結果ページ20 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹175.82 2.13 USD |
+0.56
|
₹19.52B 236.11M USD | ₹86.31K 1.04K USD | ₹173.03 2.09 USD | ₹177.59 2.15 USD | ₹19.52B 236.11M USD | 21.13 | ₹8.32 0.1 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹412.75 4.99 USD |
+4.96
|
₹19.46B 235.42M USD | ₹86.46K 1.05K USD | ₹385.00 4.66 USD | ₹412.90 5 USD | ₹19.46B 235.42M USD | 24.40 | ₹16.91 0.2 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.83 0.37 USD |
+7.99
|
₹19.42B 234.98M USD | ₹241.02K 2.92K USD | ₹28.73 0.35 USD | ₹31.91 0.39 USD | ₹19.42B 234.98M USD | 0 | -₹56.61 -0.6 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.22 1.62 USD |
+1.65
|
₹19.39B 234.64M USD | ₹206.89K 2.5K USD | ₹132.00 1.6 USD | ₹135.43 1.64 USD | ₹19.39B 234.64M USD | 3.21 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.15 1.62 USD |
+1.74
|
₹19.38B 234.52M USD | ₹6.31K 76.3 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹19.38B 234.52M USD | 29.87 | ₹4.49 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹108.37 1.31 USD |
+5.02
|
₹19.35B 234.16M USD | ₹23.31K 282.06 USD | ₹102.77 1.24 USD | ₹109.00 1.32 USD | ₹19.35B 234.16M USD | 35.18 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹108.32 1.31 USD |
+4.84
|
₹19.35B 234.05M USD | ₹382.68K 4.63K USD | ₹102.42 1.24 USD | ₹109.70 1.33 USD | ₹19.35B 234.05M USD | 28.50 | ₹3.80 0.05 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,125.75 13.62 USD |
+1.04
|
₹19.34B 234.04M USD | ₹7.70K 93.18 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.34B 234.04M USD | 40.68 | ₹27.67 0.33 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹118.55 1.43 USD |
-1.17
|
₹19.33B 233.91M USD | ₹236.96K 2.87K USD | ₹117.85 1.43 USD | ₹122.90 1.49 USD | ₹19.33B 233.91M USD | 41.30 | ₹2.87 0.03 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.30 1.13 USD |
+6.87
|
₹19.33B 233.89M USD | ₹248.12K 3K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.33B 233.89M USD | 11.88 | ₹7.85 0.09 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,270.20 15.37 USD |
+1.1
|
₹19.02B 230.08M USD | ₹1.65K 19.95 USD | ₹1,261.30 15.26 USD | ₹1,275.80 15.44 USD | ₹19.02B 230.08M USD | 16.41 | ₹77.39 0.94 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹896.70 10.85 USD |
+0.95
|
₹19.01B 230M USD | ₹3.05K 36.92 USD | ₹888.10 10.74 USD | ₹910.00 11.01 USD | ₹19.01B 230M USD | 52.04 | ₹17.23 0.21 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,270.00 15.36 USD |
+0.79
|
₹18.95B 229.28M USD | ₹397.00 4.8 USD | ₹1,260.15 15.25 USD | ₹1,272.00 15.39 USD | ₹18.95B 229.28M USD | 16.38 | ₹77.49 0.94 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,063.60 37.06 USD |
+12.85
|
₹18.93B 228.99M USD | ₹5.14K 62.12 USD | ₹2,769.15 33.5 USD | ₹3,122.25 37.77 USD | ₹18.93B 228.99M USD | 39.31 | ₹77.92 0.94 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.69 0.13 USD |
+3.29
|
₹18.92B 228.93M USD | ₹102.69K 1.24K USD | ₹10.37 0.13 USD | ₹10.75 0.13 USD | ₹18.92B 228.93M USD | 23.23 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹358.30 4.33 USD |
+4.25
|
