結果ページ20 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $487.9 5.9 USD |
-1.03
|
$21.29B 257.62M USD | $45.74K 553.37 USD | $470.7 5.69 USD | $510.9 6.18 USD | $21.29B 257.62M USD | 15.26 | $31.96 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $490.05 5.93 USD |
-0.57
|
$21.29B 257.62M USD | $1.93K 23.35 USD | $470 5.69 USD | $508.55 6.15 USD | $21.29B 257.62M USD | 15.33 | $31.95 0.39 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $63.18 0.76 USD |
+4.5
|
$21.21B 256.64M USD | $83.95K 1.02K USD | $59.01 0.71 USD | $63.48 0.77 USD | $21.21B 256.64M USD | 574.36 | $0.11 0.001 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $244.3 2.96 USD |
-6.97
|
$21.15B 255.89M USD | $74.9K 906.17 USD | $239.85 2.9 USD | $262 3.17 USD | $21.15B 255.89M USD | 14.06 | $17.37 0.21 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $178.4 2.16 USD |
-2.38
|
$21.14B 255.8M USD | $763.75K 9.24K USD | $172.99 2.09 USD | $187.4 2.27 USD | $21.14B 255.8M USD | 15.94 | $11.19 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $178.35 2.16 USD |
-2.38
|
$21.14B 255.72M USD | $37.36K 451.99 USD | $173.1 2.09 USD | $187.55 2.27 USD | $21.14B 255.72M USD | 15.95 | $11.18 0.14 USD | |
| Zota Health Care Limited ZOTA.NS | $815.55 9.87 USD |
-1.74
|
$21.08B 255.03M USD | $35.09K 424.48 USD | $810.3 9.8 USD | $838.3 10.14 USD | $21.08B 255.03M USD | 0 | -$18.83 -0.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $215.44 2.61 USD |
-2.51
|
$21.07B 254.92M USD | $226.63K 2.74K USD | $211.06 2.55 USD | $222.19 2.69 USD | $21.07B 254.92M USD | 18.52 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $217.4 2.63 USD |
-1.92
|
$21.07B 254.92M USD | $67.75K 819.7 USD | $208 2.52 USD | $222.85 2.7 USD | $21.07B 254.92M USD | 18.69 | $11.63 0.14 USD | |
| Sangam (India) Limited SANGAMIND.NS | $419 5.07 USD |
-4.56
|
$20.85B 252.27M USD | $27.55K 333.3 USD | $415.65 5.03 USD | $443.15 5.36 USD | $20.85B 252.27M USD | 56.16 | $7.46 0.09 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Yasho Industries Limited YASHO.BO | $1,716.25 20.76 USD |
-0.86
|
$20.69B 250.35M USD | $1.3K 15.75 USD | $1,701.1 20.58 USD | $1,748 21.15 USD | $20.69B 250.35M USD | 103.07 | $16.65 0.2 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.45 2.1 USD |
-4.46
|
$20.69B 250.32M USD | $88.07K 1.07K USD | $170.9 2.07 USD | $181.7 2.2 USD | $20.69B 250.32M USD | 21.04 | $8.24 0.1 USD | |
| Sangam (India) Limited SANGAMIND.BO | $415.75 5.03 USD |
-5
|
$20.69B 250.31M USD | $1.25K 15.07 USD | $414.75 5.02 USD | $445 5.38 USD | $20.69B 250.31M USD | 55.88 | $7.44 0.09 USD | |
| Ramco Industries Limited RAMCOIND.NS | $237.16 2.87 USD |
-1.8
|
$20.59B 249.08M USD | $110.17K 1.33K USD | $231.41 2.8 USD | $242.8 2.94 USD | $20.59B 249.08M USD | 10.76 | $22.03 0.27 USD | |
| Vimta Labs Limited VIMTALABS.NS | $924.45 11.18 USD |
-15.37
|
$20.58B 248.93M USD | $432.47K 5.23K USD | $895 10.83 USD | $1,096.65 13.27 USD | $20.58B 248.93M USD | 38.02 | $24.31 0.29 USD | |
