$3.51T
時価総額合計
$120.42B
総出来高
BTC 61.02%     ETH 9.43%
占有率

国:米国 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (204)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.89
+3.73
$13.92B $1.08K $18.28 $18.74 $13.92B 99.42 $0.19
Valterra Platinum Limited  ANGPY $7.78
-0.51
$12.34B $123.83K $7.63 $7.85 $12.34B 31.12 $0.25
Impala Platinum Holdings Limited  IMPUY $8.81
-0.23
$7.9B $41.31K $8.69 $8.81 $7.9B 0 -$1.07
Compañía de Minas Buenaventura S.A.A  BVN $16.67
+0.42
$4.23B $63.29K $16.56 $16.89 $4.23B 10.16 $1.64
Hecla Mining Company  HL $6.1
+0.41
$3.86B $3.8M $6.05 $6.17 $3.86B 50.79 $0.12
G Mining Ventures  GMINF $14.37
+6.44
$3.25B $1.25K $14.07 $14.37 $3.25B 27.63 $0.52
Endeavour Silver  EXK $5.02
+1.21
$1.45B $3.89M $4.94 $5.07 $1.45B 0 -$0.25
Perpetua Resources  PPTA $12.97
-21.35
$927.92M $4.61M $12.76 $13.7 $927.92M 0 -$0.29
GoGold Resources  GLGDF $1.63
+0.62
$621.87M $13.05K $1.63 $1.64 $621.87M 163.00 $0.01
Avino Silver & Gold Mines  ASM $3.68
+5.72
$535.32M $3.35M $3.51 $3.69 $535.32M 36.78 $0.1
AbraSilver Resource  ABBRF $3.35
+1.82
$511.04M $4.26K $3.28 $3.35 $511.04M 0 -$0.19
McEwen Mining  MUX $9.32
+0.32
$503.17M $105.43K $9.2 $9.38 $503.17M 0 -$0.57
Gold Royalty  GROY $2.24
+3.46
$381.04M $851.46K $2.18 $2.27 $381.04M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.74
+3.31
$346.83M $85.74K $3.65 $3.76 $346.83M 0 -$0.05
Integra Resources  ITRG $1.68
+3.06
$286.67M $209.4K $1.66 $1.69 $286.67M 0 -$0.01
New Pacific Metals  NEWP $1.56
-0.86
$267.84M $46.29K $1.54 $1.59 $267.84M 0 -$0.03
Sylvania Platinum  SAPLF $0.9899
+0.51
$256.21M $1.09K $0.9799 $0.9799 $256.21M 24.62 $0.04
Goliath Resources  GOTRF $1.54
-0.65
$235.08M $5.5K $1.54 $1.54 $235.08M 0 -$0.2
Platinum Group Metals  PLG $1.72
+0.29
$180.43M $616.5K $1.68 $1.74 $180.43M 0 -$0.05
Silver Tiger Metals  SLVTF $0.32
+2.54
$133.65M $49.3K $0.32 $0.33 $133.65M 0 -$0.01
Blackrock Silver  BKRRF $0.2899
+1.01
$91.27M $84.46K $0.28 $0.2899 $91.27M 0 -$0.04
Sidney Resources  SDRC $0.2399
-2.2
$89.65M $5.85K $0.2399 $0.2399 $89.65M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.53
-0.49
$82.25M $16K $0.53 $0.5699 $82.25M 0 -$0.02
Lucara Diamond  LUCRF $0.1499
-11.76
$77.45M $250 $0.17 $0.17 $77.45M 1.50 $0.1
Chesapeake Gold  CHPGF $1.1
+0.92
$75.32M $1.25K $1.1 $1.11 $75.32M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.1799
0
$67.6M $161.44K $0.17 $0.1799 $67.6M 0 -$0.03
Capitan Silver  CAPTF $0.67
-5.77
$65.89M $135.41K $0.68 $0.7199 $65.89M 0 -$0.02
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Southern Silver Exploration  SSVFF $0.19
-1.58
$57.86M $5.6K $0.19 $0.19 $57.86M 0 -$0.01