₹18.85B 227.99M USD | ₹69.53K 841.19 USD | ₹347.00 4.2 USD | ₹363.00 4.39 USD | ₹18.85B 227.99M USD | 27.22 | ₹13.16 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹788.05 9.53 USD |
+0.32
|
₹18.80B 227.44M USD | ₹16.94K 204.92 USD | ₹777.00 9.4 USD | ₹798.45 9.66 USD | ₹18.80B 227.44M USD | 30.21 | ₹26.08 0.32 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹221.40 2.68 USD |
+4.63
|
₹18.73B 226.62M USD | ₹7.86K 95.04 USD | ₹214.10 2.59 USD | ₹221.75 2.68 USD | ₹18.73B 226.62M USD | 9.77 | ₹22.64 0.27 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹785.70 9.51 USD |
+0.42
|
₹18.69B 226.1M USD | ₹3.18K 38.46 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.69B 226.1M USD | 30.14 | ₹26.06 0.32 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹161.05 1.95 USD |
+2.58
|
₹18.55B 224.39M USD | ₹7.23K 87.52 USD | ₹157.85 1.91 USD | ₹161.25 1.95 USD | ₹18.55B 224.39M USD | 15.50 | ₹10.39 0.13 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹302.85 3.66 USD |
+2.8
|
₹18.45B 223.27M USD | ₹5.91K 71.48 USD | ₹296.00 3.58 USD | ₹304.80 3.69 USD | ₹18.45B 223.27M USD | 21.14 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹302.75 3.66 USD |
+2.63
|
₹18.45B 223.2M USD | ₹483.00 5.84 USD | ₹295.50 3.58 USD | ₹305.45 3.7 USD | ₹18.45B 223.2M USD | 21.15 | ₹14.31 0.17 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹444.75 5.38 USD |
+0.53
|
₹18.38B 222.32M USD | ₹50.37K 609.41 USD | ₹430.00 5.2 USD | ₹458.00 5.54 USD | ₹18.38B 222.32M USD | 61.68 | ₹7.21 0.09 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹217.05 2.63 USD |
+1.02
|
₹18.15B 219.63M USD | ₹1.47K 17.78 USD | ₹214.10 2.59 USD | ₹218.15 2.64 USD | ₹18.15B 219.63M USD | 18.95 | ₹11.45 0.14 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹217.04 2.63 USD |
+1.38
|
₹18.15B 219.62M USD | ₹32.55K 393.81 USD | ₹214.41 2.59 USD | ₹218.44 2.64 USD | ₹18.15B 219.62M USD | 18.95 | ₹11.45 0.14 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹169.10 2.05 USD |
+2.67
|
₹18.14B 219.51M USD | ₹1.68K 20.34 USD | ₹166.35 2.01 USD | ₹170.00 2.06 USD | ₹18.14B 219.51M USD | 52.35 | ₹3.23 0.04 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.31 1.08 USD |
+5.07
|
₹18.13B 219.3M USD | ₹92.67K 1.12K USD | ₹86.70 1.05 USD | ₹89.90 1.09 USD | ₹18.13B 219.3M USD | 23.31 | ₹3.83 0.05 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹168.93 2.04 USD |
+2.68
|
₹18.13B 219.29M USD | ₹63.53K 768.58 USD | ₹166.65 2.02 USD | ₹171.45 2.07 USD | ₹18.13B 219.29M USD | 52.46 | ₹3.22 0.04 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹824.10 9.97 USD |
+2.62
|
₹18.09B 218.85M USD | ₹104.62K 1.27K USD | ₹810.00 9.8 USD | ₹841.50 10.18 USD | ₹18.09B 218.85M USD | 60.02 | ₹13.73 0.17 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹169.65 2.05 USD |
+2.79
|
₹18.03B 218.16M USD | ₹21.85K 264.29 USD | ₹165.70 2 USD | ₹169.80 2.05 USD | ₹18.03B 218.16M USD | 11.87 | ₹14.29 0.17 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.30 3.21 USD |
+9
|
₹18.00B 217.75M USD | ₹393.53K 4.76K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹18.00B 217.75M USD | 0 | -₹2.17 -0.02 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.20 1.55 USD |
+5
|
₹17.96B 217.24M USD | ₹18.26K 220.88 USD | ₹123.35 1.49 USD | ₹128.85 1.56 USD | ₹17.96B 217.24M USD | 25.58 | ₹5.01 0.06 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹501.70 6.07 USD |
+2.14
|
₹17.81B 215.51M USD | ₹9.47K 114.56 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹17.81B 215.51M USD | 17.11 | ₹29.32 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹501.65 6.07 USD |
+2.19
|
₹17.81B 215.48M USD | ₹113.42K 1.37K USD | ₹495.10 5.99 USD | ₹505.00 6.11 USD | ₹17.81B 215.48M USD | 17.11 | ₹29.31 0.35 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹366.50 4.43 USD |
+0.95
|
₹17.81B 215.42M USD | ₹13.02K 157.48 USD | ₹363.25 4.39 USD | ₹371.20 4.49 USD | ₹17.81B 215.42M USD | 32.34 | ₹11.33 0.14 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹60.05 0.73 USD |
+1.47
|
₹17.80B 215.39M USD | ₹172.30K 2.08K USD | ₹59.21 0.72 USD | ₹61.77 0.75 USD | ₹17.80B 215.39M USD | 85.78 | ₹0.70 0.008 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹128.01 1.55 USD |
+4.86
|
₹17.72B 214.37M USD | ₹564.42K 6.83K USD | ₹123.21 1.49 USD | ₹129.89 1.57 USD | ₹17.72B 214.37M USD | 25.55 | ₹5.01 0.06 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.50 1.68 USD |
+0.22
|
₹17.71B 214.21M USD | ₹128.41K 1.55K USD | ₹135.70 1.64 USD | ₹140.70 1.7 USD | ₹17.71B 214.21M USD | 14.67 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+1.04
|
₹17.57B 212.52M USD | ₹10.76K 130.21 USD | ₹205.85 2.49 USD | ₹209.00 2.53 USD | ₹17.57B 212.52M USD | 442.55 | ₹0.47 0.005 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,482.80 17.94 USD |
+5.46
|
₹17.52B 211.96M USD | ₹5.97K 72.17 USD | ₹1,417.90 17.15 USD | ₹1,501.00 18.16 USD | ₹17.52B 211.96M USD | 28.58 | ₹51.88 0.63 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹600.00 7.26 USD |
-1.62
|
₹17.39B 210.37M USD | ₹73.16K 885.13 USD | ₹596.00 7.21 USD | ₹610.70 7.39 USD | ₹17.39B 210.37M USD | 7.34 | ₹81.72 0.99 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.40 6.48 USD |
+0.66
|
₹17.37B 210.12M USD | ₹2.68K 32.4 USD | ₹533.00 6.45 USD | ₹540.00 6.53 USD | ₹17.37B 210.12M USD | 17.32 | ₹30.90 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.30 6.46 USD |
+0.23
|
₹17.33B 209.69M USD | ₹112.07K 1.36K USD | ₹532.35 6.44 USD | ₹544.95 6.59 USD | ₹17.33B 209.69M USD | 17.30 | ₹30.87 0.37 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,646.90 19.92 USD |
+4.16
|
₹17.32B 209.5M USD | ₹22.41K 271.1 USD | ₹1,598.20 19.34 USD | ₹1,656.60 20.04 USD | ₹17.32B 209.5M USD | 30.72 | ₹53.60 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,646.85 19.92 USD |
+3.71
|
₹17.32B 209.5M USD | ₹1.62K 19.59 USD | ₹1,585.05 19.18 USD | ₹1,653.00 20 USD | ₹17.32B 209.5M USD | 30.77 | ₹53.52 0.65 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.50 0.78 USD |
+1.65
|
₹17.27B 208.95M USD | ₹152.32K 1.84K USD | ₹63.67 0.77 USD | ₹65.00 0.79 USD | ₹17.27B 208.95M USD | 20.21 | ₹3.19 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.49 0.28 USD |
+3.12
|
₹17.23B 208.46M USD | ₹8.42K 101.9 USD | ₹22.91 0.28 USD | ₹23.75 0.29 USD | ₹17.23B 208.46M USD | 0 | -₹0.34 -0.004 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹769.60 9.31 USD |
-0.25
|
₹17.15B 207.47M USD | ₹27.43K 331.81 USD | ₹768.05 9.29 USD | ₹791.45 9.58 USD | ₹17.15B 207.47M USD | 0 | -₹37.79 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹769.00 9.3 USD |
-0.2
|
₹17.14B 207.31M USD | ₹2.72K 32.93 USD | ₹767.10 9.28 USD | ₹790.35 9.56 USD | ₹17.14B 207.31M USD | 0 | -₹37.75 -0.4 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹824.30 9.97 USD |
+1.6
|
₹17.01B 205.8M USD | ₹65.88K 796.99 USD | ₹806.20 9.75 USD | ₹830.00 10.04 USD | ₹17.01B 205.8M USD | 26.46 | ₹31.15 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹821.10 9.93 USD |
+1.18
|
₹16.94B 205M USD | ₹5.03K 60.85 USD | ₹808.00 9.78 USD | ₹828.10 10.02 USD | ₹16.94B 205M USD | 26.33 | ₹31.18 0.38 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.06 0.28 USD |
+0.09
|
₹16.91B 204.64M USD | ₹4.15K 50.26 USD | ₹23.00 0.28 USD | ₹23.79 0.29 USD | ₹16.91B 204.64M USD | 0 | -₹0.34 -0.004 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹733.00 8.87 USD |
+1.33
|
₹16.91B 204.56M USD | ₹3.38K 40.88 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.91B 204.56M USD | 27.46 | ₹26.69 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹729.90 8.83 USD |
+0.81
|
₹16.84B 203.69M USD | ₹805.00 9.74 USD | ₹724.00 8.76 USD | ₹735.00 8.89 USD | ₹16.84B 203.69M USD | 27.39 | ₹26.64 0.32 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,120.80 13.56 USD |
+1.23
|
₹16.73B 202.4M USD | ₹226.00 2.73 USD | ₹1,105.20 13.37 USD | ₹1,122.80 13.58 USD | ₹16.73B 202.4M USD | 15.52 | ₹72.19 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,117.40 13.52 USD |
+0.74
|
₹16.68B 201.78M USD | ₹4.52K 54.64 USD | ₹1,105.00 13.37 USD | ₹1,124.50 13.6 USD | ₹16.68B 201.78M USD | 15.47 | ₹72.21 0.87 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,960.40 23.72 USD |
+0.42
|
₹16.68B 201.76M USD | ₹286.00 3.46 USD | ₹1,932.00 23.37 USD | ₹1,982.00 23.98 USD | ₹16.68B 201.76M USD | 29.02 | ₹67.54 0.82 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,952.90 23.63 USD |
-0.36
|
₹16.61B 200.99M USD | ₹3.03K 36.71 USD | ₹1,925.00 23.29 USD | ₹1,990.00 24.08 USD | ₹16.61B 200.99M USD | 28.88 | ₹67.62 0.82 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,379.75 137.68 USD |
+1.08
|
₹16.55B 200.21M USD | ₹48.00 0.58 USD | ₹10,414.00 125.99 USD | ₹11,405.00 137.98 USD | ₹16.55B 200.21M USD | 30.81 | ₹369.26 4.47 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹722.55 8.74 USD |
+2.43
|
₹16.49B 199.47M USD | ₹93.92K 1.14K USD | ₹712.05 8.61 USD | ₹727.00 8.8 USD | ₹16.49B 199.47M USD | 488.20 | ₹1.48 0.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹437.70 5.3 USD |
+3.65
|
₹16.49B 199.47M USD | ₹1.46K 17.6 USD | ₹430.00 5.2 USD | ₹442.25 5.35 USD | ₹16.49B 199.47M USD | 5.84 | ₹74.87 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹437.30 5.29 USD |
+3.2
|
₹16.47B 199.28M USD | ₹58.42K 706.74 USD | ₹427.80 5.18 USD | ₹442.45 5.35 USD | ₹16.47B 199.28M USD | 5.84 | ₹74.88 0.91 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹721.60 8.73 USD |
+2.3
|
₹16.47B 199.21M USD | ₹11.81K 142.86 USD | ₹712.00 8.61 USD | ₹725.20 8.77 USD | ₹16.47B 199.21M USD | 487.56 | ₹1.48 0.02 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹819.90 9.92 USD |
