Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
時価総額合計
$133.9B
総出来高
BTC 60.35%     ETH 7.00%
占有率

国:米国 産業:その他の貴金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
その他の貴金属・鉱業 (204)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $5.6
-3.95
$8.88B $47.4K $5.47 $5.8 $8.88B 24.34 $0.23
Fresnillo  FNLPF $11.98
+6.49
$8.83B $400 $11.98 $11.98 $8.83B 63.05 $0.19
Impala Platinum Holdings Limited  IMPUY $5.58
-2.11
$5B $58.42K $5.34 $5.61 $5B 0 -$0.97
Compañía de Minas Buenaventura S.A.A  BVN $14.12
+1.44
$3.58B $426.52K $13.82 $14.45 $3.58B 9.73 $1.45
Hecla Mining Company  HL $5.49
+3.97
$3.47B $23.43M $5.25 $5.53 $3.47B 91.49 $0.06
G Mining Ventures  GMINF $13.83
+7.63
$3.12B $5.48K $13.2 $13.83 $3.12B 37.37 $0.37
Endeavour Silver  EXK $3.72
+0.76
$1.02B $15.52M $3.61 $3.83 $1.02B 0 -$0.13
Perpetua Resources  PPTA $11.11
+2.68
$791.72M $523.51K $10.64 $11.49 $791.72M 0 -$0.22
GoGold Resources  GLGDF $1.18
+4.42
$446.47M $35.03K $1.15 $1.21 $446.47M 0 $0
McEwen Mining  MUX $7.54
+3.36
$406.4M $579.63K $7.14 $7.63 $406.4M 0 -$0.86
AbraSilver Resource  ABBRF $2.04
+0.49
$311.2M $22.24K $1.97 $2.08 $311.2M 0 -$0.15
Metalla Royalty & Streaming  MTA $3.01
+3.79
$278.41M $587.61K $2.86 $3.07 $278.41M 0 -$0.06
Gold Royalty  GROY $1.48
+3.5
$252.3M $1.82M $1.41 $1.5 $252.3M 0 -$0.02
Avino Silver & Gold Mines  ASM $1.75
+2.34
$246.64M $3.65M $1.63 $1.81 $246.64M 29.16 $0.06
Integra Resources  ITRG $1.34
+5.98
$225.23M $965.7K $1.26 $1.35 $225.23M 0 -$0.1
New Pacific Metals  NEWP $1.07
+1.9
$183.65M $167.36K $1.04 $1.08 $183.65M 0 -$0.03
Sylvania Platinum  SAPLF $0.6199
-13.89
$161.27M $5K $0.6199 $0.6199 $161.27M 15.50 $0.04
Goliath Resources  GOTRF $1.14
-0.87
$158.67M $4.8K $1.14 $1.18 $158.67M 0 -$0.17
Platinum Group Metals  PLG $1.14
-1.72
$117.12M $436.49K $1.11 $1.2 $117.12M 0 -$0.05
Lucara Diamond  LUCRF $0.25
0
$114.34M $3K $0.25 $0.25 $114.34M 2.77 $0.09
Sidney Resources  SDRC $0.22
-1.07
$81.44M $56.63K $0.2099 $0.22 $81.44M 0 $0
Silver Tiger Metals  SLVTF $0.2099
+3.5
$75.56M $102.8K $0.2 $0.2099 $75.56M 0 -$0.01
Blackrock Silver  BKRRF $0.22
-1.14
$68.45M $256.48K $0.2099 $0.23 $68.45M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.4
+2.86
$61.56M $5K $0.4 $0.4 $61.56M 0 -$0.05
Premier Development & Inv  PDIV $0.2099
0
$53.42M $15.28K $0.19 $0.22 $53.42M 0 -$0.56
Defiance Silver  DNCVF $0.17
+5.49
$50.29M $145.12K $0.17 $0.1799 $50.29M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.14
+3.35
$48.54M $87.92K $0.14 $0.1499 $48.54M 0 -$0.03
Southern Silver Exploration  SSVFF $0.14
+4.01
$46.97M $53.99K $0.14 $0.1499 $46.97M 0 -$0.01
Viscount Mining  VLMGF $0.4
+6.67
$44.64M $1K $0.4 $0.4 $44.64M 0 -$0.01
Orvana Minerals  ORVMF $0.3099
0
$42.35M $2.5K $0.3099 $0.3099 $42.35M 15.50 $0.02
Chesapeake Gold  CHPGF $0.5999
-1.64
$41.04M $29.5K $0.6099 $0.6099 $41.04M 0 -$0.06
Empress Royalty  EMPYF $0.33
+1.56
$38.54M $77K $0.32 $0.33 $38.54M 32.50 $0.01
Denarius Metals  DNRSF $0.4
+21.21
$37.39M $8K $0.4 $0.4 $37.39M 0 -$0.35
Bear Creek Mining  BCEKF $0.1199
-0.4
$36.38M $30.5K $0.1199 $0.13 $36.38M 0 -$0.21
Teuton Resources  TEUTF $0.56
+21.28
$35.05M $1K $0.56 $0.56 $35.05M 0 -$0.04
Scottie Resources  SCTSF $0.64
+7.63
$31.73M $4.33K $0.6099 $0.64 $31.73M 15.87 $0.04
BrightRock Gold  BRGC $0.08999
+11.11
$30.03M $37.5K $0.08 $0.08 $30.03M 0.036 $2.5
Capitan Silver  CAPTF $0.28
-4.18
$28.98M $43.2K $0.25 $0.3099 $28.98M 0 -$0.01
Equity Metals  EQMEF $0.14
+0.21
$27.53M $78.35K $0.13 $0.14 $27.53M 0 -$0.02
American Creek Resources  ACKRF $0.05999
-5.19
$27.08M $7K $0.05999 $0.05999 $27.08M 0 $0
Metallic Minerals  MMNGF $0.14
+2.94
$25.37M $13.5K $0.13 $0.14 $25.37M 0 -$0.02
Summa Silver  SSVRF $0.2099
0
$24.7M $9.75K $0.2 $0.2099 $24.7M 0 -$0.02
Brixton Metals  BBBXF $0.05
-1.1
$23.99M $41.5K $0.05 $0.05 $23.99M 0 -$0.02
Buyer  BYRG $0.003
+31.58
$23.44M $4.68M $0.002399 $0.003 $23.44M 0.014 $0.2
Inflection Resources  AUCUF $0.2
+1.5
$22.83M $10.97K $0.2 $0.2 $22.83M 0 -$0.02
Kodiak Copper  KDKCF $0.2899
+2.87
$22.18M $400 $0.2899 $0.2899 $22.18M 0 -$0.02
NevGold  NAUFF $0.23
+15.84
$22.05M $16.5K $0.23 $0.25 $22.05M 0 -$0.02
Star Diamond  SHGDF $0.02999
0
$20.66M $10K $0.04 $0.04 $20.66M 0 -$0.01
Eastern Platinum  ELRFF $0.1
0
$20.34M $20K $0.1 $0.1 $20.34M 0 -$0.06
PPX Mining  SNNGF $0.02
0
$19.24M $642K $0.02 $0.02 $19.24M 0 -$0.01
Austral Gold  AGLDF $0.02999
0
$18.75M $22.26K $0.02999 $0.02999 $18.75M 0 -$0.04
Patagonia Gold  HGLD $0.04
0
$18.6M $9K $0.04 $0.04 $18.6M 0 -$0.04
Provenance Gold  PVGDF $0.14
+16.6
$18.54M $143K $0.14 $0.14 $18.54M 0 -$0.01
ESGold  SEKZF $0.34
0
$18.49M $77K $0.2399 $0.25 $18.49M 0 -$0.08
Canterra Minerals  CTMCF $0.05999
+3.82
$18.26M $64.4K $0.05 $0.05999 $18.26M 0 -$0.01
Aurania Resources  AUIAF $0.19
-7.5
$18.23M $4K $0.19 $0.19 $18.23M 0 -$0.08
Silver Scott Mines  SILS $0.1
0
$16.86M $5.68K $0.05 $0.1199 $16.86M 0 $0
Sonoro Gold  SMOFF $0.07
+2.86
$14.9M $4K $0.07 $0.07 $14.9M 0 -$0.01
Rockhaven Resources  RKHNF $0.05
0
$13.81M $3K $0.05 $0.05 $13.81M 0 $0
Star Royalties  STRFF $0.17
0
$13.32M $1K $0.1799 $0.1799 $13.32M 2.45 $0.07
Kingfisher Metals  KGFMF $0.2
+11.43
$12.71M $8K $0.2 $0.2 $12.71M 0 -$0.04
Alien Metals  ASLRF $0.0016
0
$12.02M $4K $0.0006999 $0.0006999 $12.02M 0 $0
Condor Resources  CNRIF $0.08
-4.76
$11.32M $30K $0.08 $0.08 $11.32M 0 $0
King Copper Discovery  TBXXF $0.11
-8.82
$11.06M $5K $0.11 $0.11 $11.06M 0 -$0.04
Riverside Resources  RVSDF $0.13
0
$9.72M $3.5K $0.1199 $0.1199 $9.72M 0 -$0.01
Thunder Mountain Gold  THMG $0.13
+8.33
$9.52M $5.5K $0.13 $0.13 $9.52M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $15K $0.04 $0.04 $8.49M 0.23 $0.17
Northern Minerals & Exploration  NMEX $0.08
0
$8.38M $5.65K $0.08 $0.08 $8.38M 0 $0
Libero Copper & Gold  LBCMF $0.14
+2.72
$7.9M $5K $0.14 $0.14 $7.9M 0 -$0.22
Clean Air Metals  CLRMF $0.02999
0
$7.33M $392K $0.02999 $0.02999 $7.33M 0 -$0.01
MineralRite  RITE $0.0016
0
$6.96M $1.85M $0.0015 $0.001799 $6.96M 0 -$0.68
Finlay Minerals  FYMNF $0.04
0
$6.3M $32K $0.05999 $0.05999 $6.3M 0 $0
Canadian Critical Minerals  RIINF $0.02
0
$6.2M $102K $0.02 $0.02 $6.2M 0 $0
Sable Resources  SBLRF $0.02
-10.83
$6.14M $15K $0.02 $0.02 $6.14M 0 -$0.03
Athena Gold  AHNR $0.02999
0
$5.84M $2K $0.04 $0.04 $5.84M 0 $0
North Bay Resources  NBRI $0.0006999
-12.5
$5.4M $2.38M $0.0006999 $0.0008 $5.4M 0.00026 $2.62
Max Resource  MXROF $0.02999
0
$5.4M $9K $0.02999 $0.02999 $5.4M 0 -$0.04
Honey Badger Silver  HBEIF $0.05999
0
$4.75M $4K $0.07 $0.07 $4.75M 0 -$0.02
Leocor Mining  LECRF $0.04
-27.78
$4.61M $13K $0.04 $0.04 $4.61M 0 -$0.01
Nexus Uranium  GIDMF $0.1199
0
$4.49M $6.5K $0.14 $0.14 $4.49M 0 -$0.42
Magellan Copper and Gold  MAGE $0.17
-29.17
$4.48M $17.2K $0.17 $0.17 $4.48M 0 -$0.03
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Arctic Star Exploration  ASDZF $0.02
-18.64
$4.27M $3K $0.02 $0.02 $4.27M 0 $0
Cartier Silver  CRTIF $0.08
0
$3.79M $21.67K $0.08 $0.08999 $3.79M 0 -$0.06
El Capitan Precious Metals  ECPN $0.0001
-90
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
American Sierra Gold  AMNP $0.004
0
$3.51M $100 $0.0043 $0.0043 $3.51M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $750 $0.0001 $0.0001 $3.06M 0 -$0.02
Silver Wolf Exploration  SWLFF $0.05999
-0.23
$2.98M $10K $0.07 $0.07 $2.98M 0 -$0.01
Masivo Silver  GNYPF $0.07
-5.63
$2.84M $12K $0.07 $0.07 $2.84M 0 -$0.02
Clifton Mining Company  CFTN $0.05
0
$2.76M $20K $0.05 $0.05 $2.76M 0.71 $0.07
Golden Minerals Company  AUMN $0.1799
-1.35
$2.75M $102.14K $0.16 $0.2 $2.75M 0 -$0.53
Silver Viper Minerals  VIPRF $0.1199
-22.58
$2.58M $89.13K $0.1199 $0.1499 $2.58M 0 -$0.07
Walker Lane Resources  CMCXF $0.11
0
$2.56M $50K $0.01 $0.01 $2.56M 0 -$0.01
Usha Resources  USHAF $0.02999
0
$2.48M $3.46K $0.02999 $0.02999 $2.48M 0 -$0.01
Buscar Company  CGLD $0.0083
0
$2.43M $37.46K $0.004499 $0.004499 $2.43M 0 -$0.07
MTB Metals  MBYMF $0.02
0
$2.23M $4K $0.01 $0.01 $2.23M 0 -$0.02
First Andes Silver  MSLVF $0.05999
0
$1.97M $3K $0.05999 $0.05999 $1.97M 0.14 $0.4
Stinger Resources  STNRF $0.04
0
$1.92M $30K $0.05 $0.05 $1.92M 0 -$0.01
Chakana Copper  CHKKF $0.07
+527.62
$1.88M $7.61K $0.07 $0.07 $1.88M 0 -$0.21
Diamcor Mining  DMIFF $0.01
0
$1.81M $5K $0.01 $0.01 $1.81M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください