国：インド セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun TV Network Limited SUNTV.NS | ₹536.20 6.49 USD |
-0.17
|
₹211.31B 2.56B USD | ₹45.89K 555.13 USD | ₹533.30 6.45 USD | ₹538.50 6.51 USD | ₹211.31B 2.56B USD | 13.04 | ₹41.09 0.5 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.15 1.19 USD |
-0.25
|
₹94.27B 1.14B USD | ₹119.38K 1.44K USD | ₹97.95 1.19 USD | ₹98.85 1.2 USD | ₹94.27B 1.14B USD | 16.46 | ₹5.96 0.07 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.32 0.11 USD |
-1.06
|
₹5.84B 70.71M USD | ₹266.05K 3.22K USD | ₹9.31 0.11 USD | ₹9.43 0.11 USD | ₹5.84B 70.71M USD | 0 | -₹1.88 -0.02 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹535.55 6.48 USD |
-0.31
|
₹211.05B 2.55B USD | ₹3.18K 38.45 USD | ₹533.95 6.46 USD | ₹538.15 6.51 USD | ₹211.05B 2.55B USD | 13.03 | ₹41.10 0.5 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.16 0.55 USD |
-0.94
|
₹69.64B 842.49M USD | ₹55.02K 665.7 USD | ₹45.07 0.55 USD | ₹45.61 0.55 USD | ₹69.64B 842.49M USD | 0 | -₹8.34 -0.1 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.96 1.03 USD |
-1.29
|
₹9.59B 115.97M USD | ₹1.03K 12.42 USD | ₹84.69 1.02 USD | ₹85.45 1.03 USD | ₹9.59B 115.97M USD | 0 | -₹33.57 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.74 1.03 USD |
-1.19
|
₹9.56B 115.67M USD | ₹44.88K 543.02 USD | ₹84.32 1.02 USD | ₹86.00 1.04 USD | ₹9.56B 115.67M USD | 0 | -₹33.57 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹142.10 1.72 USD |
+2.08
|
₹8.48B 102.58M USD | ₹848.00 10.26 USD | ₹140.55 1.7 USD | ₹143.00 1.73 USD | ₹8.48B 102.58M USD | 30.23 | ₹4.70 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹141.60 1.71 USD |
+2.2
|
₹8.45B 102.22M USD | ₹29.52K 357.11 USD | ₹139.98 1.69 USD | ₹140.95 1.71 USD | ₹8.45B 102.22M USD | 30.06 | ₹4.71 0.06 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹131.01 1.59 USD |
+0.15
|
₹6.25B 75.56M USD | ₹4.06K 49.16 USD | ₹130.52 1.58 USD | ₹133.66 1.62 USD | ₹6.25B 75.56M USD | 53.47 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹125.95 1.52 USD |
-4
|
₹6.00B 72.64M USD | ₹47.00 0.57 USD | ₹125.95 1.52 USD | ₹139.35 1.69 USD | ₹6.00B 72.64M USD | 51.40 | ₹2.45 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.34 0.11 USD |
-1.06
|
₹5.84B 70.67M USD | ₹37.88K 458.31 USD | ₹9.26 0.11 USD | ₹9.60 0.12 USD | ₹5.84B 70.67M USD | 0 | -₹1.88 -0.02 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.97 0.08 USD |
+1.75
|
₹2.41B 29.15M USD | ₹2.89K 34.93 USD | ₹6.75 0.08 USD | ₹7.00 0.08 USD | ₹2.41B 29.15M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.86 0.08 USD |
-0.29
|
₹2.37B 28.72M USD | ₹28.39K 343.47 USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹2.37B 28.72M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹39.00 0.47 USD |
+1.19
|
₹2.06B 24.87M USD | ₹5.64K 68.27 USD | ₹38.19 0.46 USD | ₹40.00 0.48 USD | ₹2.06B 24.87M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹37.99 0.46 USD |
-1.78
|
₹1.97B 23.86M USD | ₹1.25K 15.14 USD | ₹37.99 0.46 USD | ₹38.94 0.47 USD | ₹1.97B 23.86M USD | 0 | -₹0.71 -0.008 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.44 0.08 USD |
-0.46
|
₹1.27B 15.42M USD | ₹6.28K 75.95 USD | ₹6.31 0.08 USD | ₹6.47 0.08 USD | ₹1.27B 15.42M USD | 23.00 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.35 0.08 USD |
-1.85
|
₹1.26B 15.2M USD | ₹451.00 5.46 USD | ₹6.35 0.08 USD | ₹6.47 0.08 USD | ₹1.26B 15.2M USD | 22.67 | ₹0.28 0.003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.18 0.07 USD |
-0.64
|
₹425.21M 5.14M USD | ₹2.16K 26.1 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹425.21M 5.14M USD | 0.64 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.30 0.08 USD |
-0.16
|
₹421.43M 5.1M USD | ₹1.00K 12.12 USD | ₹5.67 0.07 USD | ₹6.41 0.08 USD | ₹421.43M 5.1M USD | 0.65 | ₹9.55 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.93 0.07 USD |
0
|
₹239.26M 2.89M USD | ₹5.18K 62.68 USD | ₹5.93 0.07 USD | ₹6.19 0.07 USD | ₹239.26M 2.89M USD | 0 | -₹6.43 -0.07 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.90 0.07 USD |
-1.67
|
₹228.59M 2.77M USD | ₹221.00 2.67 USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹228.59M 2.77M USD | 0 | -₹6.43 -0.07 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}