+0.38
|
₹16.46B 199.17M USD | ₹14.48K 175.22 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.46B 199.17M USD | 17.86 | ₹45.90 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹818.85 9.91 USD |
+0.21
|
₹16.44B 198.92M USD | ₹1.71K 20.71 USD | ₹815.90 9.87 USD | ₹828.80 10.03 USD | ₹16.44B 198.92M USD | 17.83 | ₹45.92 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,497.30 18.11 USD |
+4.46
|
₹16.39B 198.3M USD | ₹2.94K 35.57 USD | ₹1,440.00 17.42 USD | ₹1,528.00 18.49 USD | ₹16.39B 198.3M USD | 15.59 | ₹96.04 1.16 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,285.50 15.55 USD |
-1.49
|
₹16.37B 198.09M USD | ₹10.00K 120.96 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.37B 198.09M USD | 19.27 | ₹66.68 0.81 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,497.10 18.11 USD |
+4.46
|
₹16.32B 197.46M USD | ₹284.00 3.44 USD | ₹1,465.50 17.73 USD | ₹1,499.00 18.14 USD | ₹16.32B 197.46M USD | 15.59 | ₹96.02 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.02 1.09 USD |
+5.31
|
₹16.20B 196.05M USD | ₹201.93K 2.44K USD | ₹87.00 1.05 USD | ₹94.70 1.15 USD | ₹16.20B 196.05M USD | 8.92 | ₹10.09 0.12 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹557.75 6.75 USD |
-0.87
|
₹16.12B 195.01M USD | ₹1.83K 22.1 USD | ₹556.10 6.73 USD | ₹572.00 6.92 USD | ₹16.12B 195.01M USD | 27.84 | ₹20.03 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹557.70 6.75 USD |
-0.82
|
₹16.12B 195M USD | ₹21.73K 262.87 USD | ₹554.05 6.7 USD | ₹568.00 6.87 USD | ₹16.12B 195M USD | 27.85 | ₹20.02 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹77.03 0.93 USD |
+4.02
|
₹16.01B 193.75M USD | ₹72.06K 871.77 USD | ₹75.33 0.91 USD | ₹78.62 0.95 USD | ₹16.01B 193.75M USD | 157.20 | ₹0.49 0.005 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹371.25 4.49 USD |
+4.84
|
₹15.94B 192.82M USD | ₹80.65K 975.71 USD | ₹356.10 4.31 USD | ₹372.95 4.51 USD | ₹15.94B 192.82M USD | 13.63 | ₹27.23 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹370.80 4.49 USD |
+4.78
|
₹15.92B 192.59M USD | ₹4.57K 55.23 USD | ₹359.00 4.34 USD | ₹372.00 4.5 USD | ₹15.92B 192.59M USD | 13.60 | ₹27.25 0.33 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹298.35 3.61 USD |
+5.8
|
₹15.72B 190.16M USD | ₹69.33K 838.79 USD | ₹285.00 3.45 USD | ₹299.40 3.62 USD | ₹15.72B 190.16M USD | 11.13 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.30 3.61 USD |
+5.46
|
₹15.71B 190.12M USD | ₹4.37K 52.87 USD | ₹289.00 3.5 USD | ₹299.20 3.62 USD | ₹15.71B 190.12M USD | 11.13 | ₹26.79 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹144.90 1.75 USD |
+9.98
|
₹15.69B 189.77M USD | ₹208.55K 2.52K USD | ₹134.50 1.63 USD | ₹144.90 1.75 USD | ₹15.69B 189.77M USD | 23.71 | ₹6.11 0.07 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.53 0.85 USD |
+0.58
|
₹15.66B 189.41M USD | ₹12.56K 151.98 USD | ₹70.01 0.85 USD | ₹71.22 0.86 USD | ₹15.66B 189.41M USD | 8.77 | ₹8.04 0.1 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,697.65 93.13 USD |
+13.63
|