| Vimta Labs Limited VIMTALABS.BO | $925.4 11.2 USD |
-15.43
|
$20.58B 248.93M USD | $56.81K 687.25 USD | $894.5 10.82 USD | $1,101 13.32 USD | $20.58B 248.93M USD | 38.16 | $24.25 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $984.3 11.91 USD |
-3.4
|
$20.57B 248.89M USD | $11.34K 137.13 USD | $956.85 11.58 USD | $1,071.95 12.97 USD | $20.57B 248.89M USD | 33.55 | $29.33 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $983.4 11.9 USD |
-3.45
|
$20.57B 248.89M USD | $109.16K 1.32K USD | $960.15 11.62 USD | $1,042.7 12.61 USD | $20.57B 248.89M USD | 33.55 | $29.31 0.35 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,004.25 96.84 USD |
-5.48
|
$20.55B 248.58M USD | $8.81K 106.62 USD | $7,955.8 96.25 USD | $8,487.05 102.68 USD | $20.55B 248.58M USD | 93.45 | $85.65 1.04 USD | |
| Ramco Industries Limited RAMCOIND.BO | $236.45 2.86 USD |
-2.13
|
$20.53B 248.33M USD | $5.64K 68.26 USD | $231.5 2.8 USD | $241.6 2.92 USD | $20.53B 248.33M USD | 10.72 | $22.04 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,672.35 32.33 USD |
-1.4
|
$20.46B 247.56M USD | $2.3K 27.87 USD | $2,633 31.85 USD | $2,710 32.79 USD | $20.46B 247.56M USD | 58.82 | $45.43 0.55 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,500.9 18.16 USD |
-6.98
|
$20.45B 247.41M USD | $6.4K 77.38 USD | $1,467 17.75 USD | $1,625.8 19.67 USD | $20.45B 247.41M USD | 17.82 | $84.2 1.02 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,665.05 32.24 USD |
-1.79
|
$20.41B 246.88M USD | $250 3.02 USD | $2,635.7 31.89 USD | $2,689.7 32.54 USD | $20.41B 246.88M USD | 58.48 | $45.57 0.55 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.25 1.21 USD |
-3.74
|
$20.36B 246.38M USD | $73.11K 884.49 USD | $98.5 1.19 USD | $106.8 1.29 USD | $20.36B 246.38M USD | 25.77 | $3.89 0.05 USD | |
| Disa India Limited DISAQ.BO | $13,989.9 169.25 USD |
+0.18
|
$20.34B 246.13M USD | $34 0.41 USD | $13,675.05 165.45 USD | $13,989.9 169.25 USD | $20.34B 246.13M USD | 39.99 | $349.75 4.23 USD | |
| PTC India Financial Services Limited PFS.BO | $31.52 0.38 USD |
-3.1
|
$20.24B 244.93M USD | $93.25K 1.13K USD | $31.1 0.38 USD | $32.74 0.4 USD | $20.24B 244.93M USD | 11.76 | $2.68 0.03 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $384.25 4.65 USD |
-3.83
|
$20.24B 244.91M USD | $157.32K 1.9K USD | $374.1 4.53 USD | $412 4.98 USD | $20.24B 244.91M USD | 19.64 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $382.05 4.62 USD |
-3.02
|
$20.13B 243.5M USD | $13.82K 167.17 USD | $375 4.54 USD | $412.05 4.99 USD | $20.13B 243.5M USD | 19.53 | $19.56 0.24 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| AGI Infra Limited AGIIL.BO | $817.85 9.89 USD |
-2.93
|
$19.98B 241.76M USD | $2.39K 28.92 USD | $813 9.84 USD | $872.95 10.56 USD | $19.98B 241.76M USD | 33.11 | $24.7 0.3 USD | |
| Nelco Limited NELCO.NS | $875.15 10.59 USD |
-3.59
|
$19.97B 241.6M USD | $148.39K 1.8K USD | $856.05 10.36 USD | $913.3 11.05 USD | $19.97B 241.6M USD | 101.05 | $8.66 0.1 USD | |
| Nelco Limited NELCO.BO | $874.85 10.58 USD |
