国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (88)
その他の貴金属・鉱業 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $31.30 — |
-0.95
|
$23.31B — | $600.00 — | $31.00 — | $31.64 — | $23.31B — | 50.48 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.66 — |
+0.57
|
$17.13B — | $33.26K — | $10.50 — | $10.86 — | $17.13B — | 213.19 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$303.92M — | $1.33K — | $1.11 — | $1.11 — | $303.92M — | 13.87 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.25 — |
-2.34
|
$176.01M — | $9.00K — | $1.19 — | $1.23 — | $176.01M — | 0 | -$0.02 — | ||
| Sidney Resources SDRC | $0.38 — |
-3.85
|
$146.57M — | $89.23K — | $0.37 — | $0.38 — | $146.57M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.19 — |
0
|
$133.79M — | $2.00K — | $0.19 — | $0.19 — | $133.79M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.21 — |
+5.05
|
$71.57M — | $75.09K — | $0.20 — | $0.20 — | $71.57M — | 0.084 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$61.47M — | $26.00K — | $0.13 — | $0.13 — | $61.47M — | 1.18 | $0.11 — | ||
| Patagonia Gold HGLD | $0.07 — |
0
|
$54.74M — | $10.00K — | $0.15 — | $0.15 — | $54.74M — | 0 | -$0.06 — | ||
| American Sierra Gold AMNP | $0.05 — |
0
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
0
|
$39.63M — | $451.60K — | $0.01 — | $0.01 — | $39.63M — | 0 | -$3.48 — | ||
| Eastern Platinum ELRFF | $0.17 — |
0
|
$37.71M — | $11.00K — | $0.18 — | $0.18 — | $37.71M — | 0 | -$0.11 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.57M — | $1.00K — | $0.32 — | $0.32 — | $26.57M — | 0 | -$0.09 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $13.00K — | $0.07 — | $0.07 — | $26.35M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$24.54M — | $4.00K — | $0.03 — | $0.03 — | $24.54M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+7.08
|
$20.91M — | $500.00 — | $0.20 — | $0.20 — | $20.91M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.11 — |
+10.32
|
$19.06M — | $2.75K — | $0.11 — | $0.11 — | $19.06M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$18.02M — | $8.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.05 — |
0
|
$18.00M — | $8.69K — | $0.04 — | $0.04 — | $18.00M — | 0 | -$0.43 — | ||
| Max Resource MXROF | $0.07 — |
-12.5
|
$14.57M — | $61.00K — | $0.08 — | $0.09 — | $14.57M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.91M — | $4.02M — | $0.00 — | $0.00 — | $9.91M — | 0.011 | $0.20 — | ||
| Silver Range Resources SLRRF | $0.08 — |
0
|
$9.60M — | $1.11K — | $0.12 — | $0.12 — | $9.60M — | 0 | -$0.03 — | ||
| Masivo Silver GNYPF | $0.10 — |
0
|
$8.22M — | $10.00K — | $0.08 — | $0.08 — | $8.22M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.06 — |
-0.18
|
$8.14M — | $9.00K — | $0.06 — | $0.06 — | $8.14M — | 5.69 | $0.01 — | ||
| Godolphin Resources GDPHF | $0.00 — |
0
|
$6.83M — | $134.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.37M — | $201.23K — | $0.03 — | $0.03 — | $6.37M — | 0.29 | $0.10 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.24 — | $6.23M — | 0 | -$0.03 — | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.53M — | $11.50K — | $0.16 — | $0.16 — | $5.53M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.10 — |
+11.11
|
$5.52M — | $2.62K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.76M — | $5.00K — | $0.12 — | $0.12 — | $4.76M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.33M — | $1.50M — | $0.00 — | $0.00 — | $4.33M — | 0.00030 | $1.80 — | ||
| First Andes Silver MSLVF | $0.05 — |
-7.7
|
$3.88M — | $16.85K — | $0.05 — | $0.05 — | $3.88M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.61M — | $2.00K — | $0.02 — | $0.02 — | $2.61M — | 2.49 | $0.01 — | ||
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.33M — | $475.00 — | $0.09 — | $0.09 — | $2.33M — | 0 | $0.00 — | ||
| Walker Lane Resources CMCXF | $0.12 — |
-7.69
|
