$3.44T
時価総額合計
$122.29B
総出来高
BTC 60.82%     ETH 8.82%
占有率

国:米国 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (204)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $14
-0.71
$10.32B $600 $14.1 $14.11 $10.32B 73.68 $0.19
Anglo American Platinum Limited  ANGPY $5.81
+1.22
$9.21B $8.38K $5.71 $5.81 $9.21B 23.23 $0.25
Impala Platinum Holdings Limited  IMPUY $6.27
+0.97
$5.62B $33.41K $6.06 $6.32 $5.62B 0 -$1.05
Compañía de Minas Buenaventura S.A.A  BVN $14.61
+0.62
$3.71B $355.34K $14.44 $14.71 $3.71B 8.90 $1.64
Hecla Mining Company  HL $4.94
0
$3.12B $10.24M $4.82 $4.99 $3.12B 41.16 $0.12
G Mining Ventures  GMINF $13.18
+0.35
$2.98B $3.57K $13.13 $13.16 $2.98B 25.33 $0.52
Endeavour Silver  EXK $3.33
+2.46
$964.17M $7.6M $3.23 $3.36 $964.17M 0 -$0.25
Perpetua Resources  PPTA $13
+1.8
$913.61M $1.03M $11.95 $13.14 $913.61M 0 -$0.29
GoGold Resources  GLGDF $1.26
+5
$476.74M $15.02K $1.21 $1.29 $476.74M 126.00 $0.01
Avino Silver & Gold Mines  ASM $2.88
+7.87
$416.93M $7.11M $2.67 $3.04 $416.93M 28.80 $0.1
McEwen Mining  MUX $7.28
+2.1
$393.03M $329.78K $7.15 $7.29 $393.03M 0 -$0.57
AbraSilver Resource  ABBRF $2.29
+0.22
$348.57M $22.31K $2.23 $2.28 $348.57M 0 -$0.19
Integra Resources  ITRG $1.68
+12.75
$283.92M $1.21M $1.5 $1.68 $283.92M 0 -$0.01
Gold Royalty  GROY $1.61
+7.33
$274.48M $1.99M $1.51 $1.62 $274.48M 0 -$0.02
Metalla Royalty & Streaming  MTA $2.87
+1.41
$265.55M $159.61K $2.87 $2.92 $265.55M 0 -$0.05
New Pacific Metals  NEWP $1.18
-2.48
$208.03M $58.26K $1.18 $1.2 $208.03M 0 -$0.03
Goliath Resources  GOTRF $1.32
-2.22
$189.49M $20.3K $1.31 $1.38 $189.49M 0 -$0.17
Sylvania Platinum  SAPLF $0.65
+0.78
$167.77M $6.4K $0.65 $0.65 $167.77M 16.12 $0.04
Platinum Group Metals  PLG $1.15
+2.68
$120.07M $575.96K $1.1 $1.17 $120.07M 0 -$0.05
Sidney Resources  SDRC $0.2899
-3.57
$105.97M $20.31K $0.27 $0.2999 $105.97M 0 $0
Silver Tiger Metals  SLVTF $0.25
-1.01
$100.98M $19K $0.23 $0.25 $100.98M 0 -$0.01
Lucara Diamond  LUCRF $0.17
-0.76
$78.91M $6.1K $0.17 $0.17 $78.91M 1.69 $0.1
Blackrock Silver  BKRRF $0.22
+1.38
$69.91M $86.75K $0.22 $0.23 $69.91M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.4099
0
$66.19M $2.25K $0.4099 $0.4099 $66.19M 0 -$0.02
Denarius Metals  DNRSF $0.5899
0
$63.77M $5K $0.56 $0.56 $63.77M 0 -$0.14
Outcrop Silver & Gold  OCGSF $0.16
+2.56
$60.09M $108.99K $0.16 $0.16 $60.09M 0 -$0.03
Orvana Minerals  ORVMF $0.38
0
$56.49M $3K $0.4299 $0.4299 $56.49M 19.00 $0.02
Viscount Mining  VLMGF $0.46
0
$51.04M $17K $0.4299 $0.4299 $51.04M 0 -$0.01
Defiance Silver  DNCVF $0.17
+16.68
$49.42M $20.18K $0.1499 $0.1799 $49.42M 0 -$0.01
Empress Royalty  EMPYF $0.4099
+1.25
$48.02M $36.47K $0.38 $0.4199 $48.02M 40.50 $0.01
Chesapeake Gold  CHPGF $0.6199
-8.82