-3.61
|
$19.96B 241.52M USD | $8.17K 98.78 USD | $855.6 10.35 USD | $910 11.01 USD | $19.96B 241.52M USD | 101.02 | $8.66 0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.48 0.86 USD |
-5.27
|
$19.94B 241.3M USD | $173.63K 2.1K USD | $69.95 0.85 USD | $77 0.93 USD | $19.94B 241.3M USD | 10.24 | $6.98 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,961.65 23.73 USD |
-4.43
|
$19.9B 240.72M USD | $1.1K 13.28 USD | $1,950 23.59 USD | $2,061 24.93 USD | $19.9B 240.72M USD | 33.44 | $58.65 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,955.05 23.65 USD |
-4.45
|
$19.9B 240.72M USD | $8.37K 101.23 USD | $1,949 23.58 USD | $2,062.6 24.95 USD | $19.9B 240.72M USD | 33.33 | $58.65 0.71 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $353.35 4.27 USD |
-2.66
|
$19.87B 240.34M USD | $417.52K 5.05K USD | $350 4.23 USD | $380 4.6 USD | $19.87B 240.34M USD | 11.80 | $29.93 0.36 USD | |
| Novartis India Limited NOVARTIND.BO | $803 9.71 USD |
+0.51
|
$19.83B 239.87M USD | $8.5K 102.79 USD | $791.1 9.57 USD | $824.85 9.98 USD | $19.83B 239.87M USD | 22.98 | $34.93 0.42 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $352.45 4.26 USD |
-2.96
|
$19.81B 239.73M USD | $31.14K 376.77 USD | $349.45 4.23 USD | $378.25 4.58 USD | $19.81B 239.73M USD | 11.77 | $29.92 0.36 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $271.5 3.28 USD |
-1.84
|
$19.58B 236.93M USD | $8.87K 107.29 USD | $267.6 3.24 USD | $277.05 3.35 USD | $19.58B 236.93M USD | 0 | -$5.81 -0.07 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $270.9 3.28 USD |
-2.1
|
$19.54B 236.41M USD | $135.06K 1.63K USD | $267 3.23 USD | $277.9 3.36 USD | $19.54B 236.41M USD | 0 | -$5.82 -0.07 USD | |
| Wendt (India) Limited WENDT.BO | $9,756.3 118.03 USD |
+1.13
|
$19.51B 236.07M USD | $114 1.38 USD | $9,474.5 114.63 USD | $9,789.9 118.44 USD | $19.51B 236.07M USD | 48.78 | $200 2.42 USD | |
| Wendt (India) Limited WENDT.NS | $9,755.55 118.03 USD |
+1.37
|
$19.51B 236.07M USD | $1.33K 16.03 USD | $9,530.05 115.3 USD | $9,790 118.44 USD | $19.51B 236.07M USD | 48.78 | $199.99 2.42 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $29.44 0.36 USD |
+0.72
|
$19.51B 236.01M USD | $1.04M 12.53K USD | $29 0.35 USD | $30.64 0.37 USD | $19.51B 236.01M USD | 51.64 | $0.57 0.006 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,142.9 50.12 USD |
-2.48
|
$19.47B 235.57M USD | $2.28K 27.58 USD | $4,026.85 48.72 USD | $4,367.95 52.84 USD | $19.47B 235.57M USD | 37.87 | $109.37 1.32 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $348.2 4.21 USD |
-3.55
|
$19.4B 234.76M USD | $30.7K 371.47 USD | $342.6 4.14 USD | $359.7 4.35 USD | $19.4B 234.76M USD | 13.54 | $25.7 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $348.8 4.22 USD |
-2.85
|
$19.4B 234.76M USD | $2.96K 35.82 USD | $341.65 4.13 USD | $358.5 4.34 USD | $19.4B 234.76M USD | 13.56 | $25.71 0.31 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,292.45 15.64 USD |
-1.6
|
$19.29B 233.39M USD | $8.98K 108.58 USD | $1,272.9 15.4 USD | $1,313.45 15.89 USD | $19.29B 233.39M USD | 20.04 | $64.49 0.78 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $357.8 4.33 USD |
-5.17
|
$19.25B 232.95M USD | $238.25K 2.88K USD | $355 4.29 USD | $377.2 4.56 USD | $19.25B 232.95M USD | 60.64 | $5.9 0.07 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,289.25 15.6 USD |
-2
|
$19.24B 232.82M USD | $1.6K 19.37 USD | $1,272.65 15.4 USD | $1,306.7 15.81 USD | $19.24B 232.82M USD | 20.00 | $64.46 0.78 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $140.6 1.7 USD |
-2.8
|
$19.2B 232.25M USD | $40.24K 486.85 USD | $140 1.69 USD | $147.95 1.79 USD | $19.2B 232.25M USD | 27.95 | $5.03 0.06 USD | |
| Goodyear India Limited GOODYEAR.BO | $830.45 10.05 USD |
-1.39
|
$19.16B 231.75M USD | $3.51K 42.45 USD | $825.1 9.98 USD | $847 10.25 USD | $19.16B 231.75M USD | 41.66 | $19.93 0.24 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,378.1 52.97 USD |
-1.83
|
$19.11B 231.22M USD | $6.13K 74.21 USD | $4,342.55 52.54 USD | $4,540 54.93 USD | $19.11B 231.22M USD | 25.44 | $172.06 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,369.1 52.86 USD |
-1.94
|
$19.07B 230.75M USD | $575 6.96 USD | $4,340 52.51 USD | $4,529 54.79 USD | $19.07B 230.75M USD | 25.44 | $171.71 2.08 USD | |
| Tarsons Products Limited TARSONS.NS | $357.1 4.32 USD |
-2.39
|
$19.06B 230.64M USD | $44.85K 542.61 USD | $353.5 4.28 USD | $368.35 4.46 USD | $19.06B 230.64M USD | 63.65 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $358.3 4.33 USD |
-1.96
|
$19.06B 230.64M USD | $4.42K 53.44 USD | $353.85 4.28 USD | $366.4 4.43 USD | $19.06B 230.64M USD | 63.64 | $5.63 0.07 USD | |
| Rir Power Electronics Limited RIR.BO | $2,477.35 29.97 USD |
-4.18
|
$19.01B 230M USD | $15.13K 183.02 USD | $2,456.3 29.72 USD | $2,612 31.6 USD | $19.01B 230M USD | 238.20 | $10.4 0.13 USD | |
| Saksoft Limited SAKSOFT.NS | $149.17 1.8 USD |
-5.59
|
$18.98B 229.62M USD | $321.26K 3.89K USD | $147.06 1.78 USD | $158.01 1.91 USD | $18.98B 229.62M USD | 19.42 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $149.3 1.81 USD |
-5.63
|
$18.98B 229.62M USD | $34.9K 422.22 USD | $147.05 1.78 USD | $158.2 1.91 USD | $18.98B 229.62M USD | 19.41 | $7.69 0.09 USD | |
| S.P. Apparels Limited SPAL.NS | $749.35 9.07 USD |
-0.33
|
$18.94B 229.1M USD | $92.49K 1.12K USD | $730.55 8.84 USD | $798.7 9.66 USD | $18.94B 229.1M USD | 20.16 | $37.17 0.45 USD | |
| S.P. Apparels Limited SPAL.BO | $754.65 9.13 USD |
+0.18
|
$18.94B 229.1M USD | $4.8K 58.12 USD | $722.45 8.74 USD | $797 9.64 USD | $18.94B 229.1M USD | 20.32 | $37.13 0.45 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $593.45 7.18 USD |
-10.83
|
$18.74B 226.76M USD | $43.41K 525.21 USD | $587.1 7.1 USD | $675 8.17 USD | $18.74B 226.76M USD | 0 | -$0.83 -0.01 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $393.6 4.76 USD |
-2.99
|
$18.69B 226.13M USD | $119.56K 1.45K USD | $390.6 4.73 USD | $407.2 4.93 USD | $18.69B 226.13M USD | 41.30 | $9.53 0.12 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,051.85 12.73 USD |