$1.97M — | $10.00K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.12 — | ||
| Franklin Mining FMNJ | $0.00 — |
+12.5
|
$1.77M — | $50.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+0.4
|
$1.55M — | $2.60K — | $0.03 — | $0.03 — | $1.55M — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-20
|
$1.20M — | $50.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $67.25 — |
0
|
$17.75B — | $10.00 — | $67.25 — | $67.25 — | $17.75B — | 224.16 | $0.30 — | ||
| China Gold International Resources JINFF | $17.88 — |
-4.03
|
$7.09B — | $300.00 — | $17.79 — | $17.84 — | $7.09B — | 17.35 | $1.03 — | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.40B — | $350.00 — | $11.30 — | $11.30 — | $1.40B — | 34.21 | $0.38 — | ||
| Tharisa TIHRF | $1.15 — |
0
|
$381.91M — | $2.22K — | $1.35 — | $1.35 — | $381.91M — | 6.76 | $0.17 — | ||
| AIC Mines IAUFF | $0.28 — |
0
|
$252.38M — | $100.00 — | $0.28 — | $0.28 — | $252.38M — | 14.00 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$186.59M — | $1.00 — | $0.06 — | $0.06 — | $186.59M — | 0 | $0.00 — | ||
| Premier Development & Inv PDIV | $0.68 — |
+63.1
|
$170.29M — | $1.25K — | $0.68 — | $0.68 — | $170.29M — | 0 | -$0.56 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$134.51M — | $122.77K — | $0.08 — | $0.08 — | $134.51M — | 0 | -$0.09 — | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $100.00 — | $1.00 — | $1.00 — | $53.72M — | 1.42 | $0.21 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$53.07M — | $25.00K — | $0.17 — | $0.17 — | $53.07M — | 0 | -$0.01 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Gabriel Resources GBRRF | $0.05 — |
0
|
$14.31M — | $4.00K — | $0.05 — | $0.05 — | $14.31M — | 0 | -$0.05 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$13.07M — | $7.00K — | $0.01 — | $0.01 — | $13.07M — | 0 | $0.00 — | ||
| Q-Gold Resources QGLDF | $0.15 — |
-6.25
|
$10.92M — | $10.00K — | $0.15 — | $0.17 — | $10.92M — | 0 | -$0.01 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200.00K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.15M — | $133.00 — | $0.02 — | $0.02 — | $8.15M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.07 — |
+16.67
|
$8.06M — | $12.00K — | $0.05 — | $0.05 — | $8.06M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208.00 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20.00K — | $0.01 — | $0.03 — | $6.58M — | 0 | -$0.09 — | ||
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.90M — | $11.40K — | $0.08 — | $0.08 — | $5.90M — | 0 | $0.00 — | ||
| DFR Gold DFIFF | $0.00 — |
0
|
$5.80M — | $2.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.01 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$5.30M — | $500.00 — | $0.17 — | $0.17 — | $5.30M — | 0 | -$0.02 — | ||
| Musk Metals EMSKF | $0.15 — |
0
|
$3.97M — | $100.00 — | $0.15 — | $0.15 — | $3.97M — | 0 | -$0.36 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$3.90M — | $8.00K — | $0.04 — | $0.04 — | $3.90M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Storm Exploration CWVWF | $0.13 — |
0
|
$3.24M — | $15.00K — | $0.18 — | $0.18 — | $3.24M — | 0 | -$0.16 — | ||
| Mammoth Resources MMMRF | $0.02 — |
0
|
$3.23M — | $10.00K — | $0.03 — | $0.03 — | $3.23M — | 0 | -$0.01 — | ||
| GSP Resource GSRCF | $0.00 — |
0
|
$2.96M — | $10.00K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.01 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.65M — | $19.10K — | $0.03 — | $0.03 — | $2.65M — | 0 | $0.00 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.95M — | $10.00K — | $0.00 — | $0.00 — | $1.95M — | 0.13 | $0.01 — | ||
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $1.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$395.76K — | $600.00 — | $0.04 — | $0.04 — | $395.76K — | 0 | -$0.01 — | ||
| Eon Lithium ANGCF | $0.00 — |
0
|
$250.79K — | $100.00 — | $0.00 — | $0.00 — | $250.79K — | 0.46 | $0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}