$44.9M $9.34K $0.6199 $0.7099 $44.9M 0 -$0.03
Southern Silver Exploration  SSVFF $0.13
-5
$43.37M $35.91K $0.13 $0.14 $43.37M 0 -$0.01
Premier Development & Inv  PDIV $0.17
0
$41.14M $1K $0.1499 $0.1499 $41.14M 0 -$0.56
Bear Creek Mining  BCEKF $0.13
+4
$37.98M $27.3K $0.13 $0.13 $37.98M 0 -$0.3
PPX Mining  SNNGF $0.05
0
$36.86M $50K $0.05 $0.05 $36.86M 0 -$0.01
Scottie Resources  SCTSF $0.7099
0
$35.68M $25.35K $0.6999 $0.7199 $35.68M 0 -$0.1
Teuton Resources  TEUTF $0.6199
0
$35.56M $1.6K $0.6099 $0.6099 $35.56M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+0.23
$33.58M $3.1K $0.17 $0.2 $33.58M 0 -$0.01
Star Diamond  SHGDF $0.05
+5.26
$30.92M $5K $0.05 $0.05 $30.92M 0 -$0.01
Capitan Silver  CAPTF $0.28
-8.02
$29.95M $3.53K $0.28 $0.28 $29.95M 0 -$0.01
Equity Metals  EQMEF $0.14
0
$27.27M $10K $0.14 $0.14 $27.27M 0 -$0.02
American Creek Resources  ACKRF $0.05999
0
$26.95M $230.51K $0.05999 $0.05999 $26.95M 0 $0
Kodiak Copper  KDKCF $0.33
0
$25.7M $5K $0.33 $0.34 $25.7M 0 -$0.03
Summa Silver  SSVRF $0.2
-0.05
$23.53M $31.2K $0.19 $0.2 $23.53M 0 -$0.01
Brixton Metals  BBBXF $0.04
-4.43
$22.97M $46.35K $0.04 $0.04 $22.97M 0 -$0.02
Inflection Resources  AUCUF $0.2
+5.71
$22.49M $15.5K $0.2 $0.2 $22.49M 0 -$0.02
Provenance Gold  PVGDF $0.17
0
$22.28M $132.98K $0.16 $0.16 $22.28M 0 -$0.01
Patagonia Gold  HGLD $0.02999
0
$21.66M $5K $0.05999 $0.05999 $21.66M 0 -$0.03
NevGold  NAUFF $0.22
0
$20.99M $81.91K $0.2099 $0.22 $20.99M 0 -$0.03
Sonoro Gold  SMOFF $0.1
+6.09
$20.2M $10K $0.08999 $0.08999 $20.2M 0 -$0.01
Eastern Platinum  ELRFF $0.08999
0
$19.36M $24K $0.08999 $0.08999 $19.36M 0 -$0.06
Aurania Resources  AUIAF $0.1799
+5.88
$19.32M $25K $0.1799 $0.1799 $19.32M 0 -$0.09
BrightRock Gold  BRGC $0.05999
0
$18.38M $11.3K $0.05999 $0.05999 $18.38M 0.022 $2.5
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $500 $0.05999 $0.05999 $17.57M 0 $0
Canterra Minerals  CTMCF $0.05
+1.01
$15.99M $9.39K $0.05 $0.05 $15.99M 0 -$0.01
Buyer  BYRG $0.001799
0
$14.12M $36.18K $0.001799 $0.001799 $14.12M 0.0088 $0.2
King Copper Discovery  TBXXF $0.13
0
$12.65M $2K $0.13 $0.13 $12.65M 0 -$0.04
Riverside Resources  RVSDF $0.16
-2.44
$11.97M $133.85K $0.14 $0.16 $11.97M 0 -$0.01
Thunder Mountain Gold  THMG $0.16
0
$11.72M $86.9K $0.16 $0.17 $11.72M 0 -$0.02
Star Royalties  STRFF $0.1499
+7.14
$11.61M $10K $0.1499 $0.1499 $11.61M 0 -$0.31
Kingfisher Metals  KGFMF $0.2
0
$11.33M $1.5K $0.23 $0.23 $11.33M 0 -$0.04
Condor Resources  CNRIF $0.08
0
$11.29M $1.96K $0.08 $0.08 $11.29M 0 $0
Finlay Minerals  FYMNF $0.07
0
$10.39M $40K $0.1 $0.1 $10.39M 0 $0
Alien Metals  ASLRF $0.0011
0
$9.07M $50K $0.001699 $0.001699 $9.07M 0 $0
Copper Giant Resources  LBCMF $0.1499
+0.54
$8.71M $3K $0.1499 $0.1499 $8.71M 0 -$0.13
