国：ドイツ 取引所：Frankfurt 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (193)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (193)
情報技術サービス (193)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.24 3.54 USD |
+2.92
|
$954.77M 1.04B USD | $1.2K 1.31K USD | $3.21 3.51 USD | $3.42 3.74 USD | $954.77M 1.04B USD | 0 | -$0.75 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
-60
|
$1.72M 1.88M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $239.3 261.59 USD |
+1.42
|
$222.4B 243.12B USD | $1.51K 1.65K USD | $237.6 259.73 USD | $240 262.35 USD | $222.4B 243.12B USD | 45.84 | $5.22 5.71 USD | |
| International Business Machines Corporation IBM0.F | $25.6 27.98 USD |
+5.79
|
$221.5B 242.13B USD | $20 21.86 USD | $25.6 27.98 USD | $25.8 28.2 USD | $221.5B 242.13B USD | 43.38 | $0.59 0.64 USD | |
| Accenture plc CSA.F | $281.6 307.83 USD |
-2.12
|
$177.69B 194.23B USD | $480 524.7 USD | $278.85 304.82 USD | $287.95 314.77 USD | $177.69B 194.23B USD | 25.97 | $10.84 11.85 USD | |
| Fiserv, Inc. FIV.F | $149.8 163.75 USD |
+5.61
|
$83.05B 90.79B USD | $449 490.82 USD | $141.64 154.83 USD | $149.8 163.75 USD | $83.05B 90.79B USD | 29.66 | $5.05 5.52 USD | |
| Infosys Limited IOY.F | $16.2 17.71 USD |
-1.82
|
$68.89B 75.31B USD | $128 139.92 USD | $16.2 17.71 USD | $16.5 18.04 USD | $68.89B 75.31B USD | 23.82 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.15 75.59 USD |
+1.29
|
$37.49B 40.98B USD | $20 21.86 USD | $68.83 75.24 USD | $69.15 75.59 USD | $37.49B 40.98B USD | 49.39 | $1.4 1.53 USD | |
| Fujitsu Limited FUJ1.F | $19.97 21.83 USD |
0
|
$36.15B 39.51B USD | $11 12.02 USD | $19.97 21.83 USD | $19.97 21.83 USD | $36.15B 39.51B USD | 28.52 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
+1
|
$36.15B 39.51B USD | $27 29.51 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.15B 39.51B USD | 28.85 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $72.85 79.63 USD |
+2.22
|
$35.91B 39.26B USD | $98 107.13 USD | $71.08 77.7 USD | $72.85 79.63 USD | $35.91B 39.26B USD | 17.14 | $4.25 4.65 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
+0.83
|
$34.24B 37.43B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.24B 37.43B USD | 39.35 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $394.7 431.46 USD |
+0.33
|
$30.83B 33.7B USD | $5 5.47 USD | $394.7 431.46 USD | $394.7 431.46 USD | $30.83B 33.7B USD | 27.54 | $14.33 15.66 USD | |
| NEC Corporation NEC1.F | $22.5 24.6 USD |
+1.72
|
$30.05B 32.85B USD | $35 38.26 USD | $22.35 24.43 USD | $22.5 24.6 USD | $30.05B 32.85B USD | 27.77 | $0.81 0.89 USD | |
| Wipro Limited WIOA.F | $2.66 2.91 USD |
+1.53
|
$27.84B 30.43B USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $27.84B 30.43B USD | 20.46 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $152.9 167.14 USD |
+0.79
|
$25.99B 28.41B USD | $125 136.64 USD | $152.9 167.14 USD | $152.9 167.14 USD | $25.99B 28.41B USD | 16.16 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $30.2 33.01 USD |
+0.67
|
$25.95B 28.37B USD | $8 8.75 USD | $30.2 33.01 USD | $30.2 33.01 USD | $25.95B 28.37B USD | 15.97 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+1.9
|
$25.31B 27.67B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.31B 27.67B USD | 35.96 | $5.95 6.5 USD | |
| CDW Corporation CDW.F | $169 184.74 USD |
+0.87
|
$22.25B 24.33B USD | $20 21.86 USD | $166.85 182.39 USD | $169 184.74 USD | $22.25B 24.33B USD | 23.40 | $7.22 7.89 USD | |
| Nomura Research Institute, Ltd. NR7.F | $36.4 39.79 USD |
+1.11
|
$21.03B 22.99B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $21.03B 22.99B USD | 36.39 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $141.75 154.95 USD |
+1.69
|
$18.29B 19.99B USD | $30 32.79 USD | $137.95 150.8 USD | $141.75 154.95 USD | $18.29B 19.99B USD | 15.99 | $8.86 9.69 USD | |
| Wise plc 6WS.F | $12.74 13.93 USD |
-0.39
|
$12.87B 14.06B USD | $760 830.78 USD | $12.74 13.93 USD | $12.87 14.07 USD | $12.87B 14.06B USD | 25.99 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.6 13.77 USD |
+2.44
|
$12.87B 14.06B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.87B 14.06B USD | 25.71 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $160.3 175.23 USD |
+1.39
|
$11.88B 12.99B USD | $76 83.08 USD | $160.3 175.23 USD | $160.3 175.23 USD | $11.88B 12.99B USD | 30.59 | $5.24 5.73 USD | |
| CACI International Inc CA8A.F | $426 465.68 USD |
+3.45
|
$9.41B 10.29B USD | $15 16.4 USD | $426 465.68 USD | $426 465.68 USD | $9.41B 10.29B USD | 22.52 | $18.91 20.67 USD | |
| EPAM Systems, Inc. E3M.F | $164.3 179.6 USD |
-0.24
|
$9.31B 10.17B USD | $58 63.4 USD | $158.3 173.04 USD | $164.3 179.6 USD | $9.31B 10.17B USD | 25.71 | $6.39 6.99 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.36 39.75 USD |
-0.52
|
$8.46B 9.25B USD | $1.06K 1.16K USD | $35.9 39.24 USD | $36.38 39.77 USD | $8.46B 9.25B USD | 38.68 | $0.94 1.03 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+0.77
|
$8.22B 8.98B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.22B 8.98B USD | 29.77 | $0.88 0.96 USD | |
| Genpact Limited 35G.F | $39.41 43.08 USD |
+1.6
|
$6.9B 7.55B USD | $150 163.97 USD | $38.6 42.2 USD | $39.41 43.08 USD | $6.9B 7.55B USD | 15.04 | $2.62 2.86 USD | |
| ExlService Holdings, Inc. LHV.F | $40.97 44.79 USD |
+1.11
|
$6.7B 7.32B USD | $200 218.63 USD | $40.97 44.79 USD | $40.97 44.79 USD | $6.7B 7.32B USD | 34.72 | $1.18 1.29 USD | |
| Parsons Corporation 59P.F | $62 67.77 USD |
+1.64
|
$6.63B 7.24B USD | $80 87.45 USD | $60.5 66.13 USD | $62 67.77 USD | $6.63B 7.24B USD | 29.52 | $2.1 2.3 USD | |
| TIS Inc. 4HO.F | $27.4 29.95 USD |
+0.74
|
$6.47B 7.07B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.47B 7.07B USD | 3.34 | $8.18 8.94 USD | |
| Reply S.p.A. REJA.F | $149.9 163.86 USD |
+0.27
|
$5.61B 6.14B USD | $7 7.65 USD | $149.9 163.86 USD | $150.2 164.19 USD | $5.61B 6.14B USD | 24.85 | $6.03 6.59 USD | |
| Indra Sistemas, S.A. IDA.F | $31.24 34.15 USD |
+0.97
|
$5.49B 6B USD | $169 184.74 USD | $30.92 33.8 USD | $31.34 34.26 USD | $5.49B 6B USD | 19.77 | $1.58 1.73 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
+0.93
|
$5.2B 5.68B USD | $6 6.56 USD | $108 118.06 USD | $108 118.06 USD | $5.2B 5.68B USD | 16.87 | $6.4 7 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
-1.96
|
$5.01B 5.48B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.01B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.66 42.26 USD |
-0.62
|
