国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (76)
その他の貴金属・鉱業 (76)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.50 — |
+0.69
|
$26.90B — | $489.00 — | $36.00 — | $36.50 — | $26.90B — | 58.87 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.87 — |
-0.67
|
$18.81B — | $32.14K — | $11.87 — | $12.08 — | $18.81B — | 237.40 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
-4.8
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.28 — |
+4.07
|
$176.16M — | $400.00 — | $1.22 — | $1.28 — | $176.16M — | 0 | -$0.09 — | ||
| PPX Mining SNNGF | $0.22 — |
-23.28
|
$168.51M — | $21.50K — | $0.22 — | $0.22 — | $168.51M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.42 — |
+2.41
|
$158.19M — | $28.16K — | $0.40 — | $0.42 — | $158.19M — | 0 | -$0.00 — | ||
| North America Lithium BRGC | $0.20 — |
-2.26
|
$66.46M — | $48.10K — | $0.20 — | $0.20 — | $66.46M — | 0.078 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.13 — |
-0.23
|
$59.29M — | $16.80K — | $0.13 — | $0.13 — | $59.29M — | 1.08 | $0.12 — | ||
| American Sierra Gold AMNP | $0.06 — |
-8.33
|
$48.32M — | $122.75K — | $0.05 — | $0.06 — | $48.32M — | 0 | $0.00 — | ||
| Patagonia Gold HGLD | $0.10 — |
-3.06
|
$44.18M — | $20.00K — | $0.10 — | $0.10 — | $44.18M — | 0 | -$0.10 — | ||
| Eastern Platinum ELRFF | $0.21 — |
-0.38
|
$43.91M — | $5.00K — | $0.21 — | $0.21 — | $43.91M — | 0 | -$0.11 — | ||
| MineralRite RITE | $0.01 — |
+5.48
|
$35.07M — | $817.03K — | $0.01 — | $0.01 — | $35.07M — | 0 | -$2.94 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+4.55
|
$33.67M — | $16.00K — | $0.12 — | $0.12 — | $33.67M — | 0 | $0.00 — | ||
| Alien Metals ASLRF | $0.00 — |
+191.67
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.16 — |
+33.33
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| Mirasol Resources MRZLF | $0.31 — |
+3.33
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
0
|
$19.30M — | $5.00K — | $0.18 — | $0.18 — | $19.30M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.10 — |
-0.05
|
$18.52M — | $475.00 — | $0.10 — | $0.10 — | $18.52M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
-1.96
|
$17.70M — | $10.00K — | $0.08 — | $0.08 — | $17.70M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
+0.47
|
$16.60M — | $179.47K — | $0.02 — | $0.02 — | $16.60M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.04 — |
-16.24
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Xali Gold CGDXF | $0.08 — |
+1.25
|
$12.57M — | $28.84K — | $0.08 — | $0.08 — | $12.57M — | 8.09 | $0.01 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+22.22
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Buyer BYRG | $0.00 — |
-4.35
|
$9.59M — | $110.23K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Silver Grail Resources SVGAF | $0.26 — |
+30.25
|
$9.53M — | $1.20K — | $0.26 — | $0.26 — | $9.53M — | 0 | $0.00 — | ||
| Masivo Silver GNYPF | $0.11 — |
+11
|
$9.43M — | $18.00K — | $0.11 — | $0.11 — | $9.43M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-14.29
|
$8.16M — | $741.00 — | $0.01 — | $0.01 — | $8.16M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.11 — |
+11
|
$6.13M — | $20.03K — | $0.10 — | $0.11 — | $6.13M — | 1.58 | $0.07 — | ||
| Magellan Copper and Gold MAGE | $0.20 — |
-13.64
|
$5.48M — | $8.00K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.03 — | ||
| First Andes Silver MSLVF | $0.08 — |
-8.44
|
$5.38M — | $5.00K — | $0.08 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $59.69K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| RJK Explorations RJKAF | $0.03 — |
+248.1
|