-5.96
|
$18.64B 225.55M USD | $117.64K 1.42K USD | $1,041 12.59 USD | $1,121 13.56 USD | $18.64B 225.55M USD | 26.73 | $39.34 0.48 USD | |
| Fino Payments Bank Limited FINOPB.BO | $223.95 2.71 USD |
-4.05
|
$18.64B 225.47M USD | $3.64K 44.05 USD | $221.3 2.68 USD | $234.25 2.83 USD | $18.64B 225.47M USD | 19.95 | $11.22 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $223.69 2.71 USD |
-4.23
|
$18.64B 225.47M USD | $171.58K 2.08K USD | $220 2.66 USD | $237.41 2.87 USD | $18.64B 225.47M USD | 19.91 | $11.23 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.15 1.79 USD |
-6.79
|
$18.63B 225.38M USD | $194.7K 2.36K USD | $146.05 1.77 USD | $159.1 1.92 USD | $18.63B 225.38M USD | 20.60 | $7.19 0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $644.45 7.8 USD |
-3.28
|
$18.62B 225.31M USD | $3.63K 43.87 USD | $633.3 7.66 USD | $664 8.03 USD | $18.62B 225.31M USD | 37.88 | $17.01 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $642.5 7.77 USD |
-3.51
|
$18.62B 225.31M USD | $15.9K 192.3 USD | $636.25 7.7 USD | $665.15 8.05 USD | $18.62B 225.31M USD | 37.72 | $17.03 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $209.85 2.54 USD |
-8.02
|
$18.6B 225.07M USD | $23.57K 285.21 USD | $208 2.52 USD | $228.95 2.77 USD | $18.6B 225.07M USD | 26.80 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $209.77 2.54 USD |
-8
|
$18.6B 225.07M USD | $202.44K 2.45K USD | $206.87 2.5 USD | $228.99 2.77 USD | $18.6B 225.07M USD | 26.82 | $7.82 0.09 USD | |
| BF Investment Limited BFINVEST.NS | $491.45 5.95 USD |
-4.69
|
$18.52B 224.05M USD | $45.55K 551.03 USD | $483.7 5.85 USD | $514.05 6.22 USD | $18.52B 224.05M USD | 3.88 | $126.35 1.53 USD | |
| BF Investment Limited BFINVEST.BO | $491.65 5.95 USD |
-4.98
|
$18.52B 224.05M USD | $3.51K 42.49 USD | $484.05 5.86 USD | $509.25 6.16 USD | $18.52B 224.05M USD | 3.89 | $126.35 1.53 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $266.75 3.23 USD |
-3.93
|
$18.21B 220.31M USD | $12.29K 148.64 USD | $262.5 3.18 USD | $277 3.35 USD | $18.21B 220.31M USD | 39.81 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $266.35 3.22 USD |
-3.93
|
$18.21B 220.31M USD | $53.57K 648.07 USD | $262.55 3.18 USD | $278.65 3.37 USD | $18.21B 220.31M USD | 39.69 | $6.71 0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $62.01 0.75 USD |
-4.98
|
$18.2B 220.21M USD | $106.71K 1.29K USD | $61.14 0.74 USD | $65.8 0.8 USD | $18.2B 220.21M USD | 18.67 | $3.32 0.04 USD | |
| Nibe Limited NIBE.BO | $1,263.45 15.29 USD |
+4.96
|
$18.06B 218.53M USD | $103.45K 1.25K USD | $1,220 14.76 USD | $1,263.95 15.29 USD | $18.06B 218.53M USD | 59.51 | $21.23 0.26 USD | |
| Man Industries (India) Limited MANINDS.BO | $278.5 3.37 USD |
-5.29
|
$18.03B 218.12M USD | $65.79K 795.94 USD | $274.7 3.32 USD | $294.55 3.56 USD | $18.03B 218.12M USD | 23.98 | $11.61 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $885.35 10.71 USD |
-4.93
|
