国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (82)
- {{country.name}}
- すべての国
- 米国 (82)
- オーストラリア (15)
- オーストリア (5)
- ブラジル (17)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (8)
- ドイツ (87)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (7)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (11)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
景気連動型消費財 (82)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (82)
専門業者小売店 (82)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $99.02 — |
+0.13
|
$83.77B — | $444.40K — | $98.27 — | $99.05 — | $83.77B — | 34.38 | $2.88 — | ||
| AutoZone AZO | $3,777.95 — |
-1.17
|
$62.96B — | $28.40K — | $3,776.57 — | $3,828.00 — | $62.96B — | 26.07 | $144.88 — | ||
| Alimentation Couche-Tard ANCTF | $53.57 — |
+0.54
|
$50.63B — | $4.85K — | $52.31 — | $53.66 — | $50.63B — | 19.48 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.01 — |
-0.14
|
$28.54B — | $497.62K — | $53.49 — | $54.19 — | $28.54B — | 26.08 | $2.07 — | ||
| Ulta Beauty ULTA | $580.56 — |
-3.48
|
$26.09B — | $560.32K — | $575.48 — | $611.84 — | $26.09B — | 22.29 | $26.04 — | ||
| Williams-Sonoma WSM | $180.69 — |
+0.74
|
$21.57B — | $151.47K — | $178.52 — | $180.92 — | $21.57B — | 19.90 | $9.08 — | ||
| Casey's General Stores CASY | $568.00 — |
+0.17
|
$21.12B — | $40.44K — | $561.72 — | $569.04 — | $21.12B — | 36.43 | $15.59 — | ||
| DICK'S Sporting Goods DKS | $232.22 — |
+2.77
|
$20.82B — | $1.75M — | $226.41 — | $236.85 — | $20.82B — | 18.91 | $12.28 — | ||
| Genuine Parts Company GPC | $129.63 — |
-0.47
|
$18.03B — | $51.98K — | $128.48 — | $130.24 — | $18.03B — | 22.31 | $5.81 — | ||
| Best Buy BBY | $73.00 — |
-1.58
|
$15.43B — | $648.37K — | $72.60 — | $74.22 — | $15.43B — | 24.09 | $3.03 — | ||
| Nitori NCLTY | $8.82 — |
-0.23
|
$10.44B — | $453.00 — | $8.82 — | $8.82 — | $10.44B — | 19.60 | $0.45 — | ||
| GameStop GME | $23.22 — |
+0.96
|
$10.40B — | $1.04M — | $23.02 — | $23.35 — | $10.40B — | 29.02 | $0.80 — | ||
| Five Below FIVE | $176.87 — |
+2.12
|
$9.75B — | $298.68K — | $175.39 — | $179.20 — | $9.75B — | 35.73 | $4.95 — | ||
| Avolta AG DUFRY | $5.94 — |
+1.71
|
$8.62B — | $2.25K — | $5.94 — | $5.97 — | $8.62B — | 59.39 | $0.10 — | ||
| Murphy USA MUSA | $398.96 — |
+1.6
|
$7.70B — | $20.66K — | $385.09 — | $398.96 — | $7.70B — | 16.93 | $23.56 — | ||
| Canadian Tire CDNAF | $124.32 — |
+1.35
|
$6.64B — | $12.00 — | $124.32 — | $124.32 — | $6.64B — | 12.22 | $10.17 — | ||
| MINISO Group Holding MNSO | $19.74 — |
+2.39
|
$6.00B — | $88.25K — | $19.65 — | $19.89 — | $6.00B — | 20.14 | $0.98 — | ||
| Bath & Body Works BBWI | $19.07 — |
+1.25
|
$3.93B — | $904.30K — | $18.66 — | $19.22 — | $3.93B — | 5.90 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $49.90 — |
-0.66
|
$3.32B — | $393.66K — | $48.70 — | $50.49 — | $3.32B — | 9.37 | $5.32 — | ||