Empress Royalty  EMPYF $0.4699
-2.79
$55.73M $8.95K $0.4699 $0.4899 $55.73M 47.00 $0.01
Defiance Silver  DNCVF $0.19
-0.26
$55.23M $3.62K $0.19 $0.19 $55.23M 0 -$0.01
Eastern Platinum  ELRFF $0.25
+8.7
$52.06M $29K $0.25 $0.26 $52.06M 0 -$0.08
Bear Creek Mining  BCEKF $0.17
+0.3
$51.11M $35K $0.17 $0.1799 $51.11M 0 -$0.28
Denarius Metals  DNRSF $0.45
0
$51.09M $500 $0.45 $0.45 $51.09M 0 $0
Viscount Mining  VLMGF $0.4199
-0.98
$45.85M $10K $0.4199 $0.4199 $45.85M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $30K $0.08 $0.08 $42.75M 0 $0
Teuton Resources  TEUTF $0.67
-4.29
$38.42M $8K $0.67 $0.67 $38.42M 0 -$0.04
Brixton Metals  BBBXF $0.07
-2.78
$37.32M $10K $0.07 $0.07 $37.32M 0 -$0.01
Metallic Minerals  MMNGF $0.2099
-1.43
$36.52M $4.8K $0.2 $0.2099 $36.52M 0 -$0.01
Kodiak Copper  KDKCF $0.4199
+5.89
$35.89M $19.99K $0.39 $0.44 $35.89M 0 -$0.03
Equity Metals  EQMEF $0.17
-2.27
$33.51M $5K $0.17 $0.17 $33.51M 0 -$0.02
King Copper Discovery  TBXXF $0.16
+15.23
$31.74M $44K $0.14 $0.16 $31.74M 0 -$0.04
Scottie Resources  SCTSF $0.63
-0.95
$31.43M $2K $0.63 $0.63 $31.43M 0 -$0.1
Summa Silver  SSVRF $0.25
-1.54
$29.56M $62.5K $0.25 $0.26 $29.56M 0 -$0.01
Nevgold  NAUFF $0.25
+3.39
$28.94M $14.04K $0.25 $0.26 $28.94M 0 -$0.03
Austral Gold  AGLDF $0.05
+7.14
$28.77M $43.26K $0.04 $0.04 $28.77M 0 -$0.04
Sonoro Gold  SMOFF $0.13
-3.65
$27.97M $28.5K $0.13 $0.14 $27.97M 0 -$0.01
Canterra Minerals  CTMCF $0.08
+11.29
$26.74M $268K $0.07 $0.08 $26.74M 0 -$0.01
Patagonia Gold  HGLD $0.05999
0
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Provenance Gold  PVGDF $0.1799
+4.72
$25.54M $1K $0.1799 $0.1799 $25.54M 0 -$0.01
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.09
Star Diamond  SHGDF $0.04
0
$24.73M $127K $0.04 $0.04 $24.73M 0 -$0.01
Inflection Resources  AUCUF $0.2
-2.91
$23.86M $8K $0.2 $0.2 $23.86M 0 -$0.02
Kingfisher Metals  KGFMF $0.23
-0.3
$20.77M $5K $0.2399 $0.2399 $20.77M 0 -$0.02
Aurania Resources  AUIAF $0.17
+1.84
$18.49M $7K $0.1799 $0.1799 $18.49M 0 -$0.08
Buscar Company  CGLD $0.05999
-7.92
$18.33M $200.47K $0.05999 $0.07 $18.33M 0 -$0.5
BrightRock Gold  BRGC $0.05
-9.77
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
Thunder Mountain Gold  THMG $0.1799
+4.29
$14.77M $4.8K $0.1799 $0.1799 $14.77M 0 -$0.02
Alien Metals  ASLRF $0.0015
0
$13.28M $350 $0.0015 $0.0015 $13.28M 0 $0
Star Royalties  STRFF $0.16
+6.03
$12.65M $73K $0.16 $0.16 $12.65M 0 -$0.31
Clean Air Metals  CLRMF $0.05
+2.08
$11.38M $140.32K $0.04 $0.05 $11.38M 0 -$0.01
Condor Resources  CNRIF $0.08
+14.29
$11.29M $40K $0.08 $0.08 $11.29M 0 $0