$4.87B 5.33B USD | $250 273.28 USD | $38.66 42.26 USD | $39.28 42.94 USD | $4.87B 5.33B USD | 21.47 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $2.96 3.24 USD |
+0.68
|
$4.66B 5.1B USD | $506 553.13 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.66B 5.1B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $24.2 26.45 USD |
+3.42
|
$4.66B 5.1B USD | $102 111.5 USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.66B 5.1B USD | 0 | -$0.52 -0.5 USD | |
| Softcat plc SF5.F | $21.8 23.83 USD |
+3.81
|
$4.35B 4.75B USD | $50 54.66 USD | $21.6 23.61 USD | $21.8 23.83 USD | $4.35B 4.75B USD | 29.45 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $86 94.01 USD |
-27.58
|
$3.99B 4.37B USD | $66 72.15 USD | $86 94.01 USD | $89.08 97.38 USD | $3.99B 4.37B USD | 25.90 | $3.32 3.63 USD | |
| Sopra Steria Group SA OR8.F | $196.7 215.02 USD |
+2.18
|
$3.8B 4.16B USD | $100 109.31 USD | $196.7 215.02 USD | $196.7 215.02 USD | $3.8B 4.16B USD | 12.94 | $15.2 16.62 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
-0.78
|
$3.77B 4.12B USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.77B 4.12B USD | 14.11 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.8 32.58 USD |
-0.67
|
$3.19B 3.49B USD | $100 109.31 USD | $29.8 32.58 USD | $30.8 33.67 USD | $3.19B 3.49B USD | 16.37 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $41.2 45.04 USD |
-2.83
|
$2.68B 2.93B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.68B 2.93B USD | 28.81 | $1.43 1.56 USD | |
| Clarivate Plc 16A.F | $3.74 4.09 USD |
-4.59
|
$2.62B 2.87B USD | $3.6K 3.94K USD | $3.74 4.09 USD | $3.86 4.22 USD | $2.62B 2.87B USD | 0 | -$0.87 -0.9 USD | |
| Alten S.A. AN3.F | $74.45 81.38 USD |
-1.13
|
$2.62B 2.87B USD | $20 21.86 USD | $74.45 81.38 USD | $75.4 82.42 USD | $2.62B 2.87B USD | 13.99 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $14.14 15.45 USD |
+13.53
|
$2.56B 2.8B USD | $3 3.28 USD | $14.14 15.45 USD | $14.14 15.45 USD | $2.56B 2.8B USD | 7.51 | $1.88 2.06 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $50.5 55.2 USD |
+1
|
$2.22B 2.42B USD | $63 68.87 USD | $49.4 54 USD | $50.5 55.2 USD | $2.22B 2.42B USD | 16.13 | $3.13 3.42 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.26 17.77 USD |
-0.25
|
$1.93B 2.11B USD | $60 65.59 USD | $16.26 17.77 USD | $16.27 17.79 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.82 44.62 USD |
+1.14
|
$1.92B 2.1B USD | $50 54.66 USD | $40.5 44.27 USD | $40.82 44.62 USD | $1.92B 2.1B USD | 29.57 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $27 29.51 USD |
+2.58
|
$1.73B 1.89B USD | $50 54.66 USD | $26.36 28.82 USD | $27 29.51 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.75 6.29 USD |
+8.49
|
$1.55B 1.69B USD | $1.09K 1.2K USD | $5.25 5.74 USD | $5.75 6.29 USD | $1.55B 1.69B USD | 575.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
+1.42
|
$1.44B 1.58B USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.44B 1.58B USD | 22.49 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $88 96.2 USD |
-0.56
|
$1.39B 1.52B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $1.39B 1.52B USD | 19.34 | $4.55 4.97 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.75 10.66 USD |
+0.52
|
$1.34B 1.47B USD | $1.56K 1.7K USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.34B 1.47B USD | 0 | -$1.03 -1.1 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
0
|
$1.32B 1.44B USD | $268 292.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.32B 1.44B USD | 23.51 | $0.54 0.59 USD | |
| Wavestone SA 2WSA.F | $51.2 55.97 USD |
-1.73
|
$1.27B 1.39B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.27B 1.39B USD | 19.24 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $80 87.45 USD |
-1.11
|
$1.24B 1.36B USD | $10 10.93 USD | $80 87.45 USD | $80.8 88.33 USD | $1.24B 1.36B USD | 18.30 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
+1.4
|
$1.18B 1.28B USD | $406 443.81 USD | $29 31.7 USD | $29 31.7 USD | $1.18B 1.28B USD | 17.90 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $32.22 35.22 USD |
+6.34
|
$1.04B 1.14B USD | $5.31K 5.8K USD | $31.22 34.13 USD | $32.3 35.31 USD | $1.04B 1.14B USD | 33.56 | $0.96 1.05 USD | |
| Crayon Group Holding ASA 30X.F | $11.58 12.66 USD |
+1.05
|
$1.04B 1.13B USD | $2K 2.19K USD | $11.57 12.65 USD | $11.58 12.66 USD | $1.04B 1.13B USD | 46.32 | $0.25 0.27 USD | |
| Nagarro SE NA9.F | $69.85 76.36 USD |
-0.14
|
$911.51M 996.41M USD | $3 3.28 USD | $69.85 76.36 USD | $69.85 76.36 USD | $911.51M 996.41M USD | 17.16 | $4.07 4.45 USD | |
| Cancom SE COK.F | $27.65 30.23 USD |
-3.32
|
$871.4M 952.56M USD | $70 76.52 USD | $27.65 30.23 USD | $28.25 30.88 USD | $871.4M 952.56M USD | 27.92 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
+1.02
|
$754.04M 824.27M USD | $18 19.68 USD | $19.8 21.64 USD | $19.8 21.64 USD | $754.04M 824.27M USD | 11.37 | $1.74 1.9 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
+2.52
|
$731.6M 799.73M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $731.6M 799.73M USD | 13.86 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.92 7.56 USD |
+1.32
|
$713.07M 779.48M USD | $1 1.09 USD | $6.83 7.47 USD | $6.92 7.56 USD | $713.07M 779.48M USD | 21.62 | $0.32 0.35 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+2.21
|
$693.95M 758.59M USD | $750 819.85 USD | $13.7 14.98 USD | $13.9 15.19 USD | $693.95M 758.59M USD | 20.74 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.34 4.74 USD |
-0.46
|
$685.19M 749M USD | $3 3.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $685.19M 749M USD | 27.12 | $0.16 0.17 USD | |
| The Hackett Group, Inc. AWT.F | $23 25.14 USD |
0
|
$638.51M 697.97M USD | $760 830.78 USD | $23 25.14 USD | $23 25.14 USD | $638.51M 697.97M USD | 30.66 | $0.75 0.82 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.95 5.41 USD |
+1.96
|
$622.97M 681M USD | $205 224.09 USD | $4.81 5.26 USD | $4.95 5.41 USD | $622.97M 681M USD | 0 | -$9.43 -10.3 USD | |
| adesso SE ADN1.F | $93.8 102.54 USD |
-1.05
|
$614.4M 671.62M USD | $90 98.38 USD | $93.8 102.54 USD | $93.8 102.54 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.F | $23.25 25.42 USD |
-6.81
|
$612.08M 669.08M USD | $400 437.25 USD | $23.25 25.42 USD | $24.85 27.16 USD | $612.08M 669.08M USD | 13.13 | $1.77 1.93 USD | |
| Cantaloupe, Inc. UTE0.F | $7.6 8.31 USD |
+7.04
|
$555.24M 606.96M USD | $100 109.31 USD | $7.5 8.2 USD | $7.7 8.42 USD | $555.24M 606.96M USD | 10.70 | $0.71 0.78 USD | |
| Cyber_Folks S.A. 0K0.F | $37.6 41.1 USD |
-2.34
|