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $9K $0.05 $0.05 $8.49M 0.25 $0.16
Sable Resources  SBLRF $0.02
+1.85
$7.33M $25K $0.02 $0.02 $7.33M 0 -$0.03
MineralRite  RITE $0.0016
-5.88
$6.96M $1.96M $0.0016 $0.001699 $6.96M 0 -$0.64
Clean Air Metals  CLRMF $0.02999
+0.36
$6.5M $20K $0.02999 $0.02999 $6.5M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
0
$6.45M $4K $0.02 $0.02 $6.45M 0 $0
Leocor Mining  LECRF $0.05
0
$6.38M $1K $0.05 $0.05 $6.38M 0 -$0.01
North Bay Resources  NBRI $0.0006999
0
$5.4M $19.2M $0.0005999 $0.0006999 $5.4M 0.00030 $2.3
Max Resource  MXROF $0.02999
0
$5.4M $12K $0.02999 $0.02999 $5.4M 0 -$0.02
Storm Exploration  CWVWF $0.08
+14.29
$5.34M $10K $0.07 $0.07 $5.34M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
0
$5.06M $20.3K $0.05 $0.05 $5.06M 0 $0
Tsodilo Resources  TSDRF $0.08999
-10.89
$4.96M $5K $0.1 $0.1 $4.96M 0 -$0.02
Honey Badger Silver  HBEIF $0.05999
0
$4.59M $33K $0.05999 $0.05999 $4.59M 0 -$0.03
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Magellan Copper and Gold  MAGE $0.1499
0
$3.98M $3.04K $0.14 $0.14 $3.98M 0 -$0.03
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $500 $0.0004 $0.0004 $3.72M 0 $0
Silver Viper Minerals  VIPRF $0.16
-1.61
$3.7M $1.54K $0.16 $0.16 $3.7M 0 -$1
Cartier Silver  CRTIF $0.07
0
$3.53M $100 $0.11 $0.11 $3.53M 0 -$0.07
American Sierra Gold  AMNP $0.004
0
$3.51M $100K $0.0079 $0.0079 $3.51M 0 $0
Star Gold  SRGZ $0.04
0
$3.41M $15 $0.02999 $0.02999 $3.41M 0 $0
Franklin Mining  FMNJ $0.001699
0
$3.34M $18K $0.001699 $0.001699 $3.34M 0 -$0.05
Silver Wolf Exploration  SWLFF $0.07
0
$3.32M $103K $0.05999 $0.05999 $3.32M 0 -$0.01
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $5K $0.0001 $0.0001 $3.06M 0 -$0.02
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Stinger Resources  STNRF $0.05
0
$2.58M $4.53K $0.04 $0.04 $2.58M 0 -$0.02
Pacific Ridge Exploration  PEXZF $0.14
+10.24
$2.57M $1.1K $0.13 $0.13 $2.57M 0 -$0.15
Buscar Company  CGLD $0.0085
0
$2.49M $3K $0.0085 $0.0085 $2.49M 0 -$0.07
Masivo Silver  GNYPF $0.05
0
$2.32M $60K $0.05999 $0.05999 $2.32M 0 -$0.02
Golden Minerals Company  AUMN $0.1499
-0.07
$2.26M $1.42K $0.1499 $0.1499 $2.26M 0 -$0.31
First Andes Silver  MSLVF $0.07
0
$2.16M $48K $0.07 $0.07 $2.16M 0.16 $0.4
Azucar Minerals  AXDDF $0.02999
0
$2.11M $2.13K $0.02999 $0.02999 $2.11M 2.70 $0.01
Usha Resources  USHAF $0.02
0
$1.93M $100 $0.02 $0.02 $1.93M 0 -$0.01
Adamera Minerals  DDNFF $0.05
0
$1.74M $100K $0.04 $0.04 $1.74M 0 -$0.09
Arctic Star Exploration  ASDZF $0.006599
0
$1.71M $4K $0.006899 $0.006899 $1.71M 0 $0
MTB Metals  MBYMF $0.01
0
$1.7M $40K $0.01 $0.01 $1.7M 0 -$0.08
Diamcor Mining  DMIFF $0.01
0
$1.69M $30K $0.01 $0.01 $1.69M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください