国：米国 セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (204)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
その他の貴金属・鉱業 (204)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.62 — |
0
|
$9.46B — | $1.53K — | $5.59 — | $5.62 — | $9.46B — | 12.21 | $0.46 — | |
| Fresnillo FNLPF | $7.06 — |
0
|
$5.22B — | $450 — | $7.05 — | $7.06 — | $5.22B — | 22.06 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $5.1 — |
+1.39
|
$4.75B — | $9.55K — | $5.05 — | $5.14 — | $4.75B — | 0 | -$0.49 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.87 — |
-1.26
|
$4.28B — | $315.27K — | $16.76 — | $17.07 — | $4.28B — | 168.65 | $0.1 — | |
| Hecla Mining Company HL | $4.85 — |
-1.02
|
$3.04B — | $2.55M — | $4.81 — | $4.91 — | $3.04B — | 0 | -$0.14 — | |
| China Gold International Resources JINFF | $6.57 — |
0
|
$2.61B — | $700 — | $6.55 — | $6.57 — | $2.61B — | 0 | -$0.33 — | |
| SilverCrest Metals SILV | $8.27 — |
+1.29
|
$1.22B — | $505.97K — | $8.1 — | $8.31 — | $1.22B — | 9.83 | $0.84 — | |
| Endeavour Silver EXK | $3.49 — |
-0.71
|
$837.57M — | $1.7M — | $3.41 — | $3.56 — | $837.57M — | 0 | -$0.01 — | |
| G Mining Ventures GMINF | $1.75 — |
-1.13
|
$791.5M — | $1.33K — | $1.75 — | $1.75 — | $791.5M — | 0 | -$0.02 — | |
| Gatos Silver GATO | $10.36 — |
-1.24
|
$716.72M — | $121.71K — | $10.36 — | $10.69 — | $716.72M — | 49.33 | $0.21 — | |
| McEwen Mining MUX | $9.2 — |
-1.29
|
$468.95M — | $151.71K — | $9.19 — | $9.39 — | $468.95M — | 5.54 | $1.66 — | |
| Perpetua Resources PPTA | $5.3 — |
-4.81
|
$343.03M — | $216.13K — | $5.02 — | $5.5 — | $343.03M — | 0 | -$0.28 — | |
| GoGold Resources GLGDF | $0.9899 — |
+1.23
|
$324.8M — | $14.26K — | $0.9699 — | $1 — | $324.8M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.52 — |
+1.33
|
$260.32M — | $319.43K — | $1.47 — | $1.52 — | $260.32M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $2.76 — |
-0.9
|
$252.06M — | $138.78K — | $2.72 — | $2.79 — | $252.06M — | 0 | -$0.1 — | |
| Gold Royalty GROY | $1.39 — |
0
|
$234.75M — | $733.35K — | $1.37 — | $1.41 — | $234.75M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$201.43M — | $10K — | $0.77 — | $0.77 — | $201.43M — | 12.83 | $0.06 — | |
| AbraSilver Resource ABBRF | $1.58 — |
+2.6
|
$197.68M — | $17.2K — | $1.54 — | $1.58 — | $197.68M — | 22.57 | $0.07 — | |
| Platinum Group Metals PLG | $1.76 — |
+5.39
|
$182.66M — | $140.84K — | $1.66 — | $1.78 — | $182.66M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $1.82 — |
0
|
$125.11M — | $300 — | $1.82 — | $1.82 — | $125.11M — | 0 | -$0.07 — | |
| Avino Silver & Gold Mines ASM | $0.91 — |
+1.8
|
$120.82M — | $367.1K — | $0.9 — | $0.91 — | $120.82M — | 90.70 | $0.01 — | |
| Lucara Diamond LUCRF | $0.2399 — |
0
|
$110.88M — | $49K — | $0.2399 — | $0.2399 — | $110.88M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.28 — |
+1.45
|
$104.08M — | $22.92K — | $0.27 — | $0.28 — | $104.08M — | 0 | $0 — | |
| Integra Resources ITRG | $0.9 — |
+1.13
|
$82.53M — | $53.61K — | $0.89 — | $0.93 — | $82.53M — | 0 | -$0.41 — | |
| Goliath Resources GOTRF | $0.66 — |
-4.35
|
$77.88M — | $8K — | $0.66 — | $0.67 — | $77.88M — | 0 | -$0.14 — | |
| BrightRock Gold BRGC | $0.2 — |
0
|
$65.44M — | $10.52K — | $0.2 — | $0.2099 — | $65.44M — | 0.078 | $2.5 — | |
| Bear Creek Mining BCEKF | $0.27 — |
0
|
$62.68M — | $5K — | $0.27 — | $0.27 — | $62.68M — | 0 | -$0.23 — | |
| Silver Tiger Metals SLVTF | $0.16 — |
+5.95
|
$59.17M — | $33.5K — | $0.16 — | $0.16 — | $59.17M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.13 — |
+2.04
|
$56.13M — | $10.5K — | $0.1199 — | $0.13 — | $56.13M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.2 — |
+9.59
|
$51.55M — | $3.5K — | $0.19 — | $0.2 — | $51.55M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.89 — |
0
|
$51.04M — | $111.4K — | $0.89 — | $0.9599 — | $51.04M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
0
|
$49.56M — | $21.7K — | $0.17 — | $0.17 — | $49.56M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.32 — |
+6.28
|
$48.86M — | $3.2K — | $0.32 — | $0.32 — | $48.86M — | 1.68 | $0.19 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-3.75
|
$47.87M — | $30.25K — | $0.17 — | $0.17 — | $47.87M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.14 — |
0
|
$42.54M — | $238.5K — | $0.13 — | $0.14 — | $42.54M — | 0 | -$0.06 — | |
| Defiance Silver DNCVF | $0.16 — |
-6.94
|
$42.41M — | $25.5K — | $0.16 — | $0.17 — | $42.41M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.05999 — |
+13.29
|
$36.81M — | $500 — | $0.05999 — | $0.05999 — | $36.81M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
0
|
$36.48M — | $17.5K — | $0.2 — | $0.2099 — | $36.48M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.32 — |
+4.03
|
$33.91M — | $11K — | $0.32 — | $0.32 — | $33.91M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.07 — |
+4.29
|
$33.8M — | $20K — | $0.07 — | $0.07 — | $33.8M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.27 — |
+3.85
|
$31.92M — | $90.7K — | $0.27 — | $0.28 — | $31.92M — | 0 | -$0.03 — | |
| Eastern Platinum ELRFF | $0.1499 — |
0
|
$31.27M — | $102.5K — | $0.1199 — | $0.19 — | $31.27M — | 1.93 | $0.08 — | |
| Aurania Resources AUIAF | $0.3099 — |
0
|
$30.37M — | $1.05K — | $0.3099 — | $0.3099 — | $30.37M — | 0 | -$0.09 — | |
| Mountain Province Diamonds MPVDF | $0.1199 — |
0
|
$26.02M — | $9.21K — | $0.1199 — | $0.14 — | $26.02M — | 0.68 | $0.18 — | |
| NevGold NAUFF | $0.27 — |
0
|
$25.44M — | $50K — | $0.27 — | $0.27 — | $25.44M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.33 — |
0
|
$24.65M — | $2.5K — | $0.33 — | $0.33 — | $24.65M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.14 — |
-6.12
|
$23.84M — | $35K — | $0.14 — | $0.1499 — | $23.84M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.0025 — |
0
|
$23.44M — | $576.8K — | $0.002399 — | $0.0025 — | $23.44M — | 0.012 | $0.2 — | |
| Orvana Minerals ORVMF | $0.14 — |
0
|
$21.51M — | $750 — | $0.14 — | $0.14 — | $21.51M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$19.72M — | $10K — | $0.02999 — | $0.02999 — | $19.72M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.28 — |
0
|
$19.4M — | $9K — | $0.28 — | $0.28 — | $19.4M — | 0 | -$0.12 — | |
| Condor Resources CNRIF | $0.1199 — |
0
|
$16.79M — | $32.5K — | $0.1199 — | $0.1199 — | $16.79M — | 0 | $0 — | |
| Star Royalties STRFF | $0.2 — |
0
|
$15.48M — | $40K — | $0.2 — | $0.2 — | $15.48M — | 2.85 | $0.07 — | |
| Manhattan MHTZF | $0.005 — |
0
|
$14.68M — | $41.64K — | $0.005 — | $0.005 — | $14.68M — | 0 | $0 — | |
| Turmalina Metals TBXXF | $0.1499 — |
-3.33
|
$14.36M — | $5K — | $0.1499 — | $0.1499 — | $14.36M — | 0 | -$0.05 — | |
| Chakana Copper CHKKF | $0.05999 — |
0
|
$14.16M — | $226K — | $0.05999 — | $0.05999 — | $14.16M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.14 — |
+7.91
|
$13.34M — | $500 — | $0.14 — | $0.14 — | $13.34M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.1499 — |
0
|
$13.2M — | $26K — | $0.1499 — | $0.1499 — | $13.2M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.27 — |
+6.44
|
$13.01M — | $2.5K — | $0.27 — | $0.27 — | $13.01M — | 0 | -$4.96 — | |
| Gabriel Resources GBRRF | $0.01 — |
0
|
$12.56M — | $25.03K — | $0.01 — | $0.01 — | $12.56M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$11.69M — | $48.85K — | $0.001799 — | $0.001799 — | $11.69M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
0
|
$11.17M — | $56 — | $0.08999 — | $0.08999 — | $11.17M — | 0 | -$0.05 — | |
| Sable Resources SBLRF | $0.04 — |
0
|
$10.55M — | $255K — | $0.04 — | $0.05 — | $10.55M — | 0 | -$0.03 — | |
| Nexus Uranium GIDMF | $0.3699 — |
0
|
$10.51M — | $7.5K — | $0.3699 — | $0.3699 — | $10.51M — | 0 | -$0.13 — | |
| Cartier Silver CRTIF | $0.22 — |
0
|
$10.1M — | $1K — | $0.22 — | $0.22 — | $10.1M — | 0 | -$0.15 — | |
| Capitan Silver CAPTF | $0.1199 — |
-18.87
|
$10.09M — | $3K — | $0.1199 — | $0.13 — | $10.09M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$9.65M — | $10K — | $0.02999 — | $0.02999 — | $9.65M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.05 — |
-7.41
|
$9.19M — | $6K — | $0.05 — | $0.05 — | $9.19M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-0.21
|
$8.29M — | $46K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.05 — | |
| Riley Gold RLYGF | $0.19 — |
0
|
$8.01M — | $29.5K — | $0.19 — | $0.19 — | $8.01M — | 0 | -$0.02 — | |
| Riverside Resources RVSDF | $0.1 — |
0
|
$7.66M — | $54.2K — | $0.1 — | $0.1 — | $7.66M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.04 — |
0
|
$7.63M — | $14K — | $0.04 — | $0.04 — | $7.63M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.61M — | $3K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.02 — |
0
|
$6.98M — | $70K — | $0.02 — | $0.02 — | $6.98M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.02999 — |
0
|
$6.91M — | $8K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.17 — |
0
|
$6.64M — | $5K — | $0.17 — | $0.17 — | $6.64M — | 0 | -$0.08 — | |
| CMC Metals CMCXF | $0.02999 — |
0
|
$6.63M — | $412K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.07 — |
0
|
$6.61M — | $189.1K — | $0.05999 — | $0.07 — | $6.61M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.4299 — |
+3.83
|
$6.31M — | $18.66K — | $0.4199 — | $0.44 — | $6.31M — | 0 | -$0.8 — | |
| Athena Gold AHNR | $0.04 — |
0
|
$6.24M — | $100 — | $0.02999 — | $0.04 — | $6.24M — | 0 | $0 — | |
| Gold79 Mines AUSVF | $0.2099 — |
0
|
$5.75M — | $48.5K — | $0.2099 — | $0.22 — | $5.75M — | 5.36 | $0.04 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$5.72M — | $20K — | $0.01 — | $0.01 — | $5.72M — | 0 | $0 — | |
| Leocor Gold LECRF | $0.05 — |
0
|
$5.37M — | $900 — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.07 — |
-0.99
|
$5.31M — | $10K — | $0.07 — | $0.07 — | $5.31M — | 0 | -$0.07 — | |
| Diamcor Mining DMIFF | $0.02999 — |
-1.67
|
$5.06M — | $8K — | $0.02999 — | $0.02999 — | $5.06M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$5.01M — | $44K — | $0.08 — | $0.08 — | $5.01M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.02 — |
-13.73
|
$4.93M — | $13.2K — | $0.02 — | $0.02 — | $4.93M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
0
|
$4.79M — | $500 — | $0.11 — | $0.11 — | $4.79M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
0
|
$4.03M — | $20K — | $0.04 — | $0.04 — | $4.03M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $11.49K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02999 — |
0
|
$3.57M — | $5K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $16.05K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Golden Ridge Resources GORIF | $0.05 — |
0
|
$2.99M — | $21K — | $0.05 — | $0.05 — | $2.99M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0015 — |
0
|
$2.85M — | $596.5K — | $0.0015 — | $0.0015 — | $2.85M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.05 — |
0
|
$2.74M — | $10K — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.001299 — |
-13.33
|
$2.51M — | $1.81M — | $0.001299 — | $0.001299 — | $2.51M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.49M — | $21.4K — | $0.04 — | $0.05 — | $2.49M — | 0.64 | $0.07 — | |
| American Sierra Gold AMNP | $0.002299 — |
0
|
$2.02M — | $66 — | $0.002299 — | $0.002299 — | $2.02M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.04 — |
0
|
$2.01M — | $39K — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}