国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (46)
その他の貴金属・鉱業 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.94 — |
+2.65
|
$342.79M — | $2.62K — | $1.80 — | $1.88 — | $342.79M — | 0 | -$0.16 — | ||
| Capitan Silver CAPTF | $1.27 — |
-1.4
|
$132.60M — | $18.10K — | $1.27 — | $1.29 — | $132.60M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.58 — |
-5.84
|
$127.32M — | $18.50K — | $0.57 — | $0.61 — | $127.32M — | 0 | -$0.04 — | ||
| Viscount Mining VLMGF | $0.50 — |
-6.25
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.63 — |
+3.93
|
$59.12M — | $61.90K — | $0.57 — | $0.65 — | $59.12M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.16 — |
-1.61
|
$58.85M — | $7.50K — | $1.15 — | $1.16 — | $58.85M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.90 — |
-7.22
|
$57.34M — | $9.40K — | $0.93 — | $0.95 — | $57.34M — | 0 | -$0.04 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+4.31
|
$53.88M — | $56.20K — | $0.14 — | $0.15 — | $53.88M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.24 — |
-2.44
|
$53.67M — | $16.11K — | $0.24 — | $0.25 — | $53.67M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.66 — |
-4.75
|
$48.60M — | $2.00K — | $0.66 — | $0.68 — | $48.60M — | 0 | -$1.05 — | ||
| Kodiak Copper KDKCF | $0.45 — |
-7.05
|
$42.84M — | $27.50K — | $0.45 — | $0.47 — | $42.84M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-4.3
|
$40.09M — | $50.00K — | $0.15 — | $0.15 — | $40.09M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$36.82M — | $5.00K — | $0.06 — | $0.06 — | $36.82M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.22 — |
+3.12
|
$34.07M — | $10.10K — | $0.21 — | $0.21 — | $34.07M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.14 — |
-2.14
|
$29.72M — | $5.00K — | $0.13 — | $0.13 — | $29.72M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.31M — | $5.00K — | $0.05 — | $0.05 — | $27.31M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.15 — |
+1.2
|
$24.04M — | $8.00K — | $0.15 — | $0.16 — | $24.04M — | 0 | -$0.13 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
0
|
$21.13M — | $3.00K — | $0.24 — | $0.24 — | $21.13M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.15 — |
-1.94
|
$18.30M — | $100.00K — | $0.15 — | $0.16 — | $18.30M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
-6.65
|
$16.49M — | $5.00K — | $0.16 — | $0.16 — | $16.49M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.13 — |
-1.27
|
$15.05M — | $20.50K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.10 — |
-0.99
|
$13.93M — | $54.00K — | $0.10 — | $0.10 — | $13.93M — | 0 | -$0.07 — | ||
| Riverside Resources RVSDF | $0.15 — |
+7.14
|
$11.22M — | $20.00K — | $0.13 — | $0.14 — | $11.22M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-2.38
|
$10.82M — | $58.00K — | $0.04 — | $0.04 — | $10.82M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | ||
| Enduro Metals ENDMF | $0.12 — |
0
|
$8.45M — | $1.03K — | $0.12 — | $0.12 — | $8.45M — | 0 | -$0.03 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.31M — | $197.00K — | $0.02 — | $0.02 — | $8.31M — | 0.65 | $0.04 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+1.25
|
$7.47M — | $5.50K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.13 — |
0
|
$6.23M — | $500.00 — | $0.13 — | $0.13 — | $6.23M — | 0 | -$0.09 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
-6.25
|
$6.01M — | $67.50K — | $0.14 — | $0.15 — | $6.01M — | 0.62 | $0.24 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+11.43
|
$4.78M — | $14.10K — | $0.10 — | $0.10 — | $4.78M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.29 — |
-3.33
|
$4.52M — | $79.96K — | $0.29 — | $0.30 — | $4.52M — | 0 | -$0.24 — | ||
| Leocor Mining LECRF | $0.03 — |
-4.65
|
$4.22M — | $1.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
+3.25
|
$2.82M — | $6.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | ||
| Star Gold SRGZ | $0.03 — |
0
|
$2.66M — | $540.00 — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-15.79
|
$2.37M — | $22.40K — | $0.03 — | $0.03 — | $2.37M — | 3.20 | $0.01 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.08 — |
+4.81
|
$2.07M — | $31.00K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.09 — |
+33.24
|
$1.15M — | $10.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.13 — |
0
|
$6.02M — | $4.00K — | $0.13 — | $0.13 — | $6.02M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.61M — | $10.00K — | $0.10 — | $0.10 — | $5.61M — | 0 | -$0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}