| Advance Auto Parts AAP | $52.05 — |
-0.8
|
$3.12B — | $84.42K — | $51.16 — | $52.60 — | $3.12B — | 0 | -$10.22 — | ||
| RH RH | $156.86 — |
-2.61
|
$2.94B — | $191.57K — | $156.53 — | $164.28 — | $2.94B — | 29.26 | $5.36 — | ||
| National Vision EYE | $28.39 — |
-3.02
|
$2.25B — | $342.95K — | $28.00 — | $29.65 — | $2.25B — | 0 | -$0.05 — | ||
| Sally Beauty SBH | $15.57 — |
-0.38
|
$1.54B — | $181.74K — | $15.51 — | $15.73 — | $1.54B — | 8.23 | $1.89 — | ||
| Winmark WINA | $422.79 — |
-0.78
|
$1.51B — | $51.90K — | $418.35 — | $428.09 — | $1.51B — | 37.71 | $11.21 — | ||
| Arhaus ARHS | $10.61 — |
+0.66
|
$1.50B — | $100.17K — | $10.38 — | $10.62 — | $1.50B — | 20.40 | $0.52 — | ||
| EVgo EVGO | $3.32 — |
-2.63
|
$1.02B — | $554.80K — | $3.30 — | $3.48 — | $1.02B — | 0 | -$0.38 — | ||
| The ODP ODP | $27.98 — |
+0.04
|
$842.70M — | $745.19K — | $27.98 — | $27.99 — | $842.70M — | 133.23 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.99 — |
-0.71
|
$839.50M — | $230.15K — | $2.97 — | $3.03 — | $839.50M — | 0 | -$0.01 — | ||
| Olaplex OLPX | $1.23 — |
-2
|
$817.70M — | $153.38K — | $1.22 — | $1.27 — | $817.70M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $51.00 — |
+2.43
|
$673.64M — | $69.78K — | $48.31 — | $51.15 — | $673.64M — | 11.46 | $4.45 — | ||
| MarineMax HZO | $26.05 — |
+9.36
|
$569.70M — | $64.31K — | $24.30 — | $26.20 — | $569.70M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.89 — |
+0.41
|
$551.31M — | $191.31K — | $4.86 — | $5.00 — | $551.31M — | 44.45 | $0.11 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.12 — |
-0.71
|
$526.91M — | $29.78K — | $13.93 — | $14.30 — | $526.91M — | 31.37 | $0.45 — | ||
| Bed Bath & Beyond BBBY | $6.25 — |
-1.11
|
$430.30M — | $192.71K — | $6.25 — | $6.54 — | $430.30M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $9.00 — |
+1.69
|
$306.48M — | $18.73K — | $8.80 — | $9.05 — | $306.48M — | 0 | -$12.09 — | ||
| ChargePoint CHPT | $10.43 — |
+22.42
|
$243.60M — | $3.02M — | $9.00 — | $11.01 — | $243.60M — | 0 | -$11.52 — | ||
| 1-800-FLOWERS.COM FLWS | $3.57 — |
+1.97
|
$227.21M — | $40.64K — | $3.43 — | $3.57 — | $227.21M — | 0 | -$3.43 — | ||
| BARK, Inc. BARK | $0.67 — |
+0.07
|
$115.33M — | $66.25K — | $0.67 — | $0.69 — | $115.33M — | 0 | -$0.20 — | ||
| GrowGeneration GRWG | $1.44 — |
-2.38
|
$85.88M — | $65.02K — | $1.43 — | $1.48 — | $85.88M — | 0 | -$0.67 — | ||
| Sportsman's Warehouse SPWH | $1.68 — |
-2.42
|
$64.51M — | $457.77K — | $1.63 — | $1.72 — | $64.51M — | 0 | -$0.97 — | ||
| Leslie's LESL | $2.55 — |
-3.04
|
$23.69M — | $53.18K — | $2.50 — | $2.63 — | $23.69M — | 0 | -$25.51 — | ||
| Boqii Holding BQ | $2.27 — |
-5.02
|
$9.94M — | $149.03K — | $2.25 — | $2.39 — | $9.94M — | 0 | -$6.33 — | ||
| Canadian Tire CDNTF | $236.05 — |
+33.29
|
$12.61B — | $1.00 — | $236.05 — | $236.05 — | $12.61B — | 23.21 | $10.17 — | ||