$17.92B 216.8M USD | $2.44K 29.47 USD | $870.05 10.53 USD | $946.95 11.46 USD | $17.92B 216.8M USD | 27.92 | $31.7 0.38 USD | |
| Steelcast Limited STEELCAS.NS | $881.95 10.67 USD |
-5.37
|
$17.92B 216.8M USD | $37.53K 454.1 USD | $867.25 10.49 USD | $934.9 11.31 USD | $17.92B 216.8M USD | 27.85 | $31.66 0.38 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $297.7 3.6 USD |
-2.35
|
$17.86B 216.1M USD | $111.91K 1.35K USD | $294.3 3.56 USD | $312.75 3.78 USD | $17.86B 216.1M USD | 29.85 | $9.97 0.12 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,249.9 15.12 USD |
-5.4
|
$17.86B 216.1M USD | $302 3.65 USD | $1,236.4 14.96 USD | $1,305.05 15.79 USD | $17.86B 216.1M USD | 7.91 | $157.86 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,251 15.14 USD |
-5.41
|
$17.86B 216.09M USD | $13.63K 164.94 USD | $1,240.1 15 USD | $1,324.05 16.02 USD | $17.86B 216.09M USD | 7.92 | $157.88 1.91 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $401.2 4.85 USD |
-0.38
|
$17.6B 212.98M USD | $55.67K 673.49 USD | $393 4.75 USD | $406.15 4.91 USD | $17.6B 212.98M USD | 56.19 | $7.14 0.09 USD | |
| HMT Limited HMT.BO | $49.48 0.6 USD |
+1.87
|
$17.6B 212.87M USD | $2.91K 35.15 USD | $49 0.59 USD | $49.75 0.6 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| HMT Limited HMT.NS | $49.16 0.59 USD |
-0.2
|
$17.6B 212.87M USD | $11.29K 136.54 USD | $48.25 0.58 USD | $50 0.6 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.NS | $601.65 7.28 USD |
-3.18
|
$17.52B 211.96M USD | $28.45K 344.22 USD | $595.95 7.21 USD | $624.5 7.56 USD | $17.52B 211.96M USD | 13.03 | $46.15 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $602.1 7.28 USD |
-3.07
|
$17.52B 211.96M USD | $1.59K 19.22 USD | $595.05 7.2 USD | $635 7.68 USD | $17.52B 211.96M USD | 13.03 | $46.18 0.56 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,234.9 14.94 USD |
-6.27
|
$17.5B 211.67M USD | $10.72K 129.69 USD | $1,225.25 14.82 USD | $1,317.5 15.94 USD | $17.5B 211.67M USD | 20.83 | $59.28 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $425.7 5.15 USD |
-2.01
|
$17.46B 211.28M USD | $22.08K 267.17 USD | $422 5.11 USD | $437.3 5.29 USD | $17.46B 211.28M USD | 25.18 | $16.9 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $425.85 5.15 USD |
-1.84
|
$17.46B 211.27M USD | $1.1K 13.33 USD | $423.35 5.12 USD | $434.4 5.26 USD | $17.46B 211.27M USD | 25.18 | $16.91 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $333.75 4.04 USD |
+1.18
|
$17.3B 209.34M USD | $41.79K 505.57 USD | $322.05 3.9 USD | $339.8 4.11 USD | $17.3B 209.34M USD | 32.88 | $10.15 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $333.3 4.03 USD |
+1.63
|
$17.28B 209.06M USD | $3.86K 46.74 USD | $312.85 3.78 USD | $339 4.1 USD | $17.28B 209.06M USD | 32.77 | $10.17 0.12 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,006.25 12.17 USD |
-2.03
|
$17.24B 208.53M USD | $20.76K 251.21 USD | $1,001.15 12.11 USD | $1,042.9 12.62 USD | $17.24B 208.53M USD | 33.00 | $30.49 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||