結果ページ20 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $417.45 5.05 USD |
+2.24
|
$25.57B 309.34M USD | $22.27K 269.42 USD | $407.95 4.94 USD | $428.8 5.19 USD | $25.57B 309.34M USD | 0 | -$1.39 -0.01 USD | |
| Hinduja Global Solutions Limited HGS.BO | $547.2 6.62 USD |
-0.89
|
$25.57B 309.34M USD | $2.55K 30.9 USD | $546.75 6.61 USD | $555 6.71 USD | $25.57B 309.34M USD | 0 | -$20.87 -0.2 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,074.1 12.99 USD |
-2.7
|
$25.55B 309.09M USD | $9.12K 110.36 USD | $1,040.3 12.59 USD | $1,108.8 13.41 USD | $25.55B 309.09M USD | 47.92 | $22.41 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,069.4 12.94 USD |
-2.37
|
$25.53B 308.87M USD | $19.43K 235.11 USD | $1,055.1 12.76 USD | $1,099.5 13.3 USD | $25.53B 308.87M USD | 0 | -$14.34 -0.1 USD | |
| Meghmani Organics Limited MOL.BO | $99.64 1.21 USD |
-0.48
|
$25.5B 308.5M USD | $27.31K 330.39 USD | $97.31 1.18 USD | $100.79 1.22 USD | $25.5B 308.5M USD | 0 | -$0.42 -0.005 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $416.2 5.04 USD |
+2.01
|
$25.49B 308.42M USD | $258.51K 3.13K USD | $408.7 4.94 USD | $429 5.19 USD | $25.49B 308.42M USD | 0 | -$1.39 -0.01 USD | |
| Hinduja Global Solutions Limited HGS.NS | $545.1 6.59 USD |
-1.27
|
$25.47B 308.15M USD | $12.6K 152.39 USD | $543.65 6.58 USD | $555.1 6.72 USD | $25.47B 308.15M USD | 0 | -$20.87 -0.2 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,070.8 12.95 USD |
-2.78
|
$25.47B 308.14M USD | $43.58K 527.2 USD | $1,041.5 12.6 USD | $1,109.8 13.43 USD | $25.47B 308.14M USD | 47.88 | $22.36 0.27 USD | |
| Vardhman Special Steels Limited VSSL.NS | $262.95 3.18 USD |
+0.54
|
$25.38B 307M USD | $73.8K 892.89 USD | $260.1 3.15 USD | $269.4 3.26 USD | $25.38B 307M USD | 23.10 | $11.38 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| AGI Infra Limited AGIIL.BO | $1,035 12.52 USD |
+1.02
|
$25.29B 305.95M USD | $14.08K 170.39 USD | $1,012.85 12.25 USD | $1,044.95 12.64 USD | $25.29B 305.95M USD | 37.98 | $27.25 0.33 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261.95 3.17 USD |
+0.21
|
$25.28B 305.83M USD | $2.25K 27.27 USD | $252 3.05 USD | $269 3.25 USD | $25.28B 305.83M USD | 23.03 | $11.37 0.14 USD | |
| Ramco Industries Limited RAMCOIND.BO | $285.25 3.45 USD |
+1.17
|
$25.23B 305.21M USD | $29.08K 351.83 USD | $281.8 3.41 USD | $291 3.52 USD | $25.23B 305.21M USD | 13.65 | $20.89 0.25 USD | |
| Ramco Industries Limited RAMCOIND.NS | $284.65 3.44 USD |
+0.85
|
$25.15B 304.25M USD | $175.61K 2.12K USD | $281 3.4 USD | $291 3.52 USD | $25.15B 304.25M USD | 13.62 | $20.89 0.25 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,030.45 12.47 USD |
+0.58
|
$24.99B 302.31M USD | $12.96K 156.78 USD | $1,010 12.22 USD | $1,075 13.01 USD | $24.99B 302.31M USD | 32.23 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $573.5 6.94 USD |
-0.23
|
$24.92B 301.49M USD | $1.29K 15.59 USD | $565.75 6.84 USD | $576.25 6.97 USD | $24.92B 301.49M USD | 16.76 | $34.2 0.41 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,026.5 12.42 USD |
+0.28
|
