$3.48T
時価総額合計
$120.38B
総出来高
BTC 62.82%     ETH 9.02%
占有率

国:米国 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (204)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.14
-2
$15.09B $1.29K $19.39 $20.28 $15.09B 106.00 $0.19
Valterra Platinum Limited  ANGPY $8.13
+4.9
$12.89B $807.82K $7.84 $8.21 $12.89B 32.52 $0.25
Impala Platinum Holdings Limited  IMPUY $9.7
+5.09
$8.7B $127.39K $9.41 $9.72 $8.7B 0 -$1.07
Compañía de Minas Buenaventura S.A.A  BVN $16.62
+1.34
$4.22B $558.36K $16.34 $16.65 $4.22B 10.13 $1.64
Hecla Mining Company  HL $6.03
+1.01
$3.81B $20.27M $5.91 $6.16 $3.81B 50.25 $0.12
G Mining Ventures  GMINF $12.57
-3.83
$2.84B $9.01K $12.25 $12.59 $2.84B 24.17 $0.52
Endeavour Silver  EXK $5.08
+0.59
$1.47B $15.03M $4.86 $5.13 $1.47B 0 -$0.25
Perpetua Resources  PPTA $12.25
+2.42
$1.27B $2.76M $11.68 $12.29 $1.27B 0 -$0.29
McEwen  MUX $10.99
-0.09
$593.32M $1.17M $10.66 $11.14 $593.32M 0 -$0.57
AbraSilver Resource  ABBRF $3.83
+2.41
$584.26M $15.29K $3.77 $3.93 $584.26M 0 -$0.19
GoGold Resources  GLGDF $1.5
-0.66
$567.55M $22.81K $1.46 $1.5 $567.55M 150.00 $0.01
Avino Silver & Gold Mines  ASM $3.37
-2.88
$490.55M $7.06M $3.21 $3.53 $490.55M 33.69 $0.1
Gold Royalty  GROY $2.26
-0.44
$385.3M $1.2M $2.24 $2.3 $385.3M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.86
+1.31
$357.15M $200.5K $3.81 $3.89 $357.15M 0 -$0.05
Goliath Resources  GOTRF $1.75
+8.7
$279.83M $39.48K $1.62 $1.76 $279.83M 0 -$0.21
New Pacific Metals  NEWP $1.5
+1.97
$258.04M $255.54K $1.4 $1.5 $258.04M 0 -$0.03
Integra Resources  ITRG $1.45
-5.84
$246.43M $1.44M $1.44 $1.53 $246.43M 0 -$0.01
Sylvania Platinum  SAPLF $0.9399
-4.08
$244.5M $6.06K $0.9399 $0.9399 $244.5M 23.50 $0.04
Platinum Group Metals  PLG $1.6
+6.67
$168.33M $1.52M $1.52 $1.61 $168.33M 0 -$0.05
Silver Tiger Metals  SLVTF $0.33
+5.48
$134.23M $118.35K $0.32 $0.34 $134.23M 0 -$0.01
Blackrock Silver  BKRRF $0.3599
-0.17
$112.56M $322.65K $0.3499 $0.3699 $112.56M 0 -$0.06
Sierra Madre Gold and Silver  SMDRF $0.56
+1.82
$86.21M $25K $0.56 $0.56 $86.21M 0 -$0.02
Sidney Resources  SDRC $0.23
+4.55
$84.33M $181.94K $0.23 $0.2399 $84.33M 0 $0
Chesapeake Gold  CHPGF $1.15
0
$78.65M $13.8K $1.11 $1.15 $78.65M 0 -$0.03
Lucara Diamond  LUCRF $0.17
+10.8
$76.01M $5K $0.17 $0.17 $76.01M 1.66 $0.1
Outcrop Silver & Gold  OCGSF $0.1799
-5.21
$67.64M $147.16K $0.1799 $0.19 $67.64M 0 -$0.03
Southern Silver Exploration  SSVFF $0.19
+14.63
$65.47M $105.31K $0.1799 $0.19 $65.47M 0 -$0.01
Viscount Mining  VLMGF $0.5799
+2.7
$64.39M $23.5K $0.5799 $0.5799 $64.39M 0 -$0.01
Capitan Silver  CAPTF $0.63
+5
$61.96M $2.5K $0.63 $0.63 $61.96M 0 -$0.02
Defiance Silver  DNCVF $0.17
-5.98
$60.98M $133.7K $0.17 $0.1799 $60.98M 0 -$0.01
Empress Royalty  EMPYF $0.4699
+0.6