Copper Giant Resources  LBCMF $0.1499
+4.75
$11.28M $5K $0.1499 $0.1499 $11.28M 0 -$0.09
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
MineralRite  RITE $0.002099
-19.23
$9.13M $741.04K $0.002099 $0.002599 $9.13M 0 -$1.04
Sable Resources  SBLRF $0.02999
-7.14
$8.53M $38.64K $0.02999 $0.02999 $8.53M 0 -$0.03
Buyer  BYRG $0.001899
0
$8.18M $312K $0.001799 $0.001899 $8.18M 0.0093 $0.2
Honey Badger Silver  HBEIF $0.08999
-0.04
$7.77M $7K $0.1 $0.1 $7.77M 0 -$0.03
Riverside Resources  RVSDF $0.1
-9.09
$7.48M $107.5K $0.1 $0.1 $7.48M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.56M $204K $0.02 $0.02 $6.56M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
+13.02
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Enduro Metals  ENDMF $0.1199
+2.93
$6.26M $146.5K $0.11 $0.1199 $6.26M 0 -$0.03
Leocor Mining  LECRF $0.05
+8.44
$6.15M $9K $0.05 $0.05 $6.15M 0 -$0.01
Storm Exploration  CWVWF $0.08999
+50
$6M $25K $0.07 $0.07 $6M 0 -$0.02
Silver Viper Minerals  VIPRF $0.2899
-0.21
$5.63M $37.56K $0.28 $0.33 $5.63M 0 -$1.02
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Tsodilo Resources  TSDRF $0.08999
-1.1
$4.96M $10K $0.08999 $0.08999 $4.96M 0 -$0.02
Cartier Silver  CRTIF $0.1
0
$4.81M $900 $0.1 $0.1 $4.81M 0 -$0.04
Silver Wolf Exploration  SWLFF $0.08999
+7.79
$4.13M $81.63K $0.08 $0.08999 $4.13M 0 -$0.01
North Bay Resources  NBRI $0.0005
0
$3.94M $3.99M $0.0004 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
+7.14
$2.95M $6K $0.1499 $0.1499 $2.95M 0 -$0.15
Golden Minerals Company  AUMN $0.19
+9.62
$2.85M $12.27K $0.17 $0.19 $2.85M 0 -$0.27
Azucar Minerals  AXDDF $0.04
+5.88
$2.72M $3K $0.04 $0.04 $2.72M 3.60 $0.01
Usha Resources  USHAF $0.02999
+1.36
$2.7M $1K $0.02 $0.02 $2.7M 0 -$0.01
Olivut Resources  OLVRF $0.02999
-6.83
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Masivo Silver  GNYPF $0.05
+6.93
$2.01M $5K $0.05 $0.05 $2.01M 0 -$0.02
Star Gold  SRGZ $0.02
-23.05
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Adamera Minerals  DDNFF $0.05999
0
$1.93M $181.9K $0.05999 $0.05999 $1.93M 0 -$0.09
Chakana Copper  CHKKF $0.07
-4.17
$1.85M $2.45K $0.08 $0.08 $1.85M 0 -$0.28
MTB Metals  MBYMF $0.01
-25.79
$1.81M $109K $0.01 $0.01 $1.81M 0 -$0.08
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.08999
0
$1.55M $10K $0.1 $0.1 $1.55M 0 -$0.03
Stornoway Diamond  SWYDF $0.0001
0
$1.53M $5K $0.0001 $0.0001 $1.53M 0 -$0.05
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $186.21K $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
-10.59
$935.74K $38K $0.02 $0.02 $935.74K 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください