国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (88)
その他の貴金属・鉱業 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $31.64 — |
+0.13
|
$23.32B — | $600.00 — | $31.00 — | $31.64 — | $23.32B — | 51.03 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.46 — |
-1.88
|
$16.57B — | $23.63K — | $10.38 — | $10.52 — | $16.57B — | 209.19 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.11 — |
0
|
$288.75M — | $1.33K — | $1.11 — | $1.11 — | $288.75M — | 13.87 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.19 — |
-3.25
|
$162.58M — | $2.40K — | $1.19 — | $1.20 — | $162.58M — | 0 | -$0.02 — | ||
| PPX Mining SNNGF | $0.20 — |
+5.26
|
$140.84M — | $44.00K — | $0.20 — | $0.20 — | $140.84M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.36 — |
-3.51
|
$135.22M — | $35.00K — | $0.36 — | $0.37 — | $135.22M — | 0 | -$0.00 — | ||
| Patagonia Gold HGLD | $0.15 — |
+107.04
|
$73.55M — | $10.00K — | $0.15 — | $0.15 — | $73.55M — | 0 | -$0.06 — | ||
| North America Lithium BRGC | $0.20 — |
+1.55
|
$69.19M — | $75.09K — | $0.20 — | $0.20 — | $69.19M — | 0.081 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-6.83
|
$56.51M — | $57.78K — | $0.12 — | $0.12 — | $56.51M — | 1.12 | $0.11 — | ||
| American Sierra Gold AMNP | $0.05 — |
0
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
-7.14
|
$35.53M — | $1.71M — | $0.01 — | $0.01 — | $35.53M — | 0 | -$3.48 — | ||
| Eastern Platinum ELRFF | $0.16 — |
-12.66
|
$32.53M — | $5.00K — | $0.16 — | $0.16 — | $32.53M — | 0 | -$0.11 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.19M — | $1.00K — | $0.32 — | $0.32 — | $26.19M — | 0 | -$0.09 — | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$24.32M — | $8.00K — | $0.12 — | $0.12 — | $24.32M — | 0 | -$0.02 — | ||
| Rockhaven Resources RKHNF | $0.07 — |
-16.67
|
$21.96M — | $13.00K — | $0.07 — | $0.07 — | $21.96M — | 0 | $0.00 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+7.08
|
$20.91M — | $500.00 — | $0.20 — | $0.20 — | $20.91M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.03 — |
-10.67
|
$20.59M — | $4.00K — | $0.03 — | $0.03 — | $20.59M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.11 — |
-0.09
|
$19.04M — | $50.00 — | $0.11 — | $0.11 — | $19.04M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.02 — |
+1400
|
$16.71M — | $134.00K — | $0.02 — | $0.02 — | $16.71M — | 0 | -$0.01 — | ||
| Max Resource MXROF | $0.08 — |
-2.5
|
$14.52M — | $61.00K — | $0.08 — | $0.09 — | $14.52M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.04 — |
-25.41
|
$13.42M — | $8.69K — | $0.04 — | $0.04 — | $13.42M — | 0 | -$0.43 — | ||
| Silver Range Resources SLRRF | $0.12 — |
+50
|
$11.81M — | $1.11K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.03 — | ||
| Buyer BYRG | $0.00 — |
-12.5
|
$9.05M — | $1.34M — | $0.00 — | $0.00 — | $9.05M — | 0.010 | $0.20 — | ||
| Xali Gold CGDXF | $0.06 — |
0
|
$8.84M — | $9.00K — | $0.06 — | $0.06 — | $8.84M — | 5.70 | $0.01 — | ||
| RJK Explorations RJKAF | $0.09 — |
+275
|
$8.76M — | $475.00 — | $0.09 — | $0.09 — | $8.76M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.16 — |
+42.64
|
$7.37M — | $11.50K — | $0.16 — | $0.16 — | $7.37M — | 0 | -$0.01 — | ||
| Masivo Silver GNYPF | $0.08 — |
-20.04
|
$6.57M — | $10.00K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.52M — | $201.23K — | $0.03 — | $0.03 — | $6.52M — | 0.29 | $0.10 — | ||
| Clifton Mining Company CFTN | $0.11 — |
+22.22
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | ||
| Magellan Copper and Gold MAGE | $0.18 — |
-20.88
|
$4.93M — | $702.00 — | $0.18 — | $0.24 — | $4.93M — | 0 | -$0.03 — | ||
| Silver Grail Resources SVGAF | $0.12 — |
-3.85
|
$4.57M — | $5.00K — | $0.12 — | $0.12 — | $4.57M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
-9.09
|
$3.94M — | $1.50M — | $0.00 — | $0.00 — | $3.94M — | 0.00027 | $1.80 — | ||
| First Andes Silver MSLVF | $0.05 — |
-1.07
|
$3.34M — | $16.85K — | $0.05 — | $0.05 — | $3.34M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.32M — | $2.00K — | $0.02 — | $0.02 — | $2.32M — | 2.49 | $0.01 — | ||
| Cariboo Rose Resources CROOF | $0.04 — |
-30
|
$2.03M — | $30.00K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.11 — |
-13.46
|
$1.85M — | $4.00K — | $0.11 — | $0.11 — | $1.85M — | 0 | -$0.12 — | ||
| Franklin Mining FMNJ | $0.00 — |
+12.5
|
$1.77M — | $50.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+0.4
|
$1.61M — | $2.60K — | $0.03 — | $0.03 — | $1.61M — | 0 | -$0.01 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$864.56K — | $50.00K — | $0.00 — | $0.00 — | $864.56K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $67.25 — |
0
|
$17.92B — | $10.00 — | $67.25 — | $67.25 — | $17.92B — | 224.16 | $0.30 — | ||
| China Gold International Resources JINFF | $17.84 — |
-4.24
|
$7.15B — | $300.00 — | $17.79 — | $17.84 — | $7.15B — | 17.32 | $1.03 — | ||
| Zimplats ZMPLF | $11.30 — |
-13.08
|
$1.58B — | $350.00 — | $11.30 — | $11.30 — | $1.58B — | 29.73 | $0.38 — | ||
| Tharisa TIHRF | $1.35 — |
+17.39
|
$397.14M — | $2.22K — | $1.35 — | $1.35 — | $397.14M — | 7.94 | $0.17 — | ||
| AIC Mines IAUFF | $0.28 — |
0
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
+1.15
|
$212.17M — | $1.00 — | $0.06 — | $0.06 — | $212.17M — | 0 | $0.00 — | ||
| Premier Development & Inv PDIV | $0.68 — |
+63.1
|
$170.29M — | $1.25K — | $0.68 — | $0.68 — | $170.29M — | 0 | -$0.56 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$76.45M — | $25.00K — | $0.17 — | $0.17 — | $76.45M — | 0 | -$0.01 — | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $100.00 — | $1.00 — | $1.00 — | $53.72M — | 1.42 | $0.21 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Q-Gold Resources QGLDF | $0.15 — |
-5
|
$16.25M — | $10.00K — | $0.15 — | $0.17 — | $16.25M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.05 — |
-3.17
|
$14.73M — | $4.00K — | $0.05 — | $0.05 — | $14.73M — | 0 | -$0.05 — | ||
| Fredonia Mining FREDF | $0.30 — |
+73.41
|
$13.68M — | $200.00K — | $0.25 — | $0.25 — | $13.68M — | 0 | -$0.03 — | ||
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$7.58M — | $4.00K — | $0.01 — | $0.01 — | $7.58M — | 0 | $0.00 — | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208.00 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $500.00 — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Musk Metals EMSKF | $0.15 — |
0
|
$5.99M — | $100.00 — | $0.15 — | $0.15 — | $5.99M — | 0 | -$0.36 — | ||
| Batero Gold BELDF | $0.05 — |
-16.67
|
$5.76M — | $12.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.08 — |
-0.74
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.18 — |
+34.23
|
$3.72M — | $15.00K — | $0.18 — | $0.18 — | $3.72M — | 0 | -$0.16 — | ||
| Visionary Metals VIZNF | $0.02 — |
+100
|
$3.51M — | $133.00 — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
| Gem Diamonds GMDMF | $0.01 — |
-70.85
|
$3.51M — | $20.00K — | $0.01 — | $0.03 — | $3.51M — | 0 | -$0.09 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Olivut Resources OLVRF | $0.03 — |
+16.33
|
$2.88M — | $19.10K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Mammoth Resources MMMRF | $0.03 — |
+27.66
|
$2.72M — | $10.00K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.01 — | ||
| GSP Resource GSRCF | $0.05 — |
+2280.95
|
$2.31M — | $10.00K — | $0.05 — | $0.05 — | $2.31M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.00 — |
+2400
|
$2.06M — | $2.00K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.26M — | $1.00 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $21.00K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.01 — |
-75.5
|
$107.21K — | $600.00 — | $0.04 — | $0.04 — | $107.21K — | 0 | -$0.01 — | ||
| Eon Lithium ANGCF | $0.00 — |
-25.53
|
$60.82K — | $100.00 — | $0.00 — | $0.00 — | $60.82K — | 0.35 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}