国：ドイツ 取引所：Frankfurt 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (193)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (193)
情報技術サービス (193)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.66 5.09 USD |
+5.89
|
$1.39B 1.52B USD | $5.44K 5.95K USD | $4.53 4.95 USD | $4.69 5.13 USD | $1.39B 1.52B USD | 0 | -$0.98 -1.07 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.23M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.8 30.39 USD |
+3.73
|
$244.21B 266.96B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $244.21B 266.96B USD | 48.77 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $253.8 277.44 USD |
+0.22
|
$235.94B 257.92B USD | $92 100.57 USD | $253.35 276.95 USD | $253.8 277.44 USD | $235.94B 257.92B USD | 49.37 | $5.14 5.62 USD | |
| Accenture plc CSA.F | $258.3 282.36 USD |
-0.08
|
$161.37B 176.4B USD | $264 288.59 USD | $258.3 282.36 USD | $258.3 282.36 USD | $161.37B 176.4B USD | 22.91 | $11.27 12.32 USD | |
| Fiserv, Inc. FIV.F | $149.2 163.1 USD |
+0.77
|
$83.18B 90.92B USD | $25 27.33 USD | $148.54 162.37 USD | $149.2 163.1 USD | $83.18B 90.92B USD | 29.72 | $5.02 5.49 USD | |
| Infosys Limited IOY.F | $15.6 17.05 USD |
+0.97
|
$66.58B 72.78B USD | $120 131.18 USD | $15.6 17.05 USD | $15.6 17.05 USD | $66.58B 72.78B USD | 23.63 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.61 76.09 USD |
+1.31
|
$37.69B 41.2B USD | $50 54.66 USD | $69.55 76.03 USD | $69.61 76.09 USD | $37.69B 41.2B USD | 50.81 | $1.37 1.5 USD | |
| Fujitsu Limited FUJ1.F | $19.6 21.43 USD |
0
|
$35.62B 38.93B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $35.62B 38.93B USD | 28.82 | $0.68 0.74 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
0
|
$35.49B 38.79B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.49B 38.79B USD | 29.11 | $0.68 0.74 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
0
|
$33.09B 36.17B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.09B 36.17B USD | 38.68 | $0.61 0.67 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $66.54 72.74 USD |
+0.03
|
$32.99B 36.06B USD | $1K 1.09K USD | $66.54 72.74 USD | $66.54 72.74 USD | $32.99B 36.06B USD | 15.76 | $4.22 4.61 USD | |
| NEC Corporation NEC1.F | $23.93 26.16 USD |
-0.04
|
$31.89B 34.86B USD | $420 459.12 USD | $23.93 26.16 USD | $23.93 26.16 USD | $31.89B 34.86B USD | 30.67 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+1.54
|
$28.53B 31.19B USD | $107 116.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.53B 31.19B USD | 20.30 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $342.4 374.29 USD |
-0.58
|
$26.42B 28.88B USD | $15 16.4 USD | $342.4 374.29 USD | $342.4 374.29 USD | $26.42B 28.88B USD | 24.12 | $14.19 15.51 USD | |
| Capgemini SE CGM.F | $144.35 157.79 USD |
0
|
$24.53B 26.82B USD | $290 317.01 USD | $144.35 157.79 USD | $144.35 157.79 USD | $24.53B 26.82B USD | 14.69 | $9.82 10.73 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.49B 26.77B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $24.49B 26.77B USD | 35.31 | $5.89 6.44 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
0
|
$24.3B 26.57B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.3B 26.57B USD | 14.59 | $1.96 2.14 USD | |
| CDW Corporation CDW.F | $154.2 168.56 USD |
-0.1
|
$20.4B 22.3B USD | $8 8.75 USD | $154.2 168.56 USD | $154.2 168.56 USD | $20.4B 22.3B USD | 21.29 | $7.24 7.91 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
0
|
$19.45B 21.27B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.45B 21.27B USD | 34.43 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.1 142.22 USD |
-0.54
|
$16.8B 18.37B USD | $150 163.97 USD | $130.1 142.22 USD | $130.1 142.22 USD | $16.8B 18.37B USD | 14.73 | $8.83 9.65 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
+1.64
|
$12.86B 14.05B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.86B 14.05B USD | 25.83 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $12.52 13.69 USD |
+0.56
|
