国：ドイツ 取引所：XETRA セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | €34.88 38.13 USD |
+0.52
|
€4.64B 5.07B USD | €258.28K 282.33K USD | €34.88 38.13 USD | €36.06 39.42 USD | €4.64B 5.07B USD | 20.51 | €1.70 1.86 USD | |
| Northern Data AG NB2.DE | €15.00 16.4 USD |
-5
|
€962.95M 1.05B USD | €175.54K 191.89K USD | €14.50 15.85 USD | €15.70 17.16 USD | €962.95M 1.05B USD | 0 | -€2.21 -2.4 USD | |
| Cancom SE COK.DE | €24.95 27.27 USD |
+3.96
|
€807.60M 882.82M USD | €152.03K 166.19K USD | €24.00 26.24 USD | €26.25 28.69 USD | €807.60M 882.82M USD | 42.28 | €0.59 0.64 USD | |
| Nagarro SE NA9.DE | €45.00 49.19 USD |
+2.55
|
€622.87M 680.88M USD | €47.47K 51.89K USD | €43.54 47.6 USD | €45.00 49.19 USD | €622.87M 680.88M USD | 14.75 | €3.05 3.33 USD | |
| adesso SE ADN1.DE | €94.70 103.52 USD |
-0.21
|
€606.19M 662.65M USD | €26.90K 29.4K USD | €91.80 100.35 USD | €97.00 106.03 USD | €606.19M 662.65M USD | 50.37 | €1.88 2.06 USD | |
| init innovation in traffic systems SE IXX.DE | €45.10 49.3 USD |
+1.12
|
€468.98M 512.66M USD | €4.85K 5.3K USD | €45.10 49.3 USD | €46.70 51.05 USD | €468.98M 512.66M USD | 30.68 | €1.47 1.61 USD | |
| GFT Technologies SE GFT.DE | €17.50 19.13 USD |
-0.57
|
€465.94M 509.33M USD | €138.37K 151.26K USD | €16.76 18.32 USD | €18.60 20.33 USD | €465.94M 509.33M USD | 11.90 | €1.47 1.61 USD | |
| Allgeier SE AEIN.DE | €17.15 18.75 USD |
+0.59
|
€211.71M 231.43M USD | €6.01K 6.57K USD | €17.00 18.58 USD | €17.25 18.86 USD | €211.71M 231.43M USD | 30.08 | €0.57 0.62 USD | |
| q.beyond AG QBY.DE | €0.72 0.79 USD |
-0.28
|
€105.85M 115.71M USD | €220.60K 241.14K USD | €0.70 0.77 USD | €0.75 0.82 USD | €105.85M 115.71M USD | 0 | -€0.01 -0.01 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
0
|
€18.77M 20.51M USD | €1.46K 1.59K USD | €0.44 0.48 USD | €0.46 0.5 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| RealTech AG RTC.DE | €0.99 1.08 USD |
+0.51
|
€5.58M 6.09M USD | €362.00 395.71 USD | €0.95 1.03 USD | €1.01 1.1 USD | €5.58M 6.09M USD | 49.25 | €0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | €266.90 291.76 USD |
-3.58
|
€249.48B 272.72B USD | €1.48K 1.61K USD | €266.90 291.76 USD | €272.95 298.37 USD | €249.48B 272.72B USD | 36.81 | €7.25 7.93 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.79 69.73 USD |
+0.11
|
€30.79B 33.66B USD | €20.00 21.86 USD | €63.79 69.73 USD | €63.79 69.73 USD | €30.79B 33.66B USD | 17.10 | €3.73 4.08 USD | |
| Capgemini SE CGM.DE | €134.65 147.19 USD |
-0.22
|
€22.30B 24.38B USD | €1.40K 1.53K USD | €134.65 147.19 USD | €135.50 148.12 USD | €22.30B 24.38B USD | 15.18 | €8.87 9.7 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.40 82.42 USD |
-0.53
|
€549.59M 600.78M USD | €9.00 9.84 USD | €75.20 82.2 USD | €75.40 82.42 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | |
| DATAGROUP SE D6H.DE | €65.10 71.16 USD |
-3.56
|
€539.09M 589.3M USD | €1.36K 1.48K USD | €65.10 71.16 USD | €66.70 72.91 USD | €539.09M 589.3M USD | 21.99 | €2.96 3.24 USD | |
| All for One Group SE A1OS.DE | €41.00 44.82 USD |
+1.74
|
€200.58M 219.27M USD | €448.00 489.72 USD | €40.50 44.27 USD | €41.00 44.82 USD | €200.58M 219.27M USD | 12.57 | €3.26 3.56 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
0
|
€57.29M 62.63M USD | €200.00 218.63 USD | €6.00 6.56 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| Softing AG SYT.DE | €3.04 3.32 USD |
+4.11
|
€32.65M 35.7M USD | €3.70K 4.05K USD | €2.84 3.1 USD | €3.08 3.37 USD | €32.65M 35.7M USD | 0 | -€0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| medondo holding AG AMI.DE | €0.46 0.51 USD |
-0.43
|
€8.66M 9.47M USD | €970.00 1.06K USD | €0.46 0.51 USD | €0.50 0.54 USD | €8.66M 9.47M USD | 0 | -€0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}