| Nitori NCLTF | $18.23 — |
+11.9
|
$11.75B — | $5.00 — | $18.23 — | $18.23 — | $11.75B — | 20.25 | $0.90 — | ||
| JB Hi-Fi JBHIF | $81.23 — |
+28.51
|
$9.01B — | $1.00 — | $81.23 — | $81.23 — | $9.01B — | 29.21 | $2.78 — | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.75 | $1.32 — | ||
| Avolta AG DFRYF | $55.88 — |
+9.12
|
$8.11B — | $50.00 — | $55.88 — | $55.88 — | $8.11B — | 56.44 | $0.99 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $29.64 — |
-4.08
|
$3.99B — | $6.00 — | $29.64 — | $29.64 — | $3.99B — | 10.93 | $2.71 — | ||
| Dunelm DNLMY | $14.40 — |
-3.78
|
$2.90B — | $1.00 — | $14.40 — | $14.40 — | $2.90B — | 14.11 | $1.02 — | ||
| Ceconomy AG MTTRY | $1.00 — |
+7.53
|
$2.61B — | $126.00 — | $1.00 — | $1.00 — | $2.61B — | 0 | $0.00 — | ||
| Bonjour BJURF | $0.57 — |
-4.23
|
$2.59B — | $3.00K — | $0.57 — | $0.60 — | $2.59B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.84B — | $7.00K — | $1.68 — | $1.68 — | $1.84B — | 12.92 | $0.13 — | ||
| Mizuno MIZUF | $21.18 — |
+11.53
|
$1.63B — | $2.00 — | $21.18 — | $21.18 — | $1.63B — | 14.81 | $1.43 — | ||
| Magazine Luiza MGLUY | $7.84 — |
-11.11
|
$1.46B — | $1.40K — | $7.84 — | $8.40 — | $1.46B — | 20.63 | $0.38 — | ||
| Leon's Furniture LEFUF | $20.88 — |
+0.58
|
$1.44B — | $100.00 — | $20.88 — | $20.88 — | $1.44B — | 11.53 | $1.81 — | ||
| WH Smith WHTPF | $9.84 — |
+9.7
|
$1.24B — | $100.00 — | $9.84 — | $9.84 — | $1.24B — | 164.00 | $0.06 — | ||
| Real American Capital RLAB | $10.00 — |
-33.33
|
$830.04M — | $120.49K — | $0.24 — | $0.74 — | $830.04M — | 0 | $0.00 — | ||
| Card Factory CRFCF | $1.28 — |
-0.78
|
$447.98M — | $10.00K — | $1.28 — | $1.28 — | $447.98M — | 8.00 | $0.16 — | ||
| Halfords HLFDF | $1.89 — |
-0.53
|
$425.40M — | $1.99K — | $1.89 — | $1.89 — | $425.40M — | 0 | -$0.21 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Kits Eyecare KTYCF | $11.14 — |
0
|
$358.05M — | $1.60K — | $11.14 — | $11.24 — | $358.05M — | 101.27 | $0.11 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| IG Design IGDFF | $0.81 — |
+14.45
|
$77.28M — | $1.00K — | $0.81 — | $0.81 — | $77.28M — | 0 | -$1.06 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| GOME Retail GMELF | $0.00 — |
-75.51
|
$27.83M — | $10.00K — | $0.00 — | $0.00 — | $27.83M — | 0.059 | $0.01 — | ||
| Bowlin Travel Centers BWTL | $4.10 — |
+2.5
|
$15.57M — | $900.00 — | $4.10 — | $4.15 — | $15.57M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
+5.26
|
$5.21M — | $900.00 — | $0.04 — | $0.04 — | $5.21M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.21 — |
+60.38
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.01 — |
+3233.33
|
$156.55K — | $500.00 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
-10.71
|
$0.00 — | $2.67K — | $0.01 — | $0.01 — | $0.00 — | 0.012 | $0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}