 自動車部品 (142)
- キャンピングカー (23)
- 家具・備品・設備 (62)
- 住宅建設 (51)
- テキスタイル製造 (11)
- アパレル製造 (58)
- 履物・アクセサリー (40)
- 梱包・コンテナ (55)
- 個人向けサービス (27)
- 飲食店 (115)
- アパレル小売 (68)
- 百貨店 (38)
- ホームセンター (18)
- 高級品 (49)
- インターネット小売 (100)
- 専門業者小売店 (118)
- ギャンブル (75)
- レジャー (96)
- 宿泊施設 (32)
- リゾート & カジノ (51)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $98.09 — |
-1.14
|
$82.80B — | $3.28M — | $98.00 — | $99.13 — | $82.80B — | 34.05 | $2.88 — | |
| AutoZone AZO | $3,788.70 — |
+0.86
|
$63.02B — | $79.50K — | $3,752.50 — | $3,808.00 — | $63.02B — | 26.17 | $144.73 — | |
| Alimentation Couche-Tard ANCTF | $50.87 — |
+1.23
|
$47.85B — | $600.00 — | $50.28 — | $51.00 — | $47.85B — | 18.84 | $2.70 — | |
| Tractor Supply Company TSCO | $55.98 — |
+0.07
|
$29.58B — | $4.60M — | $54.93 — | $56.12 — | $29.58B — | 27.04 | $2.07 — | |
| Ulta Beauty ULTA | $535.40 — |
+2.4
|
$24.01B — | $582.57K — | $525.10 — | $538.63 — | $24.01B — | 20.53 | $26.07 — | |
| Williams-Sonoma WSM | $191.89 — |
+0.21
|
$23.37B — | $666.27K — | $191.28 — | $194.41 — | $23.37B — | 21.36 | $8.98 — | |
| DICK'S Sporting Goods DKS | $222.86 — |
+2.23
|
$19.99B — | $1.20M — | $220.77 — | $226.50 — | $19.99B — | 15.55 | $14.33 — | |
| Casey's General Stores CASY | $534.88 — |
-0.85
|
$19.89B — | $155.32K — | $534.57 — | $543.24 — | $19.89B — | 34.35 | $15.57 — | |
| Genuine Parts Company GPC | $127.10 — |
-0.15
|
$17.68B — | $753.98K — | $126.97 — | $128.90 — | $17.68B — | 21.87 | $5.81 — | |
| Best Buy BBY | $77.71 — |
+0.04
|
$16.33B — | $2.21M — | $77.13 — | $78.51 — | $16.33B — | 21.40 | $3.63 — | |
| GameStop GME | $21.36 — |
-0.42
|
$9.57B — | $3.52M — | $21.26 — | $21.74 — | $9.57B — | 26.69 | $0.80 — | |
| Nitori NCLTY | $7.96 — |
0
|
$9.13B — | $5.86K — | $7.93 — | $7.97 — | $9.13B — | 16.93 | $0.47 — | |
| Five Below FIVE | $152.74 — |
+1.78
|
$8.42B — | $1.06M — | $150.17 — | $154.26 — | $8.42B — | 30.85 | $4.95 — | |
| Avolta AG DUFRY | $5.58 — |
+2.76
|
$8.14B — | $610.00 — | $5.55 — | $5.58 — | $8.14B — | 55.79 | $0.10 — | |
| MINISO Group Holding MNSO | $21.87 — |
+0.64
|
$6.83B — | $714.52K — | $21.78 — | $22.33 — | $6.83B — | 20.63 | $1.06 — | |
| Murphy USA MUSA | $359.36 — |
+0.56
|
$6.73B — | $181.56K — | $353.79 — | $363.10 — | $6.73B — | 15.24 | $23.57 — | |
| Canadian Tire CDNAF | $121.15 — |
-1.47
|
$6.65B — | $9.00 — | $121.71 — | $121.71 — | $6.65B — | 11.95 | $10.13 — | |
| Bath & Body Works BBWI | $22.40 — |
+2
|
$4.62B — | $5.64M — | $21.71 — | $22.51 — | $4.62B — | 6.70 | $3.34 — | |
| Advance Auto Parts AAP | $51.02 — |
-0.08
|
$3.06B — | $1.23M — | $50.34 — | $52.06 — | $3.06B — | 0 | -$10.22 — | |
| RH RH | $161.02 — |
-0.72
|
$3.02B — | $537.65K — | $159.66 — | $166.38 — | $3.02B — | 30.04 | $5.36 — | |
| Academy Sports and Outdoors ASO | $44.91 — |
+2.07
|
$2.99B — | $1.09M — | $44.42 — | $45.69 — | $2.99B — | 8.44 | $5.32 — | |
| National Vision EYE | $24.74 — |
+2.53
|
$1.96B — | $1.62M — | $24.08 — | $24.91 — | $1.96B — | 0 | -$0.05 — | |
| Winmark WINA | $415.06 — |
-2.07
|
$1.48B — | $65.64K — | $414.54 — | $428.28 — | $1.48B — | 36.99 | $11.22 — | |
| Sally Beauty SBH | $14.68 — |
+0.75
|