$548.28M 599.34M USD | $459 501.75 USD | $37.6 41.1 USD | $37.6 41.1 USD | $548.28M 599.34M USD | 19.28 | $1.95 2.13 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
-0.55
|
$528.75M 578M USD | $50 54.66 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 26.30 | $2.76 3.02 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$511.46M 559.1M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $511.46M 559.1M USD | 0 | -$0.02 -0.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Sygnity S.A. CPN.F | $21.1 23.07 USD |
+1.44
|
$508.14M 555.47M USD | $110 120.24 USD | $21.1 23.07 USD | $21.1 23.07 USD | $508.14M 555.47M USD | 81.15 | $0.26 0.28 USD | |
| Tinexta S.p.A. 7T4.F | $10.2 11.15 USD |
+0.2
|
$475.44M 519.72M USD | $10K 10.93K USD | $10.08 11.02 USD | $10.2 11.15 USD | $475.44M 519.72M USD | 26.15 | $0.39 0.43 USD | |
| DATAGROUP SE D6H.F | $56.6 61.87 USD |
+0.35
|
$471.56M 515.48M USD | $180 196.76 USD | $56.6 61.87 USD | $56.6 61.87 USD | $471.56M 515.48M USD | 19.31 | $2.93 3.2 USD | |
| Global Dominion Access, S.A. G08.F | $2.98 3.25 USD |
+0.17
|
$450.61M 492.58M USD | $700 765.19 USD | $2.98 3.25 USD | $2.98 3.25 USD | $450.61M 492.58M USD | 99.16 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $65.8 71.93 USD |
+1.23
|
$435.5M 476.06M USD | $351 383.69 USD | $65.8 71.93 USD | $65.8 71.93 USD | $435.5M 476.06M USD | 23.33 | $2.82 3.08 USD | |
| Altron Limited RY7A.F | $1.12 1.22 USD |
+0.9
|
$428.4M 468.3M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $428.4M 468.3M USD | 14.00 | $0.08 0.09 USD | |
| init innovation in traffic systems SE IXX.F | $39.5 43.18 USD |
+0.51
|
$394.06M 430.76M USD | $45 49.19 USD | $39.5 43.18 USD | $39.5 43.18 USD | $394.06M 430.76M USD | 25.15 | $1.57 1.72 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $4.86 5.31 USD |
-1.42
|
$345.39M 377.55M USD | $3.73K 4.08K USD | $4.86 5.31 USD | $4.87 5.32 USD | $345.39M 377.55M USD | 0 | -$0.92 -1.005 USD | |
| Conduent Incorporated 4C0.F | $1.95 2.13 USD |
+2.63
|
$325.31M 355.61M USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $325.31M 355.61M USD | 1.51 | $1.29 1.41 USD | |
| FDM Group (Holdings) plc 17F.F | $2.88 3.15 USD |
+0.7
|
$314.43M 343.71M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $314.43M 343.71M USD | 13.09 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.54 11.52 USD |
+2.73
|
$289.59M 316.56M USD | $1.6K 1.75K USD | $10.54 11.52 USD | $10.54 11.52 USD | $289.59M 316.56M USD | 14.84 | $0.71 0.78 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.25 9.02 USD |
+3.77
|
$289.28M 316.22M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $289.28M 316.22M USD | 48.52 | $0.17 0.19 USD | |
| Gofore Oyj 1E2.F | $17.96 19.63 USD |
+0.34
|
$284.86M 311.39M USD | $439 479.89 USD | $17.66 19.3 USD | $17.96 19.63 USD | $284.86M 311.39M USD | 20.88 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Digital Value S.p.A. L9U.F | $25.35 27.71 USD |
-3.43
|
$278.56M 304.5M USD | $27 29.51 USD | $25.35 27.71 USD | $26.1 28.53 USD | $278.56M 304.5M USD | 7.39 | $3.43 3.75 USD | |
| All for One Group SE A1OS.F | $55 60.12 USD |
-0.36
|
$276M 301.71M USD | $10 10.93 USD | $54.2 59.25 USD | $55 60.12 USD | $276M 301.71M USD | 14.86 | $3.7 4.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}