$3.47M — | $193.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.04 — |
+59.09
|
$3.27M — | $1.00K — | $0.04 — | $0.04 — | $3.27M — | 3.50 | $0.01 — | ||
| Musk Metals EMSKF | $0.15 — |
-40
|
$2.91M — | $12.30K — | $0.15 — | $0.15 — | $2.91M — | 0 | -$0.37 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+35.95
|
$2.11M — | $2.25K — | $0.03 — | $0.03 — | $2.11M — | 0 | -$0.01 — | ||
| Cariboo Rose Resources CROOF | $0.04 — |
-30
|
$2.03M — | $30.00K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
-0.1
|
$1.64M — | $9.50K — | $0.10 — | $0.10 — | $1.64M — | 0 | -$0.12 — | ||
| Franklin Mining FMNJ | $0.00 — |
+60
|
$1.57M — | $1.12M — | $0.00 — | $0.00 — | $1.57M — | 0 | -$0.01 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
-78
|
$525.16K — | $75.00K — | $0.00 — | $0.00 — | $525.16K — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-50
|
$345.82K — | $552.26K — | $0.00 — | $0.00 — | $345.82K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $70.31 — |
-3.35
|
$18.74B — | $100.00 — | $70.31 — | $70.31 — | $18.74B — | 234.36 | $0.30 — | ||
| China Gold International Resources JINFF | $21.16 — |
-0.42
|
$8.48B — | $100.00 — | $21.16 — | $21.16 — | $8.48B — | 20.54 | $1.03 — | ||
| Zimplats ZMPLF | $11.30 — |
-13.08
|
$1.58B — | $350.00 — | $11.30 — | $11.30 — | $1.58B — | 29.73 | $0.38 — | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| AIC Mines IAUFF | $0.28 — |
-17.65
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
+1.15
|
$212.17M — | $1.00 — | $0.06 — | $0.06 — | $212.17M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Premier Development & Inv PDIV | $0.45 — |
+28.5
|
$111.87M — | $800.00 — | $0.45 — | $0.45 — | $111.87M — | 0 | -$0.56 — | ||
| GSP Resource GSRCF | $0.05 — |
-45.05
|
$74.50M — | $10.00K — | $0.05 — | $0.05 — | $74.50M — | 0 | -$0.01 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Edge Copper PLLMF | $0.24 — |
0
|
$29.14M — | $100.00 — | $1.00 — | $1.00 — | $29.14M — | 1.26 | $0.19 — | ||
| Q-Gold Resources QGLDF | $0.15 — |
-5
|
$28.42M — | $10.00K — | $0.15 — | $0.17 — | $28.42M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
-4.5
|
$22.41M — | $747.00 — | $0.06 — | $0.06 — | $22.41M — | 0 | -$0.05 — | ||
| Fredonia Mining FREDF | $0.30 — |
+73.41
|
$13.68M — | $200.00K — | $0.25 — | $0.25 — | $13.68M — | 0 | -$0.03 — | ||
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$7.58M — | $4.00K — | $0.01 — | $0.01 — | $7.58M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $9.00K — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.08 — |
-12.47
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | $0.00 — | ||
| Visionary Metals VIZNF | $0.02 — |
+100
|
$3.51M — | $133.00 — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
| Gem Diamonds GMDMF | $0.01 — |
-83.29
|
$3.51M — | $20.00K — | $0.01 — | $0.03 — | $3.51M — | 0 | -$0.09 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Mammoth Resources MMMRF | $0.03 — |
-45.45
|
$2.72M — | $10.00K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.01 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Ibero Mining AUCCF | $0.02 — |
-64.44
|
$1.26M — | $1.00 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.00 — |
-75.12
|
$1.02M — | $2.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $21.00K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.02 — |
-86.92
|
$779.83K — | $200.00 — | $0.02 — | $0.02 — | $779.83K — | 0 | -$0.01 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.01 — |
-75.5
|
$107.21K — | $600.00 — | $0.04 — | $0.04 — | $107.21K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}