$24.89B 301.15M USD | $152.62K 1.85K USD | $1,012.6 12.25 USD | $1,075.4 13.01 USD | $24.89B 301.15M USD | 32.13 | $31.94 0.39 USD | |
| Fino Payments Bank Limited FINOPB.BO | $297.85 3.6 USD |
-2.52
|
$24.79B 299.88M USD | $10.65K 128.79 USD | $296.45 3.59 USD | $307.95 3.73 USD | $24.79B 299.88M USD | 26.85 | $11.09 0.13 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $569.85 6.89 USD |
-0.93
|
$24.76B 299.57M USD | $31.17K 377.11 USD | $566 6.85 USD | $579 7 USD | $24.76B 299.57M USD | 16.67 | $34.17 0.41 USD | |
| Rane (Madras) Limited RML.NS | $883.05 10.68 USD |
-1.02
|
$24.4B 295.26M USD | $11.47K 138.72 USD | $870.6 10.53 USD | $894.6 10.82 USD | $24.4B 295.26M USD | 64.69 | $13.65 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,144.5 38.04 USD |
+0.07
|
$24.37B 294.84M USD | $100 1.21 USD | $3,115 37.69 USD | $3,177.6 38.44 USD | $24.37B 294.84M USD | 116.37 | $27.02 0.33 USD | |
| Rane (Madras) Limited RML.BO | $881.5 10.66 USD |
-1.08
|
$24.36B 294.74M USD | $483 5.84 USD | $872 10.55 USD | $893.55 10.81 USD | $24.36B 294.74M USD | 64.67 | $13.63 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $397.7 4.81 USD |
+0.48
|
$24.23B 293.2M USD | $2.79K 33.77 USD | $393.5 4.76 USD | $405.75 4.91 USD | $24.23B 293.2M USD | 26.37 | $15.08 0.18 USD | |
| Yasho Industries Limited YASHO.BO | $2,000.15 24.2 USD |
-0.59
|
$24.15B 292.16M USD | $1.09K 13.19 USD | $1,955.6 23.66 USD | $2,007.7 24.29 USD | $24.15B 292.16M USD | 382.43 | $5.23 0.06 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,133.9 37.91 USD |
-0.95
|
$24.12B 291.84M USD | $1.93K 23.36 USD | $3,130.1 37.87 USD | $3,187.8 38.57 USD | $24.12B 291.84M USD | 116.54 | $26.89 0.33 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $440.95 5.33 USD |
-1.02
|
$24.09B 291.45M USD | $2.05K 24.77 USD | $438.7 5.31 USD | $446.7 5.4 USD | $24.09B 291.45M USD | 4.16 | $105.94 1.28 USD | |
| Delta Corp Limited DELTACORP.BO | $89.91 1.09 USD |
-1.26
|
$24.08B 291.27M USD | $103.98K 1.26K USD | $89.61 1.08 USD | $91.5 1.11 USD | $24.08B 291.27M USD | 7.58 | $11.86 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,187.8 14.37 USD |
-0.98
|
$24.04B 290.86M USD | $1.74K 21.01 USD | $1,165.1 14.1 USD | $1,209.95 14.64 USD | $24.04B 290.86M USD | 33.33 | $35.63 0.43 USD | |
| India Pesticides Limited IPL.BO | $204.2 2.47 USD |
-1.04
|
$24.03B 290.71M USD | $20.2K 244.36 USD | $203.2 2.46 USD | $207.55 2.51 USD | $24.03B 290.71M USD | 28.59 | $7.14 0.09 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $394.3 4.77 USD |
-0.44
|
$24.03B 290.69M USD | $45.26K 547.57 USD | $392.95 4.75 USD | $407.7 4.93 USD | $24.03B 290.69M USD | 26.12 | $15.09 0.18 USD | |
| Steelcast Limited STEELCAS.NS | $1,183 14.31 USD |
-1.47
|
$23.94B 289.68M USD | $16.7K 201.98 USD | $1,164.3 14.09 USD | $1,200.6 14.53 USD | $23.94B 289.68M USD | 33.17 | $35.66 0.43 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.7 5.31 USD |
-1.62
|
$23.94B 289.67M USD | $24.86K 300.79 USD | $438.65 5.31 USD | $448.2 5.42 USD | $23.94B 289.67M USD | 4.14 | $105.91 1.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $274 3.31 USD |
-1.24
|
$23.85B 288.49M USD | $6.95K 84.05 USD | $273 3.3 USD | $279.25 3.38 USD | $23.85B 288.49M USD | 15.14 | $18.09 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $714.4 8.64 USD |
+0.82
|
$23.74B 287.2M USD | $6.43K 77.78 USD | $702 8.49 USD | $732.1 8.86 USD | $23.74B 287.2M USD | 39.23 | $18.21 0.22 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,026.95 12.42 USD |
+3
|
$23.69B 286.59M USD | $31.76K 384.18 USD | $997 12.06 USD | $1,036 12.53 USD | $23.69B 286.59M USD | 42.91 | $23.93 0.29 USD | |
| Nibe Limited NIBE.BO | $1,596.7 19.32 USD |
-1.16
|
$23.69B 286.56M USD | $13.13K 158.8 USD | $1,572.55 19.03 USD | $1,632.95 19.76 USD | $23.69B 286.56M USD | 82.34 | $19.39 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $712.2 8.62 USD |
+0.59
|
$23.67B 286.31M USD | $131.34K 1.59K USD | $701.6 8.49 USD | $734 8.88 USD | $23.67B 286.31M USD | 39.13 | $18.2 0.22 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $481.3 5.82 USD |
-0.9
|
$23.6B 285.54M USD | $28.52K 345.01 USD | $477 5.77 USD | $486 5.88 USD | $23.6B 285.54M USD | 34.52 | $13.94 0.17 USD | |
| DCW Limited DCW.BO | $76.65 0.93 USD |
-1.28
|
$23.51B 284.46M USD | $63.66K 770.18 USD | $76.03 0.92 USD | $78.19 0.95 USD | $23.51B 284.46M USD | 74.41 | $1.03 0.01 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,197 26.58 USD |
-0.13
|
$23.43B 283.45M USD | $500 6.05 USD | $2,173.5 26.3 USD | $2,197 26.58 USD | $23.43B 283.45M USD | 1664.39 | $1.32 0.02 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $566.2 6.85 USD |
-1.73
|
$23.43B 283.41M USD | $3.15K 38.11 USD | $560.5 6.78 USD | $592.95 7.17 USD | $23.43B 283.41M USD | 38.70 | $14.63 0.18 USD | |
| HMT Limited HMT.NS | $64.89 0.79 USD |
+0.51
|
$23.32B 282.11M USD | $2.99K 36.11 USD | $64 0.77 USD | $65.44 0.79 USD | $23.32B 282.11M USD | 0 | -$4.14 -0.05 USD | |
| GRM Overseas Limited GRMOVER.BO | $379.7 4.59 USD |
+0.22
|
$23.3B 281.84M USD | $13.24K 160.21 USD | $375.25 4.54 USD | $380 4.6 USD | $23.3B 281.84M USD | 42.80 | $8.87 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $423.8 5.13 USD |
0
|
$23.23B 281.02M USD | $516.59K 6.25K USD | $419.9 5.08 USD | $427.45 5.17 USD | $23.23B 281.02M USD | 47.40 | $8.94 0.11 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $562.25 6.8 USD |
-2.58
|
$23.22B 280.94M USD | $21.26K 257.26 USD | $559.9 6.77 USD | $584.95 7.08 USD | $23.22B 280.94M USD | 38.35 | $14.66 0.18 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $277.15 3.35 USD |
-0.88
|
$23.18B 280.44M USD | $223.54K 2.7K USD | $270.3 3.27 USD | $280.6 3.39 USD | $23.18B 280.44M USD | 30.96 | $8.95 0.11 USD | |
| Shalimar Agencies Limited SAGL.BO | $33.16 0.4 USD |
+2
|
$23.12B 279.67M USD | $5.28K 63.88 USD | $33.16 0.4 USD | $33.16 0.4 USD | $23.12B 279.67M USD | 414.50 | $0.08 0.0009 USD | |
| Ravindra Energy Limited RELTD.BO | $127 1.54 USD |
-2.38
|
$23.11B 279.62M USD | $4.05K 49.01 USD | $127 1.54 USD | $130.6 1.58 USD | $23.11B 279.62M USD | 96.94 | $1.31 0.02 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $276 3.34 USD |
-1.43
|
$23.08B 279.28M USD | $16.42K 198.69 USD | $270.55 3.27 USD | $280.05 3.39 USD | $23.08B 279.28M USD | 30.80 | $8.96 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $82.25 1 USD |
-3.56
|
$22.95B 277.65M USD | $106.18K 1.28K USD | $80.62 0.98 USD | $84.7 1.02 USD | $22.95B 277.65M USD | 13.33 | $6.17 0.07 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.16 0.41 USD |
-0.76
|
$22.9B 277.03M USD | $282.13K 3.41K USD | $33.8 0.41 USD | $34.85 0.42 USD | $22.9B 277.03M USD | 0 | -$0.08 -0.0009 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,332.7 16.12 USD |
-3.23
|
$22.87B 276.72M USD | $9.32K 112.77 USD | $1,332 16.11 USD | $1,385.5 16.76 USD | $22.87B 276.72M USD | 61.64 | $21.62 0.26 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,332 16.11 USD |
-3.2
|
$22.86B 276.58M USD | $53.66K 649.23 USD | $1,331.2 16.11 USD | $1,410.5 17.06 USD | $22.86B 276.58M USD | 61.66 | $21.6 0.26 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $64.02 0.77 USD |
-1.93
|
$22.77B 275.43M USD | $568 6.87 USD | $64 0.77 USD | $65.35 0.79 USD | $22.77B 275.43M USD | 0 | -$4.14 -0.05 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.35 4.83 USD |
+1.27
|
$22.65B 274.02M USD | $2.43K 29.44 USD | $388.55 4.7 USD | $399.35 4.83 USD | $22.65B 274.02M USD | 24.88 | $16.05 0.19 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,550 42.95 USD |
-2.29
|
$22.62B 273.64M USD | $461 5.58 USD | $3,550 42.95 USD | $3,633.25 43.96 USD | $22.62B 273.64M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.NS | $398.75 4.82 USD |
+1.03
|
$22.62B 273.61M USD | $27.37K 331.17 USD | $390.1 4.72 USD | $401 4.85 USD | $22.62B 273.61M USD | 24.82 | $16.06 0.19 USD | |
| Wendt (India) Limited WENDT.NS | $11,277 136.43 USD |
+5.83
|
$22.55B 272.87M USD | $86.25K 1.04K USD | $10,700 129.45 USD | $11,350 137.32 USD | $22.55B 272.87M USD | 57.20 | $197.14 2.39 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,593.8 19.28 USD |
-0.31
|
$22.53B 272.59M USD | $14.81K 179.12 USD | $1,589 19.22 USD | $1,601.7 19.38 USD | $22.53B 272.59M USD | 19.24 | $82.82 1 USD | |
| Wendt (India) Limited WENDT.BO | $11,243 136.02 USD |
+5.52
|
$22.49B 272.04M USD | $4.53K 54.85 USD | $10,663 129 USD | $11,336.1 137.15 USD | $22.49B 272.04M USD | 57.03 | $197.12 2.38 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.95 2.06 USD |
-0.61
|
$22.47B 271.91M USD | $8.57K 103.63 USD | $169.3 2.05 USD | $171.45 2.07 USD | $22.47B 271.91M USD | 15.26 | $11.13 0.13 USD | |
| Sangam (India) Limited SANGAMIND.BO | $451.7 5.46 USD |
-4.47
|
$22.47B 271.86M USD | $7.92K 95.82 USD | $448 5.42 USD | $467.95 5.66 USD | $22.47B 271.86M USD | 71.24 | $6.34 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $451.05 5.46 USD |
-4.35
|
$22.44B 271.47M USD | $36.25K 438.52 USD | $447.6 5.42 USD | $468.05 5.66 USD | $22.44B 271.47M USD | 71.36 | $6.32 0.08 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,058.2 24.9 USD |
-0.51
|
$22.44B 271.46M USD | $8.36K 101.11 USD | $2,045 24.74 USD | $2,120 25.65 USD | $22.44B 271.46M USD | 32.72 | $62.89 0.76 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,134.5 62.12 USD |
-0.31
|