$12.72B 13.9B USD | $2K 2.19K USD | $12.49 13.65 USD | $12.52 13.69 USD | $12.72B 13.9B USD | 26.08 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.15 169.6 USD |
-0.86
|
$11.3B 12.35B USD | $31 33.89 USD | $155.15 169.6 USD | $155.15 169.6 USD | $11.3B 12.35B USD | 29.95 | $5.18 5.66 USD | |
| CACI International Inc CA8A.F | $387 423.04 USD |
-1.73
|
$8.51B 9.3B USD | $6 6.56 USD | $387 423.04 USD | $387 423.04 USD | $8.51B 9.3B USD | 20.81 | $18.59 20.32 USD | |
| EPAM Systems, Inc. E3M.F | $148.15 161.95 USD |
-0.03
|
$8.44B 9.22B USD | $20 21.86 USD | $148.15 161.95 USD | $148.15 161.95 USD | $8.44B 9.22B USD | 23.18 | $6.39 6.99 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.87 38.12 USD |
+3.23
|
$8.42B 9.2B USD | $36 39.35 USD | $34.87 38.12 USD | $34.87 38.12 USD | $8.42B 9.2B USD | 38.31 | $0.91 0.99 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
0
|
$7.92B 8.66B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.92B 8.66B USD | 28.96 | $0.87 0.95 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
-0.71
|
$6.63B 7.25B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.63B 7.25B USD | 21.37 | $1.31 1.43 USD | |
| Genpact Limited 35G.F | $35.89 39.23 USD |
-0.69
|
$6.51B 7.11B USD | $150 163.97 USD | $35.89 39.23 USD | $35.89 39.23 USD | $6.51B 7.11B USD | 13.54 | $2.65 2.9 USD | |
| ExlService Holdings, Inc. LHV.F | $38.14 41.69 USD |
+0.69
|
$6.29B 6.87B USD | $525 573.9 USD | $38.14 41.69 USD | $38.14 41.69 USD | $6.29B 6.87B USD | 32.87 | $1.16 1.27 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
+1.74
|
$6.25B 6.83B USD | $23 25.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.25B 6.83B USD | 28.67 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. IDA.F | $33.14 36.23 USD |
+0.3
|
$5.82B 6.36B USD | $15 16.4 USD | $33.14 36.23 USD | $33.14 36.23 USD | $5.82B 6.36B USD | 21.24 | $1.56 1.71 USD | |
| Reply S.p.A. REJA.F | $141.6 154.79 USD |
-1.05
|
$5.33B 5.83B USD | $20 21.86 USD | $141.6 154.79 USD | $141.6 154.79 USD | $5.33B 5.83B USD | 23.17 | $6.11 6.68 USD | |
| NEXTDC Limited 2NX.F | $7.7 8.42 USD |
-7.23
|
$4.94B 5.4B USD | $298 325.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.94B 5.4B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.74 41.25 USD |
-0.32
|
$4.76B 5.2B USD | $1 1.09 USD | $37.74 41.25 USD | $37.74 41.25 USD | $4.76B 5.2B USD | 19.75 | $1.91 2.09 USD | |
| GDS Holdings Limited G401.F | $3.02 3.3 USD |
+2.03
|
$4.75B 5.19B USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.75B 5.19B USD | 302.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $24.2 26.45 USD |
+0.83
|
$4.69B 5.13B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.69B 5.13B USD | 242.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $90 98.38 USD |
+1.12
|
$4.29B 4.69B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $4.29B 4.69B USD | 14.63 | $6.15 6.72 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-2.86
|
$4.07B 4.45B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.07B 4.45B USD | 28.33 | $0.72 0.79 USD | |
| Sopra Steria Group SA OR8.F | $205.8 224.97 USD |
-0.19
|
$3.97B 4.35B USD | $21 22.96 USD | $205.8 224.97 USD | $205.8 224.97 USD | $3.97B 4.35B USD | 13.28 | $15.49 16.93 USD | |
| Globant S.A. 2G2.F | $78.2 85.48 USD |
+2.06
|
$3.53B 3.86B USD | $30 32.79 USD | $78.2 85.48 USD | $78.2 85.48 USD | $3.53B 3.86B USD | 26.24 | $2.98 3.26 USD | |
| TravelSky Technology Limited TVL.F | $1.14 1.25 USD |
+0.88
|
$3.4B 3.71B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.4B 3.71B USD | 12.66 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
0
|
$3.12B 3.41B USD | $100 109.31 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.12B 3.41B USD | 16.31 | $1.79 1.96 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
+0.99
|
$2.68B 2.93B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.68B 2.93B USD | 29.56 | $1.38 1.51 USD | |
| Alten S.A. AN3.F | $72.65 79.42 USD |
0
|