$55.76M $5.1K $0.4699 $0.4699 $55.76M 47.02 $0.01
Orvana Minerals  ORVMF $0.3699
-3.53
$50.41M $11.5K $0.3699 $0.4099 $50.41M 36.89 $0.01
Kodiak Copper  KDKCF $0.53
+7
$46.13M $4.78K $0.53 $0.56 $46.13M 0 -$0.03
Brixton Metals  BBBXF $0.08999
+3.15
$45.37M $7K $0.08 $0.08999 $45.37M 0 -$0.01
Bear Creek Mining  BCEKF $0.1499
+0.66
$44.41M $630 $0.1499 $0.1499 $44.41M 0 -$0.28
Eastern Platinum  ELRFF $0.2099
-4.55
$42.52M $500 $0.2 $0.2 $42.52M 0 -$0.08
Denarius Metals  DNRSF $0.3499
-5.79
$42.24M $84.12K $0.34 $0.3699 $42.24M 0 $0
American Creek Resources  ACKRF $0.08
0
$38M $100 $0.08 $0.08 $38M 0 $0
Teuton Resources  TEUTF $0.63
+8.5
$36.09M $100 $0.63 $0.63 $36.09M 0 -$0.04
Austral Gold  AGLDF $0.05999
+8.41
$35.51M $50K $0.05999 $0.05999 $35.51M 0 -$0.04
Equity Metals  EQMEF $0.1799
+1.72
$34.62M $71K $0.17 $0.1799 $34.62M 0 -$0.02
Patagonia Gold  HGLD $0.07
+76.81
$32.97M $40.15K $0.04 $0.04 $32.97M 0 -$0.05
Scottie Resources  SCTSF $0.64
-0.54
$31.98M $9.25K $0.64 $0.64 $31.98M 0 -$0.1
Summa Silver  SSVRF $0.26
-4.81
$31.43M $14.95K $0.26 $0.27 $31.43M 0 -$0.01
Metallic Minerals  MMNGF $0.1799
+2.94
$30.87M $7K $0.1799 $0.1799 $30.87M 0 -$0.01
Nevgold  NAUFF $0.26
-8.05
$29.93M $500 $0.26 $0.26 $29.93M 0 -$0.03
Silver Scott Mines  SILS $0.16
-0.13
$27.45M $100 $0.16 $0.16 $27.45M 0 $0
Buscar Company  CGLD $0.08999
-0.11
$26.24M $32.2K $0.08 $0.08999 $26.24M 0 -$0.68
King Copper Discovery  TBXXF $0.13
-12.93
$26.06M $71K $0.13 $0.13 $26.06M 0 -$0.04
Star Diamond  SHGDF $0.04
0
$24.73M $140K $0.04 $0.04 $24.73M 0 -$0.01
Mirasol Resources  MRZLF $0.28
+7.69
$22.71M $3K $0.27 $0.27 $22.71M 0 -$0.1
Canterra Minerals  CTMCF $0.05999
-0.31
$21.97M $181.04K $0.05999 $0.07 $21.97M 0 -$0.01
BrightRock Gold  BRGC $0.07
+4.84
$21.72M $30.1K $0.05999 $0.07 $21.72M 0.026 $2.5
Provenance Gold  PVGDF $0.1499
-2.67
$21.62M $20K $0.1499 $0.1499 $21.62M 0 -$0.01
Sonoro Gold  SMOFF $0.1
-13.72
$21.57M $202.99K $0.1 $0.1 $21.57M 0 -$0.01
Thunder Mountain Gold  THMG $0.25
+4.26
$21M $19.7K $0.25 $0.26 $21M 0 -$0.02
Inflection Resources  AUCUF $0.19
+2.13
$21M $7.5K $0.19 $0.19 $21M 0 -$0.02
Kingfisher Metals  KGFMF $0.2099
-9.48
$18.62M $32.5K $0.2099 $0.23 $18.62M 0 -$0.02
Aurania Resources  AUIAF $0.16
-13.19
$17.65M $5K $0.16 $0.16 $17.65M 0 -$0.08
Alien Metals  ASLRF $0.001699
0
$14.96M $100 $0.0011 $0.0011 $14.96M 0 $0
Condor Resources  CNRIF $0.1
+11.11
$14.12M $10.25K $0.07 $0.1 $14.12M 0 -$0.02
Star Royalties  STRFF $0.17
+12.51
$13.37M $23.4K $0.17 $0.17 $13.37M 0 -$0.31
Copper Giant Resources  LBCMF $0.16
-1.44
$12.04M $48K $0.16 $0.16 $12.04M 0 -$0.09
Finlay Minerals  FYMNF $0.07
0
$11.09M $50K $0.07 $0.07 $11.09M 0 $0
Clean Air Metals  CLRMF $0.04
+5.04
$9.57M $35.53K $0.04 $0.04 $9.57M 0 -$0.01
MineralRite  RITE $0.002099
+10.53