$22.41B 271.17M USD | $6.64K 80.27 USD | $5,107 61.79 USD | $5,290 64 USD | $22.41B 271.17M USD | 31.34 | $163.79 1.98 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $957.85 11.59 USD |
+0.21
|
$22.41B 271.08M USD | $2.24K 27.06 USD | $957.85 11.59 USD | $985 11.92 USD | $22.41B 271.08M USD | 384.67 | $2.49 0.03 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,128.75 62.05 USD |
-0.11
|
$22.39B 270.86M USD | $314 3.8 USD | $5,109.85 61.82 USD | $5,299 64.11 USD | $22.39B 270.86M USD | 31.31 | $163.79 1.98 USD | |
| GE Power India Limited GEPIL.BO | $332.8 4.03 USD |
+2.18
|
$22.37B 270.68M USD | $52.01K 629.21 USD | $323.45 3.91 USD | $335 4.05 USD | $22.37B 270.68M USD | 0 | -$4.01 -0.04 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,566.25 18.95 USD |
-0.34
|
$22.36B 270.55M USD | $138 1.67 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.36B 270.55M USD | 10.79 | $145.06 1.75 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,565.6 18.94 USD |
-0.33
|
$22.35B 270.44M USD | $3.44K 41.56 USD | $1,558 18.85 USD | $1,582.6 19.15 USD | $22.35B 270.44M USD | 10.78 | $145.14 1.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,048.75 24.79 USD |
-0.9
|
$22.34B 270.22M USD | $894 10.82 USD | $2,045.3 24.74 USD | $2,195 26.56 USD | $22.34B 270.22M USD | 32.59 | $62.85 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,880 22.74 USD |
+0.45
|
$22.29B 269.73M USD | $3.88K 46.93 USD | $1,860 22.5 USD | $1,890 22.87 USD | $22.29B 269.73M USD | 245.11 | $7.67 0.09 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $951 11.51 USD |
-0.61
|
$22.25B 269.14M USD | $44.82K 542.3 USD | $950.1 11.49 USD | $987.95 11.95 USD | $22.25B 269.14M USD | 381.92 | $2.49 0.03 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,866.1 22.58 USD |
-1.12
|
$22.13B 267.74M USD | $467 5.65 USD | $1,820.1 22.02 USD | $1,890 22.87 USD | $22.13B 267.74M USD | 241.09 | $7.74 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,443.35 17.46 USD |
-0.87
|
$22.11B 267.54M USD | $529 6.4 USD | $1,440.25 17.42 USD | $1,587.6 19.21 USD | $22.11B 267.54M USD | 39.03 | $36.98 0.45 USD | |
| Rir Power Electronics Limited RIR.BO | $1,386.2 16.77 USD |
-47.5
|
$22.11B 267.51M USD | $80.1K 969.08 USD | $1,343.1 16.25 USD | $1,386.2 16.77 USD | $22.11B 267.51M USD | 291.83 | $4.75 0.06 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,441 17.43 USD |
-1.07
|
$22.07B 266.99M USD | $8.41K 101.73 USD | $1,440.1 17.42 USD | $1,469.9 17.78 USD | $22.07B 266.99M USD | 38.94 | $37 0.45 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,201.85 14.54 USD |
+2.42
|
$21.93B 265.3M USD | $18.98K 229.57 USD | $1,171.3 14.17 USD | $1,244.95 15.06 USD | $21.93B 265.3M USD | 31.22 | $38.49 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,199.3 14.51 USD |
+2.29
|
$21.9B 264.96M USD | $137.91K 1.67K USD | $1,161.5 14.05 USD | $1,240 15 USD | $21.9B 264.96M USD | 31.18 | $38.46 0.47 USD | |
| Nelco Limited NELCO.BO | $947.85 11.47 USD |
-1.2
|
$21.9B 264.92M USD | $5.22K 63.1 USD | $944.85 11.43 USD | $965 11.67 USD | $21.9B 264.92M USD | 224.60 | $4.22 0.05 USD | |
| Nelco Limited NELCO.NS | $947 11.46 USD |