$1.45B — | $4.32M — | $14.54 — | $14.99 — | $1.45B — | 7.93 | $1.85 — | |
| Arhaus ARHS | $9.29 — |
-2.52
|
$1.31B — | $1.74M — | $9.27 — | $9.65 — | $1.31B — | 17.86 | $0.52 — | |
| EVgo EVGO | $3.08 — |
-7.78
|
$948.59M — | $6.32M — | $3.07 — | $3.39 — | $948.59M — | 0 | -$0.38 — | |
| Petco Health and Wellness Company WOOF | $3.04 — |
-1.94
|
$851.98M — | $2.24M — | $3.04 — | $3.22 — | $851.98M — | 0 | -$0.10 — | |
| The ODP ODP | $27.87 — |
-0.04
|
$839.38M — | $788.77K — | $27.87 — | $27.93 — | $839.38M — | 132.71 | $0.21 — | |
| Olaplex OLPX | $1.15 — |
+0.88
|
$767.64M — | $1.14M — | $1.12 — | $1.16 — | $767.64M — | 0 | $0.00 — | |
| Build-A-Bear Workshop BBW | $49.50 — |
+5.12
|
$649.74M — | $526.22K — | $47.57 — | $50.35 — | $649.74M — | 11.12 | $4.45 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.11 — |
-0.77
|
$526.54M — | $23.48K — | $14.05 — | $14.35 — | $526.54M — | 31.35 | $0.45 — | |
| MarineMax HZO | $23.48 — |
-0.21
|
$503.96M — | $466.15K — | $23.27 — | $24.37 — | $503.96M — | 0 | -$1.21 — | |
| Arko ARKO | $4.34 — |
-2.91
|
$483.61M — | $495.44K — | $4.27 — | $4.47 — | $483.61M — | 39.45 | $0.11 — | |
| Bed Bath & Beyond BBBY | $6.76 — |
-5.32
|
$465.40M — | $2.30M — | $6.70 — | $7.27 — | $465.40M — | 0 | -$2.79 — | |
| Barnes & Noble Education BNED | $7.77 — |
-0.51
|
$264.60M — | $117.36K — | $7.70 — | $7.97 — | $264.60M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $9.67 — |
-1.53
|
$225.83M — | $306.87K — | $9.51 — | $9.97 — | $225.83M — | 0 | -$11.52 — | |
| 1-800-FLOWERS.COM FLWS | $3.20 — |
-1.23
|
$203.73M — | $1.92M — | $3.06 — | $3.27 — | $203.73M — | 0 | -$3.43 — | |
| BARK, Inc. BARK | $0.80 — |
-1.67
|
$138.11M — | $1.17M — | $0.79 — | $0.85 — | $138.11M — | 0 | -$0.20 — | |
| GrowGeneration GRWG | $1.74 — |
-4.92
|
$104.13M — | $510.62K — | $1.72 — | $1.88 — | $104.13M — | 0 | -$0.67 — | |
| Sportsman's Warehouse SPWH | $2.08 — |
-4.59
|
$79.94M — | $262.76K — | $2.07 — | $2.23 — | $79.94M — | 0 | -$0.97 — | |
| Leslie's LESL | $3.14 — |
+2.95
|
$29.17M — | $181.68K — | $3.09 — | $3.33 — | $29.17M — | 0 | -$9.20 — | |
| Real American Capital RLAB | $0.13 — |
0
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | |
| Boqii Holding BQ | $2.15 — |
-17.31
|
$7.69M — | $583.57K — | $2.15 — | $2.63 — | $7.69M — | 0 | -$6.29 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| Sanrio Company SNROF | $39.50 — |
-1.25
|
$9.37B — | $100.00 — | $43.60 — | $43.60 — | $9.37B — | 29.92 | $1.32 — | |
| Nitori NCLTF | $16.25 — |
0
|
$9.18B — | $5.00 — | $18.23 — | $18.23 — | $9.18B — | 17.10 | $0.95 — | |
| Avolta AG DFRYF | $54.84 — |
0
|
$8.14B — | $50.00 — | $55.88 — | $55.88 — | $8.14B — | 54.84 | $1.00 — | |
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.90 | $2.75 — | |
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.65B — | $1.00 — | $236.05 — | $236.05 — | $6.65B — | 17.48 | $10.13 — | |
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | |
| Jumbo S.A. JUMSY | $32.94 — |
+3.03
|
$4.43B — | $1.15K — | $32.25 — | $33.09 — | $4.43B — | 12.19 | $2.70 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$3.03B — | $1.00 — | $14.40 — | $14.40 — | $3.03B — | 14.40 | $1.01 — | |
| Ceconomy AG MTTRY | $0.98 — |
0
|
$2.50B — | $165.00 — | $1.04 — | $1.04 — | $2.50B — | 0 | $0.00 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.48B — | $18.00 — | $4.70 — | $4.70 — | $2.48B — | 557.00 | $0.01 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | |
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.90K — | $1.87 — | $1.87 — | $1.99B — | 15.75 | $0.12 — | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200.00 — | $21.01 — | $21.06 — | $1.46B — | 13.18 | $1.44 — | |
| Leon's Furniture LEFUF | $20.37 — |
-1.36
|
$1.40B — | $500.00 — | $20.38 — | $20.57 — | $1.40B — | 11.31 | $1.80 — | |
| Magazine Luiza MGLUY | $6.79 — |
-0.44
|
$1.27B — | $1.79K — | $6.73 — | $6.79 — | $1.27B — | 17.86 | $0.38 — | |
| WH Smith WHTPF | $8.97 — |
-0.88
|
$1.12B — | $100.00 — | $9.84 — | $9.84 — | $1.12B — | 149.50 | $0.06 — | |
| Card Factory CRFCF | $1.29 — |
0
|
$459.61M — | $10.00K — | $1.28 — | $1.28 — | $459.61M — | 8.06 | $0.16 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$451.61M — | $100.00 — | $0.00 — | $0.00 — | $451.61M — | 0 | $0.00 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | |
| Halfords HLFDF | $1.86 — |
0
|
$411.52M — | $1.99K — | $1.89 — | $1.89 — | $411.52M — | 0 | -$0.20 — | |
| Kits Eyecare KTYCF | $10.07 — |
+13.4
|
$324.22M — | $400.00 — | $10.07 — | $10.14 — | $324.22M — | 91.54 | $0.11 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $5.26K — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| Bonjour BJURF | $0.00 — |
0
|
$15.35M — | $260.00 — | $0.00 — | $0.00 — | $15.35M — | 0 | -$0.06 — | |
| GHST World GHST | $0.05 — |
0
|
$5.99M — | $500.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | $0.00 — | |
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | |
| Banny Cosmic CMHZ | $0.00 — |
0
|
$846.82K — | $200.00 — | $0.00 — | $0.00 — | $846.82K — | 0 | $0.00 — | |
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | |
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | |
| Green River Gold CCRRF | $0.00 — |
0
|
$501.62K — | $10.00K — | $0.01 — | $0.01 — | $501.62K — | 0 | -$0.01 — | |
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | |
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | |
| Sports Pouch Beverage SPBV | $0.00 — |
0
|
$67.41K — | $55.10K — | $0.00 — | $0.00 — | $67.41K — | 0 | $0.00 — | |
| Pick-Ups Plus PUPS | $0.00 — |
0
|
$58.74K — | $99.10K — | $0.00 — | $0.00 — | $58.74K — | 0 | $0.00 — | |
| Kid Brands KIDBQ | $0.00 — |
0
|
$24.36K — | $37.12K — | $0.00 — | $0.00 — | $24.36K — | 0 | -$0.25 — | |
| LiNiu Technology Group LINUF | $0.00 — |
-90
|
$13.74K — | $500.00 — | $0.00 — | $0.00 — | $13.74K — | 0 | -$0.06 — | |
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | |
| Tradeshow Marketing Company TSHO | $0.00 — |
0
|
$1.00K — | $15.00K — | $0.00 — | $0.00 — | $1.00K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.00 — |
0
|
$703.00 — | $30.00K — | $0.00 — | $0.00 — | $703.00 — | 0 | -$7.06 — | |
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Arko ARKOW | $0.01 — |
-8.77
|
$0.00 — | $114.71K — | $0.01 — | $0.01 — | $0.00 — | 0.019 | $0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}