₹15.40B 186.26M USD | ₹5.49K 66.41 USD | ₹6,923.25 83.76 USD | ₹7,912.00 95.72 USD | ₹15.40B 186.26M USD | 106.20 | ₹72.48 0.88 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹102.25 1.24 USD |
+7.57
|
₹15.39B 186.2M USD | ₹63.02K 762.38 USD | ₹95.99 1.16 USD | ₹103.01 1.25 USD | ₹15.39B 186.2M USD | 51.12 | ₹2.00 0.02 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,681.50 92.93 USD |
+13.25
|
₹15.36B 185.87M USD | ₹195.83K 2.37K USD | ₹6,849.00 82.86 USD | ₹7,898.00 95.55 USD | ₹15.36B 185.87M USD | 105.83 | ₹72.58 0.88 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹851.40 10.3 USD |
-1.81
|
₹15.34B 185.57M USD | ₹6.19K 74.84 USD | ₹848.20 10.26 USD | ₹878.85 10.63 USD | ₹15.34B 185.57M USD | 28.71 | ₹29.65 0.36 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,190.10 14.4 USD |
+0.63
|
₹15.17B 183.47M USD | ₹119.16K 1.44K USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.17B 183.47M USD | 0 | -₹12.30 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,187.35 14.36 USD |
+0.68
|
₹15.13B 183.05M USD | ₹5.46K 66.03 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.13B 183.05M USD | 0 | -₹12.25 -0.1 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.99 0.87 USD |
+1.18
|
₹15.07B 182.38M USD | ₹58.28K 705.12 USD | ₹71.43 0.86 USD | ₹73.55 0.89 USD | ₹15.07B 182.38M USD | 14.78 | ₹4.87 0.06 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,278.45 15.47 USD |
+4.22
|
₹15.07B 182.33M USD | ₹941.00 11.38 USD | ₹1,241.30 15.02 USD | ₹1,282.50 15.52 USD | ₹15.07B 182.33M USD | 30.38 | ₹42.08 0.51 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹300.05 3.63 USD |
+13.18
|
₹14.92B 180.51M USD | ₹15.95M 192.96K USD | ₹268.00 3.24 USD | ₹313.00 3.79 USD | ₹14.92B 180.51M USD | 12.99 | ₹23.09 0.28 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.30 0.29 USD |
-12.34
|
₹14.85B 179.65M USD | ₹167.63K 2.03K USD | ₹23.06 0.28 USD | ₹24.79 0.3 USD | ₹14.85B 179.65M USD | 52.82 | ₹0.46 0.005 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.26 0.29 USD |
-11.88
|
₹14.82B 179.36M USD | ₹3.47M 42.04K USD | ₹23.06 0.28 USD | ₹24.89 0.3 USD | ₹14.82B 179.36M USD | 52.73 | ₹0.46 0.005 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹983.25 11.9 USD |
+5
|
₹14.71B 177.99M USD | ₹133.80K 1.62K USD | ₹940.85 11.38 USD | ₹983.25 11.9 USD | ₹14.71B 177.99M USD | 30.79 | ₹31.93 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹982.60 11.89 USD |
+5
|
₹14.70B 177.87M USD | ₹13.53K 163.7 USD | ₹941.55 11.39 USD | ₹982.60 11.89 USD | ₹14.70B 177.87M USD | 30.79 | ₹31.91 0.39 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹189.90 2.3 USD |
+3.23
|
₹14.67B 177.53M USD | ₹22.64K 273.85 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.67B 177.53M USD | 34.46 | ₹5.51 0.07 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹85.92 1.04 USD |
+4.88
|
₹14.66B 177.39M USD | ₹47.97K 580.36 USD | ₹82.93 1 USD | ₹86.49 1.05 USD | ₹14.66B 177.39M USD | 14.53 | ₹5.91 0.07 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.57 1.16 USD |
+3.26
|
₹14.60B 176.69M USD | ₹7.35K 88.86 USD | ₹93.36 1.13 USD | ₹95.83 1.16 USD | ₹14.60B 176.69M USD | 7.25 | ₹13.18 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||