国：米国 セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (82)
- {{country.name}}
- すべての国
- 米国 (82)
- オーストラリア (15)
- オーストリア (5)
- ブラジル (17)
- カナダ (12)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (8)
- ドイツ (87)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (50)
- マレーシア (4)
- メキシコ (12)
- オランダ (1)
- ノルウェー (3)
- ポーランド (3)
- ロシア (1)
- シンガポール (7)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (11)
- タイ (16)
- トルコ (2)
- イギリス (6)
全取引所
景気連動型消費財 (82)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (82)
専門業者小売店 (82)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (43)
- 自動車メーカー (72)
- 自動車部品 (113)
- キャンピングカー (18)
- 家具・備品・設備 (50)
- 住宅建設 (42)
- テキスタイル製造 (8)
- アパレル製造 (43)
- 履物・アクセサリー (34)
- 梱包・コンテナ (40)
- 個人向けサービス (19)
- 飲食店 (89)
- アパレル小売 (59)
- 百貨店 (27)
- ホームセンター (15)
- 高級品 (41)
- インターネット小売 (74)
- 専門業者小売店 (82)
- ギャンブル (46)
- レジャー (68)
- 宿泊施設 (30)
- リゾート & カジノ (42)
- 旅行サービス (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $99.51 — |
+0.91
|
$84.19B — | $3.95M — | $98.78 — | $100.00 — | $84.19B — | 34.55 | $2.88 — | ||
| AutoZone AZO | $3,840.50 — |
+0.46
|
$64.00B — | $90.69K — | $3,817.69 — | $3,872.80 — | $64.00B — | 26.50 | $144.89 — | ||
| Alimentation Couche-Tard ANCTF | $53.25 — |
+1.39
|
$50.33B — | $191.00 — | $53.22 — | $53.25 — | $50.33B — | 19.36 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.38 — |
+0.57
|
$28.73B — | $4.48M — | $53.43 — | $54.58 — | $28.73B — | 26.27 | $2.07 — | ||
| Ulta Beauty ULTA | $533.95 — |
-1.94
|
$24.00B — | $1.76M — | $530.09 — | $555.00 — | $24.00B — | 20.51 | $26.03 — | ||
| Williams-Sonoma WSM | $176.66 — |
-0.94
|
$21.09B — | $1.13M — | $175.25 — | $179.57 — | $21.09B — | 19.45 | $9.08 — | ||
| Casey's General Stores CASY | $563.15 — |
+1.41
|
$20.94B — | $372.83K — | $555.08 — | $565.38 — | $20.94B — | 36.09 | $15.60 — | ||
| DICK'S Sporting Goods DKS | $225.96 — |
-0.87
|
$20.26B — | $1.27M — | $222.49 — | $228.31 — | $20.26B — | 18.38 | $12.29 — | ||
| Genuine Parts Company GPC | $130.33 — |
+0.66
|
$18.13B — | $596.41K — | $128.99 — | $130.63 — | $18.13B — | 22.43 | $5.81 — | ||
| Best Buy BBY | $74.06 — |
-0.43
|
$15.65B — | $4.59M — | $73.99 — | $75.72 — | $15.65B — | 24.44 | $3.03 — | ||
| Nitori NCLTY | $8.84 — |
+4.37
|
$10.47B — | $4.99K — | $8.84 — | $8.86 — | $10.47B — | 19.64 | $0.45 — | ||
| GameStop GME | $22.95 — |
-1.12
|
$10.28B — | $6.81M — | $22.66 — | $23.47 — | $10.28B — | 28.68 | $0.80 — | ||
| Five Below FIVE | $168.42 — |
+3.23
|
$9.29B — | $4.24M — | $159.52 — | $168.87 — | $9.29B — | 34.09 | $4.94 — | ||
| Avolta AG DUFRY | $5.86 — |
+6.35
|
$8.50B — | $3.09K — | $5.86 — | $5.91 — | $8.50B — | 58.60 | $0.10 — | ||
| Murphy USA MUSA | $398.00 — |
+1.94
|
$7.68B — | $192.23K — | $388.00 — | $401.90 — | $7.68B — | 16.87 | $23.58 — | ||
| Canadian Tire CDNAF | $123.10 — |
-0.05
|
$6.58B — | $12.00 — | $124.32 — | $124.32 — | $6.58B — | 12.10 | $10.17 — | ||
| MINISO Group Holding MNSO | $19.21 — |
-1.03
|
$5.84B — | $340.28K — | $19.00 — | $19.23 — | $5.84B — | 19.60 | $0.98 — | ||
| Bath & Body Works BBWI | $19.01 — |
0
|
$3.92B — | $5.75M — | $18.82 — | $19.29 — | $3.92B — | 5.88 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $49.29 — |
-1.37
|
$3.28B — | $1.09M — | $48.85 — | $50.46 — | $3.28B — | 9.26 | $5.32 — | ||
| Advance Auto Parts AAP | $52.50 — |
-1.92
|
$3.15B — | $656.71K — | $52.18 — | $53.85 — | $3.15B — | 0 | -$10.22 — | ||
| RH RH | $159.94 — |
-1.46
|
$3.00B — | $568.57K — | $158.08 — | $165.09 — | $3.00B — | 29.83 | $5.36 — | ||
| National Vision EYE | $28.15 — |
-1.3
|
$2.23B — | $943.72K — | $27.63 — | $28.87 — | $2.23B — | 0 | -$0.05 — | ||
| Sally Beauty SBH | $15.54 — |
+0.97
|
$1.54B — | $1.31M — | $15.04 — | $15.74 — | $1.54B — | 8.22 | $1.89 — | ||
| Winmark WINA | $428.02 — |
-0.5
|
$1.52B — | $105.01K — | $423.21 — | $435.00 — | $1.52B — | 38.11 | $11.23 — | ||
| Arhaus ARHS | $10.53 — |
-0.38
|
$1.49B — | $681.49K — | $10.36 — | $10.69 — | $1.49B — | 20.25 | $0.52 — | ||
| EVgo EVGO | $3.47 — |