$2.6B 2.84B USD | $40 43.73 USD | $72.65 79.42 USD | $72.65 79.42 USD | $2.6B 2.84B USD | 12.99 | $5.59 6.11 USD | |
| DXC Technology Company 2XT.F | $12.93 14.13 USD |
+3.07
|
$2.45B 2.68B USD | $16 17.49 USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.45B 2.68B USD | 6.91 | $1.87 2.04 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.52 3.85 USD |
+2.92
|
$2.4B 2.63B USD | $3.6K 3.94K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.4B 2.63B USD | 0 | -$0.84 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.13 17.63 USD |
-0.86
|
$1.93B 2.11B USD | $9 9.84 USD | $16.13 17.63 USD | $16.13 17.63 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
0
|
$1.9B 2.08B USD | $399 436.16 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.9B 2.08B USD | 14.07 | $3.04 3.32 USD | |
| Netcompany Group A/S 60N.F | $38.72 42.33 USD |
+0.41
|
$1.82B 1.99B USD | $11 12.02 USD | $38.72 42.33 USD | $38.72 42.33 USD | $1.82B 1.99B USD | 28.26 | $1.37 1.5 USD | |
| Northern Data AG NB2.F | $25.9 28.31 USD |
+1.33
|
$1.68B 1.83B USD | $120 131.18 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.68B 1.83B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $96.5 105.49 USD |
+1.58
|
$1.59B 1.73B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.59B 1.73B USD | 21.49 | $4.49 4.91 USD | |
| Atea ASA MKL.F | $12.94 14.15 USD |
-0.77
|
$1.44B 1.58B USD | $120 131.18 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.58B USD | 22.70 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $10.1 11.04 USD |
+1
|
$1.41B 1.54B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 0 | -$1 -1.09 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
0
|
$1.38B 1.51B USD | $2K 2.19K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
-1.41
|
$1.38B 1.51B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.38B 1.51B USD | 21.09 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 27.69 | $0.52 0.57 USD | |
| Innodata Inc. ID6.F | $40.26 44.01 USD |
-3.91
|
$1.28B 1.4B USD | $30 32.79 USD | $40.26 44.01 USD | $40.26 44.01 USD | $1.28B 1.4B USD | 43.29 | $0.93 1.02 USD | |
| SeSa S.p.A. 1S3.F | $81.15 88.71 USD |
+1.18
|
$1.28B 1.4B USD | $70 76.52 USD | $80.65 88.16 USD | $80.65 88.16 USD | $1.28B 1.4B USD | 17.87 | $4.54 4.96 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
-0.67
|
$1.2B 1.31B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.2B 1.31B USD | 18.74 | $1.59 1.74 USD | |
| Crayon Group Holding ASA 30X.F | $12.27 13.41 USD |
-2.15
|
$1.1B 1.21B USD | $15K 16.4K USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.1B 1.21B USD | 49.07 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.45 30.01 USD |
-1.08
|
$868.22M 949.08M USD | $80 87.45 USD | $27.45 30.01 USD | $27.45 30.01 USD | $868.22M 949.08M USD | 34.31 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+0.98
|
$784.56M 857.63M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $784.56M 857.63M USD | 12.11 | $1.7 1.86 USD | |
| Magic Software Enterprises Ltd. MGK.F | $15.1 16.51 USD |
+2.72
|
$766.43M 837.81M USD | $935 1.02K USD | $15.1 16.51 USD | $15.1 16.51 USD | $766.43M 837.81M USD | 23.23 | $0.65 0.71 USD | |
| Nagarro SE NA9.F | $58.4 63.84 USD |
-0.76
|
$762.1M 833.07M USD | $117 127.9 USD | $58.4 63.84 USD | $58.4 63.84 USD | $762.1M 833.07M USD | 16.92 | $3.45 3.77 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+0.84
|
$713.66M 780.13M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $713.66M 780.13M USD | 17.64 | $0.34 0.37 USD | |
| Bouvet ASA BV4.F | $6.66 7.28 USD |
-1.62
|
$703.03M 768.51M USD | $1 1.09 USD | $6.66 7.28 USD | $6.66 7.28 USD | $703.03M 768.51M USD | 20.18 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.45 10.33 USD |
-0.53
|
$696.31M 761.16M USD | $750 819.85 USD | $9.45 10.33 USD | $9.45 10.33 USD | $696.31M 761.16M USD | 13.50 | $0.7 0.77 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
+2
|
$654.57M 715.53M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $654.57M 715.53M USD | 25.50 | $0.16 0.17 USD | |