-1.33
|
$21.87B 264.57M USD | $70.05K 847.46 USD | $943.1 11.41 USD | $967 11.7 USD | $21.87B 264.57M USD | 224.40 | $4.22 0.05 USD | |
| Seamec Limited SEAMECLTD.BO | $846.6 10.24 USD |
+0.1
|
$21.86B 264.45M USD | $151 1.83 USD | $840 10.16 USD | $856 10.36 USD | $21.86B 264.45M USD | 24.00 | $35.27 0.43 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $387.45 4.69 USD |
-1.67
|
$21.78B 263.53M USD | $2.68K 32.47 USD | $387.45 4.69 USD | $399.75 4.84 USD | $21.78B 263.53M USD | 12.41 | $31.21 0.38 USD | |
| Seamec Limited SEAMECLTD.NS | $841.5 10.18 USD |
-0.56
|
$21.71B 262.72M USD | $13.08K 158.26 USD | $839.8 10.16 USD | $856.6 10.36 USD | $21.71B 262.72M USD | 23.84 | $35.29 0.43 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $384.1 4.65 USD |
-2.64
|
$21.59B 261.25M USD | $77.89K 942.33 USD | $384.1 4.65 USD | $399.9 4.84 USD | $21.59B 261.25M USD | 12.30 | $31.21 0.38 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $236.9 2.87 USD |
+0.15
|
$21.5B 260.1M USD | $4.94K 59.73 USD | $235 2.84 USD | $238.9 2.89 USD | $21.5B 260.1M USD | 29.03 | $8.16 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $236.75 2.86 USD |
+0.13
|
$21.49B 260.05M USD | $39.81K 481.67 USD | $234.8 2.84 USD | $239 2.89 USD | $21.49B 260.05M USD | 29.01 | $8.16 0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $382.25 4.62 USD |
+1.38
|
$21.32B 257.95M USD | $39.29K 475.34 USD | $373.85 4.52 USD | $393.8 4.76 USD | $21.32B 257.95M USD | 406.64 | $0.94 0.01 USD | |
| S.P. Apparels Limited SPAL.BO | $845.55 10.23 USD |
+0.18
|
$21.22B 256.69M USD | $2.08K 25.2 USD | $829.1 10.03 USD | $847.45 10.25 USD | $21.22B 256.69M USD | 22.31 | $37.9 0.46 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.45 16.89 USD |
-1.26
|
$21.22B 256.68M USD | $2.22K 26.82 USD | $1,386 16.77 USD | $1,420.65 17.19 USD | $21.22B 256.68M USD | 16.51 | $84.57 1.02 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.8 5.05 USD |
-0.67
|
$21.21B 256.63M USD | $44.65K 540.21 USD | $414.65 5.02 USD | $428.6 5.19 USD | $21.21B 256.63M USD | 36.11 | $11.57 0.14 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,393.1 16.85 USD |
-1.53
|
$21.16B 255.97M USD | $10.63K 128.65 USD | $1,386 16.77 USD | $1,423.4 17.22 USD | $21.16B 255.97M USD | 16.46 | $84.6 1.02 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,500 54.44 USD |
+0.13
|
$21.15B 255.88M USD | $601 7.27 USD | $4,430 53.6 USD | $4,536 54.88 USD | $21.15B 255.88M USD | 38.65 | $116.4 1.41 USD | |
| S.P. Apparels Limited SPAL.NS | $841 10.17 USD |
-0.14
|
$21.12B 255.55M USD | $9.68K 117.12 USD | $840.1 10.16 USD | $849.55 10.28 USD | $21.12B 255.55M USD | 22.18 | $37.9 0.46 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,546.4 18.71 USD |
-1.09
|
$21.07B 254.91M USD | $3.03K 36.66 USD | $1,536.05 18.58 USD | $1,570.5 19 USD | $21.07B 254.91M USD | 18.66 | $82.86 1 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $348 4.21 USD |
-1.07
|
$21.05B 254.69M USD | $362 4.38 USD | $348 4.21 USD | $352.4 4.26 USD | $21.05B 254.69M USD | 11.25 | $30.92 0.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||