+5.15
|
$1.07B — | $3.55M — | $3.30 — | $3.50 — | $1.07B — | 0 | -$0.38 — | ||
| Petco Health and Wellness Company WOOF | $3.06 — |
-2.24
|
$859.53M — | $2.18M — | $3.01 — | $3.14 — | $859.53M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.97 — |
0
|
$842.40M — | $1.24M — | $27.97 — | $27.98 — | $842.40M — | 133.19 | $0.21 — | ||
| Olaplex OLPX | $1.18 — |
-0.84
|
$787.66M — | $747.88K — | $1.16 — | $1.19 — | $787.66M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $48.48 — |
-15.54
|
$640.35M — | $1.49M — | $45.78 — | $51.00 — | $640.35M — | 10.89 | $4.45 — | ||
| Arko ARKO | $4.87 — |
+0.21
|
$549.06M — | $215.83K — | $4.78 — | $4.88 — | $549.06M — | 44.27 | $0.11 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.34 — |
-1.58
|
$535.12M — | $22.76K — | $14.29 — | $14.58 — | $535.12M — | 31.86 | $0.45 — | ||
| MarineMax HZO | $24.01 — |
+1.48
|
$525.09M — | $229.49K — | $23.31 — | $24.50 — | $525.09M — | 0 | -$1.43 — | ||
| Bed Bath & Beyond BBBY | $6.53 — |
-0.91
|
$449.58M — | $1.57M — | $6.41 — | $6.73 — | $449.58M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $9.09 — |
+2.48
|
$309.55M — | $146.40K — | $8.79 — | $9.17 — | $309.55M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $3.49 — |
-3.06
|
$222.20M — | $235.47K — | $3.46 — | $3.58 — | $222.20M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $8.52 — |
+2.04
|
$198.99M — | $726.12K — | $8.22 — | $8.69 — | $198.99M — | 0 | -$11.52 — | ||
| BARK, Inc. BARK | $0.68 — |
-2.11
|
$116.79M — | $191.98K — | $0.68 — | $0.69 — | $116.79M — | 0 | -$0.20 — | ||
| Sportsman's Warehouse SPWH | $2.45 — |
+1.66
|
$94.16M — | $1.16M — | $2.35 — | $2.56 — | $94.16M — | 0 | -$0.97 — | ||
| GrowGeneration GRWG | $1.51 — |
0
|
$90.36M — | $129.64K — | $1.48 — | $1.52 — | $90.36M — | 0 | -$0.67 — | ||
| Real American Capital RLAB | $0.30 — |
+9.32
|
$25.32M — | $120.49K — | $0.24 — | $0.74 — | $25.32M — | 0 | $0.00 — | ||
| Leslie's LESL | $2.72 — |
-3.89
|
$25.27M — | $202.31K — | $2.69 — | $2.89 — | $25.27M — | 0 | -$25.51 — | ||
| Boqii Holding BQ | $2.46 — |
+0.41
|
$10.77M — | $445.36K — | $2.45 — | $2.65 — | $10.77M — | 0 | -$6.34 — | ||
| Nitori NCLTF | $16.62 — |
0
|
$10.71B — | $5.00 — | $18.23 — | $18.23 — | $10.71B — | 18.46 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.41 | $10.17 — | ||
| Sanrio Company SNROF | $34.00 — |
-2.34
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.95 | $1.31 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.72 | $0.99 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.81 | $2.77 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $31.11 — |
-2.06
|
$4.18B — | $809.00 — | $32.00 — | $32.00 — | $4.18B — | 11.48 | $2.71 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.81 | $1.01 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.84B — | $7.00K — | $1.68 — | $1.68 — | $1.84B — | 12.92 | $0.13 — | ||
| Magazine Luiza MGLUY | $8.82 — |
+17.29
|
$1.64B — | $200.00 — | $8.82 — | $8.82 — | $1.64B — | 23.83 | $0.37 — | ||
| Mizuno MIZUF | $21.18 — |
+10.31
|
$1.63B — | $2.00 — | $21.18 — | $21.18 — | $1.63B — | 14.91 | $1.42 — | ||
| Leon's Furniture LEFUF | $20.54 — |
+2.19
|
$1.41B — | $2.40K — | $20.46 — | $20.54 — | $1.41B — | 11.34 | $1.81 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Card Factory CRFCF | $1.29 — |
0
|
$450.32M — | $10.00K — | $1.28 — | $1.28 — | $450.32M — | 8.06 | $0.16 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.20 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Kits Eyecare KTYCF | $11.14 — |
+1.64
|
$358.05M — | $1.60K — | $11.14 — | $11.24 — | $358.05M — | 101.27 | $0.11 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $15.10 — |
+14.39
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.13 — |
0
|
$339.05K — | $854.00 — | $0.21 — | $0.21 — | $339.05K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
-9.09
|
$0.00 — | $69.81K — | $0.01 — | $0.01 — | $0.00 — | 0.012 | $0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}