| Sygnity S.A. CPN.F | $26.6 29.08 USD |
-1.12
|
$649.76M 710.27M USD | $90 98.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $649.76M 710.27M USD | 40.30 | $0.66 0.72 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
+5.77
|
$643.89M 703.86M USD | $51 55.75 USD | $22 24.05 USD | $22 24.05 USD | $643.89M 703.86M USD | 29.33 | $0.75 0.82 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $22.1 24.16 USD |
+1.84
|
$591.12M 646.18M USD | $265 289.68 USD | $22.1 24.16 USD | $22.1 24.16 USD | $591.12M 646.18M USD | 13.47 | $1.64 1.79 USD | |
| Xerox Holdings Corporation XER2.F | $4.63 5.06 USD |
+0.02
|
$586.89M 641.55M USD | $53 57.94 USD | $4.63 5.06 USD | $4.63 5.06 USD | $586.89M 641.55M USD | 0 | -$9.29 -10.1 USD | |
| Tinexta S.p.A. 7T4.F | $11.79 12.89 USD |
+9.88
|
$586.32M 640.92M USD | $10K 10.93K USD | $11.79 12.89 USD | $11.79 12.89 USD | $586.32M 640.92M USD | 29.47 | $0.4 0.44 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-1.17
|
$577.75M 631.56M USD | $60 65.59 USD | $0.34 0.37 USD | $0.34 0.37 USD | $577.75M 631.56M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $86.2 94.23 USD |
+3.36
|
$562.9M 615.32M USD | $29 31.7 USD | $86.2 94.23 USD | $86.2 94.23 USD | $562.9M 615.32M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $37.5 40.99 USD |
0
|
$530.88M 580.32M USD | $5 5.47 USD | $37.5 40.99 USD | $37.5 40.99 USD | $530.88M 580.32M USD | 19.84 | $1.89 2.07 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70 76.52 USD |
-0.28
|
$509.82M 557.3M USD | $320 349.8 USD | $69.8 76.3 USD | $70 76.52 USD | $509.82M 557.3M USD | 22.58 | $3.1 3.39 USD | |
| DATAGROUP SE D6H.F | $59.4 64.93 USD |
-0.17
|
$494.89M 540.98M USD | $570 623.09 USD | $59.2 64.71 USD | $59.4 64.93 USD | $494.89M 540.98M USD | 19.86 | $2.99 3.27 USD | |
| Nedap N.V. NE3.F | $68.4 74.77 USD |
+0.59
|
$453.35M 495.58M USD | $351 383.69 USD | $68.4 74.77 USD | $68.4 74.77 USD | $453.35M 495.58M USD | 23.83 | $2.87 3.14 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
+0.84
|
$449.87M 491.76M USD | $757 827.5 USD | $3.01 3.29 USD | $3.01 3.29 USD | $449.87M 491.76M USD | 100.33 | $0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.F | $38.3 41.87 USD |
-2.05
|
$400.93M 438.27M USD | $624 682.12 USD | $38.3 41.87 USD | $38.3 41.87 USD | $400.93M 438.27M USD | 25.70 | $1.49 1.63 USD | |
| Altron Limited RY7A.F | $1 1.09 USD |
+3.63
|
$386.01M 421.96M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $386.01M 421.96M USD | 14.28 | $0.07 0.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.22 2.43 USD |
+1.83
|
$359.26M 392.72M USD | $34 37.17 USD | $2.22 2.43 USD | $2.22 2.43 USD | $359.26M 392.72M USD | 1.77 | $1.25 1.37 USD | |
| Digital Value S.p.A. L9U.F | $28.25 30.88 USD |
+1.25
|
$323.16M 353.25M USD | $6 6.56 USD | $28.25 30.88 USD | $29.1 31.81 USD | $323.16M 353.25M USD | 8.23 | $3.43 3.75 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
+8.12
|
$298.14M 325.91M USD | $5K 5.47K USD | $3.86 4.22 USD | $3.86 4.22 USD | $298.14M 325.91M USD | 0 | -$0.9 -0.9 USD | |
| Gofore Oyj 1E2.F | $18.4 20.11 USD |
-1.29
|
$289.58M 316.55M USD | $65 71.05 USD | $18.4 20.11 USD | $18.4 20.11 USD | $289.58M 316.55M USD | 21.39 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Amper, S.A. APR.F | $0.14 0.16 USD |
+0.14
|
$277.73M 303.6M USD | $646 706.17 USD | $0.14 0.16 USD | $0.14 0.16 USD | $277.73M 303.6M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
-1.57
|
$276.31M 302.05M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $276.31M 302.05M USD | 11.36 | $0.22 0.24 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.6 8.31 USD |
-2.56
|
$266.29M 291.09M USD | $80 87.45 USD | $7.6 8.31 USD | $7.6 8.31 USD | $266.29M 291.09M USD | 44.70 | $0.17 0.19 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-26.32
|
$261.76M 286.14M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $261.76M 286.14M USD | 0 | -$0.32 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}