$9.13M $3.31M $0.001799 $0.002099 $9.13M 0 -$0.88
Buyer  BYRG $0.002099
+23.53
$9.05M $19.81K $0.002099 $0.002099 $9.05M 0.010 $0.2
American Sierra Gold  AMNP $0.01
+100
$8.79M $38.74K $0.009799 $0.009799 $8.79M 0 $0
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $10K $0.05 $0.05 $8.49M 0.28 $0.14
Riverside Resources  RVSDF $0.11
+4.66
$8.23M $28.6K $0.11 $0.11 $8.23M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
+10.22
$7.42M $106.5K $0.02 $0.02 $7.42M 0 $0
Sable Resources  SBLRF $0.02999
+13.64
$7.27M $12.5K $0.02999 $0.02999 $7.27M 0 -$0.03
Enduro Metals  ENDMF $0.13
+6.56
$6.75M $11.79K $0.13 $0.13 $6.75M 0 -$0.03
Honey Badger Silver  HBEIF $0.08999
+1.18
$6.52M $5K $0.08999 $0.08999 $6.52M 0 -$0.03
Silver Viper Minerals  VIPRF $0.3099
+3.97
$6.15M $400 $0.28 $0.3099 $6.15M 0 -$1.02
Max Resource  MXROF $0.02999
-1.23
$5.93M $1K $0.02999 $0.02999 $5.93M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
+34.83
$5.81M $12K $0.05999 $0.05999 $5.81M 0 $0
Clifton Mining Company  CFTN $0.08
+10.64
$4.31M $294.3K $0.07 $0.08 $4.31M 1.11 $0.07
Leocor Mining  LECRF $0.04
-11.78
$4.16M $2K $0.04 $0.04 $4.16M 0 -$0.01
Cartier Silver  CRTIF $0.08
-17.27
$4.13M $19K $0.1 $0.1 $4.13M 0 -$0.04
Tsodilo Resources  TSDRF $0.07
0
$4.02M $4.41K $0.08 $0.08 $4.02M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $550K $0.0005 $0.0005 $3.94M 0.00027 $1.8
Nexus Uranium  GIDMF $0.08
+3.9
$3.83M $5K $0.08 $0.08 $3.83M 0 -$0.29
Storm Exploration  CWVWF $0.05999
0
$3.75M $19 $0.02 $0.02 $3.75M 0 -$0.02
Silver Wolf Exploration  SWLFF $0.08
-7.81
$3.75M $36.02K $0.08999 $0.08999 $3.75M 0 -$0.01
Azucar Minerals  AXDDF $0.05
+13.64
$3.73M $10K $0.05 $0.05 $3.73M 5.00 $0.01
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Franklin Mining  FMNJ $0.001699
-5.56
$3.34M $212.01K $0.001699 $0.001699 $3.34M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$3.29M $9.4K $0.02999 $0.02999 $3.29M 0 $0
First Andes Silver  MSLVF $0.08999
+72.18
$3.2M $527K $0.08 $0.1 $3.2M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.14
0
$3M $800 $0.13 $0.13 $3M 0 -$0.15
Golden Minerals Company  AUMN $0.1799
-5.26
$2.71M $3.41K $0.17 $0.17 $2.71M 0 -$0.27
MTB Metals  MBYMF $0.02
+13.88
$2.49M $25K $0.02 $0.02 $2.49M 0 -$0.08
Masivo Silver  GNYPF $0.05
-9.44
$2.33M $60K $0.05 $0.05 $2.33M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $23.66K $0.02 $0.02 $2.02M 0 -$0.01
Usha Resources  USHAF $0.02
-17.15
$1.99M $14K $0.02 $0.02 $1.99M 0 -$0.01
Chakana Copper  CHKKF $0.07
0
$1.74M $45.35K $0.07 $0.07 $1.74M 0 -$0.28
Diamcor Mining  DMIFF $0.01
0
$1.69M $390 $0.007499 $0.007499 $1.69M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$1.53M $1K $0.0001 $0.0001 $1.53M 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください