結果ページ15 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $159.1 1.92 USD |
+0.22
|
$74.12B 896.74M USD | $33.13K 400.78 USD | $157.65 1.91 USD | $161.6 1.96 USD | $74.12B 896.74M USD | 29.13 | $5.46 0.07 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,357.3 16.42 USD |
-1.34
|
$72.9B 881.97M USD | $2.37K 28.72 USD | $1,350.75 16.34 USD | $1,379.6 16.69 USD | $72.9B 881.97M USD | 39.62 | $34.25 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,356.8 16.42 USD |
-1.42
|
$72.87B 881.64M USD | $37.21K 450.13 USD | $1,351 16.34 USD | $1,384 16.74 USD | $72.87B 881.64M USD | 39.59 | $34.27 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.15 13.47 USD |
-1.14
|
$72.55B 877.68M USD | $8.82K 106.72 USD | $1,103.3 13.35 USD | $1,135 13.73 USD | $72.55B 877.68M USD | 14.34 | $77.58 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,112.4 13.46 USD |
-1.24
|
$72.5B 877.08M USD | $96.25K 1.16K USD | $1,108 13.4 USD | $1,135.3 13.74 USD | $72.5B 877.08M USD | 14.35 | $77.5 0.94 USD | |
| Borosil Renewables Limited BORORENEW.BO | $544.5 6.59 USD |
+1.19
|
$72.13B 872.63M USD | $10.42K 126.11 USD | $534.85 6.47 USD | $545.95 6.61 USD | $72.13B 872.63M USD | 0 | -$5.33 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $544.4 6.59 USD |
+1.08
|
$72.12B 872.47M USD | $183.69K 2.22K USD | $534.5 6.47 USD | $546.25 6.61 USD | $72.12B 872.47M USD | 0 | -$5.33 -0.06 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.8 4.24 USD |
+0.24
|
$72.08B 871.99M USD | $10.8K 130.69 USD | $349.2 4.22 USD | $353.7 4.28 USD | $72.08B 871.99M USD | 79.00 | $4.44 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,191.6 14.42 USD |
+0.16
|
$71.89B 869.71M USD | $20.25K 245.03 USD | $1,178.1 14.25 USD | $1,198.7 14.5 USD | $71.89B 869.71M USD | 27.51 | $43.31 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190.6 14.4 USD |
+0.21
|
$71.83B 868.98M USD | $1.64K 19.8 USD | $1,180.9 14.29 USD | $1,197.4 14.49 USD | $71.83B 868.98M USD | 27.52 | $43.25 0.52 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,510.4 18.27 USD |
-7
|
$71.71B 867.6M USD | $35.14K 425.1 USD | $1,484.9 17.96 USD | $1,628 19.7 USD | $71.71B 867.6M USD | 57.40 | $26.31 0.32 USD | |
| Dilip Buildcon Limited DBL.NS | $489.25 5.92 USD |
+1.88
|
$71.54B 865.46M USD | $166.8K 2.02K USD | $478 5.78 USD | $492.6 5.96 USD | $71.54B 865.46M USD | 9.45 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $489.2 5.92 USD |
+1.76
|
$71.53B 865.37M USD | $18.55K 224.44 USD | $478 5.78 USD | $491.25 5.94 USD | $71.53B 865.37M USD | 9.45 | $51.73 0.63 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $141.75 1.71 USD |
+0.11
|
$71.35B 863.23M USD | $23.71K 286.86 USD | $136 1.65 USD | $143 1.73 USD | $71.35B 863.23M USD | 89.15 | $1.59 0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.55 1.79 USD |
-0.24
|
$71.33B 862.99M USD | $14.34K 173.47 USD | $146 1.77 USD | $150.5 1.82 USD | $71.33B 862.99M USD | 20.35 | $7.25 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $141.57 1.71 USD |
+0.08
|
$71.26B 862.13M USD | $239.25K 2.89K USD | $139.81 1.69 USD | $143.18 1.73 USD | $71.26B 862.13M USD | 89.60 | $1.58 0.02 USD | |
| Mastek Limited MASTEK.NS | $2,300.8 27.84 USD |
-0.87
|
$71.26B 862.13M USD | $49.31K 596.54 USD | $2,293.4 27.75 USD | $2,348.7 28.42 USD | $71.26B 862.13M USD | 19.06 | $120.69 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,299.6 27.82 USD |
-1.02
|
$71.15B 860.79M USD | $2.93K 35.44 USD | $2,296.6 27.79 USD | $2,347.95 28.41 USD | $71.15B 860.79M USD | 19.07 | $120.58 1.46 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $324.25 3.92 USD |
+1.42
|
$70.54B 853.47M USD | $22.25K 269.18 USD | $317.6 3.84 USD | $327.1 3.96 USD | $70.54B 853.47M USD | 20.36 | $15.92 0.19 USD | |
| Tilaknagar Industries Ltd. TI.BO | $362.3 4.38 USD |
-0.69
|
$70.15B 848.74M USD | $635.13K 7.68K USD | $360.1 4.36 USD | $371 4.49 USD | $70.15B 848.74M USD | 30.65 | $11.82 0.14 USD | |
| Sheela Foam Limited SFL.NS | $643.75 7.79 USD |
-1.49
|
$70.07B 847.77M USD | $156.87K 1.9K USD | $643 7.78 USD | $659.2 7.98 USD | $70.07B 847.77M USD | 72.98 | $8.82 0.11 USD | |
| Sheela Foam Limited SFL.BO | $643.8 7.79 USD |
-1.61
|
$69.99B 846.74M USD | $17.17K 207.74 USD | $642.4 7.77 USD | $659.5 7.98 USD | $69.99B 846.74M USD | 72.91 | $8.83 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $440.25 5.33 USD |
+0.03
|
$69.61B 842.14M USD | $29K 350.85 USD | $433.5 5.24 USD | $442.4 5.35 USD | $69.61B 842.14M USD | 0 | -$6.91 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $439.6 5.32 USD |
-0.03
|
$69.51B 840.9M USD | $1.94K 23.52 USD | $431.65 5.22 USD | $441.8 5.35 USD | $69.51B 840.9M USD | 0 | -$6.9 -0.08 USD | |
| Welspun Enterprises Limited WELENT.BO | $506.1 6.12 USD |
+4.36
|
$69.28B 838.22M USD | $37.22K 450.28 USD | $479.55 5.8 USD | $513.45 6.21 USD | $69.28B 838.22M USD | 19.87 | $25.46 0.31 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $562.85 6.81 USD |
+0.03
|
$69.19B 837.1M USD | $13.38K 161.82 USD | $560.05 6.78 USD | $573 6.93 USD | $69.19B 837.1M USD | 30.68 | $18.34 0.22 USD | |
| Gokaldas Exports Limited GOKEX.BO | $944.75 11.43 USD |
-1.2
|
$69.06B 835.5M USD | $6.12K 73.99 USD | $935.25 11.31 USD | $970 11.74 USD | $69.06B 835.5M USD | 44.10 | $21.42 0.26 USD | |
| Welspun Enterprises Limited WELENT.NS | $504.55 6.1 USD |
+3.9
|
$68.98B 834.53M USD | $414.53K 5.02K USD | $480.35 5.81 USD | $513.7 6.21 USD | $68.98B 834.53M USD | 19.82 | $25.45 0.31 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,975.3 23.9 USD |
-0.62
|
$68.61B 830.04M USD | $106.75K 1.29K USD | $1,940 23.47 USD | $2,070 25.04 USD | $68.61B 830.04M USD | 98.42 | $20.07 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,975.8 23.9 USD |
-1
|
$68.34B 826.82M USD | $9.41K 113.87 USD | $1,950 23.59 USD | $2,070 25.04 USD | $68.34B 826.82M USD | 98.98 | $19.96 0.24 USD | |
| Greenlam Industries Limited GREENLAM.NS | $267.81 3.24 USD |
-0.52
|
$68.33B 826.69M USD | $23.57K 285.16 USD | $263.97 3.19 USD | $272 3.29 USD | $68.33B 826.69M USD | 63.31 | $4.23 0.05 USD | |
| V-Mart Retail Limited VMART.NS | $3,431.5 41.52 USD |
+0.84
|
$68.09B 823.81M USD | $12.85K 155.46 USD | $3,350 40.53 USD | $3,452 41.76 USD | $68.09B 823.81M USD | 150.50 | $22.8 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $3,429.65 41.49 USD |
+0.82
|
$68.06B 823.37M USD | $427 5.17 USD | $3,349.95 40.53 USD | $3,448 41.72 USD | $68.06B 823.37M USD | 150.48 | $22.79 0.28 USD | |
| Nesco Limited NESCO.BO | $946.4 11.45 USD |
-0.55
|
$66.68B 806.76M USD | $477 5.77 USD | $942.8 11.41 USD | $954.8 11.55 USD | $66.68B 806.76M USD | 17.75 | $53.29 0.64 USD | |
| Nesco Limited NESCO.NS | $946.15 11.45 USD |
-0.62
|
$66.67B 806.54M USD | $19.04K 230.34 USD | $942.2 11.4 USD | $958.4 11.6 USD | $66.67B 806.54M USD | 17.77 | $53.22 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,921.95 35.35 USD |
+2.08
|
$66.25B 801.5M USD | $285 3.45 USD | $2,860.05 34.6 USD | $2,932 35.47 USD | $66.25B 801.5M USD | 27.29 | $107.06 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,921.5 35.35 USD |
+1.91
|
$66.24B 801.38M USD | $3.07K 37.15 USD | $2,850.3 34.48 USD | $2,929.9 35.45 USD | $66.24B 801.38M USD | 27.25 | $107.21 1.3 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $283.55 3.43 USD |
-1.53
|
$66.21B 801M USD | $108.65K 1.31K USD | $280.2 3.39 USD | $294.55 3.56 USD | $66.21B 801M USD | 81.47 | $3.48 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,024.25 72.88 USD |
+0.57
|
$65.92B 797.51M USD | $9.58K 115.85 USD | $5,955.95 72.06 USD | $6,060 73.32 USD | $65.92B 797.51M USD | 31.92 | $188.69 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $712.6 8.62 USD |
+0.93
|
$65.68B 794.56M USD | $54.08K 654.22 USD | $688.2 8.33 USD | $721.4 8.73 USD | $65.68B 794.56M USD | 19.11 | $37.28 0.45 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,623.55 19.64 USD |
+0.07
|
$65.42B 791.46M USD | $84.65K 1.02K USD | $1,616.2 19.55 USD | $1,655 20.02 USD | $65.42B 791.46M USD | 101.09 | $16.06 0.19 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $105.21 1.27 USD |
+0.18
|
$65.04B 786.87M USD | $104.39K 1.26K USD | $104.25 1.26 USD | $106.43 1.29 USD | $65.04B 786.87M USD | 9.16 | $11.48 0.14 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $46.5 0.56 USD |
-4.08
|
$64.21B 776.85M USD | $318.1K 3.85K USD | $45.82 0.55 USD | $48.64 0.59 USD | $64.21B 776.85M USD | 17.81 | $2.61 0.03 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,186.55 38.55 USD |
-0.3
|
$63.73B 771.04M USD | $196 2.37 USD | $3,151 38.12 USD | $3,244.95 39.26 USD | $63.73B 771.04M USD | 474.89 | $6.71 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $320.95 3.88 USD |
+0.05
|
$63.57B 769.04M USD | $33.49K 405.11 USD | $319.3 3.86 USD | $326.55 3.95 USD | $63.57B 769.04M USD | 19.46 | $16.49 0.2 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $158.95 1.92 USD |
-0.19
|
$63.5B 768.19M USD | $89.23K 1.08K USD | $158.45 1.92 USD | $162 1.96 USD | $63.5B 768.19M USD | 25.47 | $6.24 0.08 USD | |
| Hindustan Foods Limited HNDFDS.NS | $538.5 6.51 USD |
-1.95
|
$63.34B 766.36M USD | $191.32K 2.31K USD | $536 6.48 USD | $549.25 6.65 USD | $63.34B 766.36M USD | 56.68 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $538.4 6.51 USD |
-2.07
|
$63.26B 765.38M USD | $8.38K 101.43 USD | $536.5 6.49 USD | $547.9 6.63 USD | $63.26B 765.38M USD | 56.61 | $9.51 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $934.75 11.31 USD |
+0.1
|
$62.62B 757.56M USD | $22.89K 276.87 USD | $930.75 11.26 USD | $943.8 11.42 USD | $62.62B 757.56M USD | 19.66 | $47.53 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934.55 11.31 USD |
+0.22
|
$62.6B 757.4M USD | $464 5.61 USD | $931.3 11.27 USD | $940.2 11.37 USD | $62.6B 757.4M USD | 19.64 | $47.56 0.58 USD | |
| ICRA Limited ICRA.BO | $6,502.05 78.66 USD |
+0.17
|
$62.55B 756.79M USD | $187 2.26 USD | $6,321.05 76.47 USD | $6,584.6 79.66 USD | $62.55B 756.79M USD | 38.82 | $167.46 2.03 USD | |
| ICRA Limited ICRA.NS | $6,488.5 78.5 USD |
+0.07
|
$62.49B 756.01M USD | $3.63K 43.87 USD | $6,450 78.03 USD | $6,585.5 79.67 USD | $62.49B 756.01M USD | 38.78 | $167.29 2.02 USD | |
| KNR Constructions Limited KNRCON.BO | $221.4 2.68 USD |
-0.98
|
$62.27B 753.31M USD | $50.31K 608.72 USD | $221 2.67 USD | $225.3 2.73 USD | $62.27B 753.31M USD | 5.12 | $43.22 0.52 USD | |
| Puravankara Limited PURVA.NS | $261.97 3.17 USD |
-0.97
|
$62.13B 751.62M USD | $69.36K 839.12 USD | $259.32 3.14 USD | $267.49 3.24 USD | $62.13B 751.62M USD | 0 | -$4.26 -0.05 USD | |
| JK Paper Limited JKPAPER.BO | $366.25 4.43 USD |
-1.16
|
$62.04B 750.62M USD | $25.18K 304.6 USD | $363.35 4.4 USD | $370.55 4.48 USD | $62.04B 750.62M USD | 15.99 | $22.9 0.28 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Puravankara Limited PURVA.BO | $260.85 3.16 USD |
-1.16
|
$61.86B 748.41M USD | $3.69K 44.63 USD | $260.15 3.15 USD | $267 3.23 USD | $61.86B 748.41M USD | 0 | -$4.25 -0.05 USD | |
| CSB Bank Limited CSBBANK.BO | $361.9 4.38 USD |
-0.89
|
$61.28B 741.34M USD | $42.52K 514.37 USD | $360.6 4.36 USD | $368 4.45 USD | $61.28B 741.34M USD | 10.57 | $34.21 0.41 USD | |
| Sunteck Realty Limited SUNTECK.NS | $417.55 5.05 USD |
+0.92
|
$61.17B 740.01M USD | $169.52K 2.05K USD | $409.6 4.96 USD | $420.25 5.08 USD | $61.17B 740.01M USD | 40.69 | $10.26 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $417.4 5.05 USD |
+0.88
|
$61.14B 739.75M USD | $9.51K 115.09 USD | $410 4.96 USD | $420 5.08 USD | $61.14B 739.75M USD | 40.68 | $10.26 0.12 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.95 0.74 USD |
-0.51
|
$61.11B 739.31M USD | $46.17K 558.57 USD | $60.51 0.73 USD | $63.2 0.76 USD | $61.11B 739.31M USD | 74.32 | $0.82 0.009 USD | |
| GHCL Limited GHCL.BO | $634.5 7.68 USD |
+0.77
|
$60.96B 737.49M USD | $2.72K 32.85 USD | $624.8 7.56 USD | $638.4 7.72 USD | $60.96B 737.49M USD | 9.70 | $65.36 0.79 USD | |
| GHCL Limited GHCL.NS | $633.85 7.67 USD |
+0.52
|
$60.9B 736.73M USD | $79.83K 965.85 USD | $624.5 7.56 USD | $637.9 7.72 USD | $60.9B 736.73M USD | 9.70 | $65.32 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $673.1 8.14 USD |
+2.51
|
$60.74B 734.81M USD | $495.45K 5.99K USD | $656.6 7.94 USD | $674.4 8.16 USD | $60.74B 734.81M USD | 19.94 | $33.75 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $672.7 8.14 USD |
+2.44
|
$60.69B 734.26M USD | $56.76K 686.68 USD | $657.1 7.95 USD | $674.4 8.16 USD | $60.69B 734.26M USD | 19.93 | $33.75 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $160.6 1.94 USD |
-2.13
|
$60.37B 730.34M USD | $30.56K 369.76 USD | $159.95 1.94 USD | $164.35 1.99 USD | $60.37B 730.34M USD | 21.13 | $7.6 0.09 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $452.4 5.47 USD |
+0.73
|
$60.3B 729.55M USD | $26.1K 315.78 USD | $445.85 5.39 USD | $468.95 5.67 USD | $60.3B 729.55M USD | 0 | -$2.56 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $452.25 5.47 USD |
+0.74
|
$60.3B 729.54M USD | $220.99K 2.67K USD | $445.45 5.39 USD | $468.7 5.67 USD | $60.3B 729.54M USD | 0 | -$2.56 -0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $439 5.31 USD |
+3.22
|
$60.21B 728.49M USD | $260.25K 3.15K USD | $425.3 5.15 USD | $440.9 5.33 USD | $60.21B 728.49M USD | 46.30 | $9.48 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $438.6 5.31 USD |
+3.18
|
$60.16B 727.82M USD | $47.59K 575.74 USD | $424.75 5.14 USD | $441.15 5.34 USD | $60.16B 727.82M USD | 46.26 | $9.48 0.11 USD | |
| Route Mobile Limited ROUTE.NS | $950.45 11.5 USD |
-0.86
|
$60.1B 727.12M USD | $138.41K 1.67K USD | $944.05 11.42 USD | $969.25 11.73 USD | $60.1B 727.12M USD | 18.73 | $50.72 0.61 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,306.05 15.8 USD |
+1.69
|
$60.05B 726.56M USD | $49.34K 596.87 USD | $1,277.05 15.45 USD | $1,322 15.99 USD | $60.05B 726.56M USD | 24.68 | $52.91 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,305.6 15.8 USD |
+1.59
|
$59.99B 725.8M USD | $5.97K 72.26 USD | $1,245 15.06 USD | $1,320 15.97 USD | $59.99B 725.8M USD | 24.71 | $52.82 0.64 USD | |
| Route Mobile Limited ROUTE.BO | $950.7 11.5 USD |
-1.21
|
$59.89B 724.59M USD | $10.03K 121.35 USD | $949 11.48 USD | $969.95 11.73 USD | $59.89B 724.59M USD | 18.74 | $50.71 0.61 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,919.9 23.23 USD |
+0.2
|
$59.73B 722.68M USD | $14.56K 176.13 USD | $1,910.1 23.11 USD | $1,949.7 23.59 USD | $59.73B 722.68M USD | 45.75 | $41.96 0.51 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $212.55 2.57 USD |
-1.07
|
$59.67B 721.88M USD | $76.81K 929.25 USD | $210.15 2.54 USD | $215.6 2.61 USD | $59.67B 721.88M USD | 3.52 | $60.35 0.73 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,919.05 23.22 USD |
+0.05
|
$59.65B 721.64M USD | $4.71K 57 USD | $1,910.2 23.11 USD | $1,948.1 23.57 USD | $59.65B 721.64M USD | 45.69 | $42 0.51 USD | |
| Refex Industries Limited REFEX.BO | $459.8 5.56 USD |
+5.56
|
$59.26B 716.98M USD | $140.22K 1.7K USD | $435.15 5.26 USD | $465 5.63 USD | $59.26B 716.98M USD | 37.17 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.NS | $459.45 5.56 USD |
+5.48
|
$59.22B 716.43M USD | $681.65K 8.25K USD | $436.8 5.28 USD | $465.4 5.63 USD | $59.22B 716.43M USD | 37.14 | $12.37 0.15 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $731.75 8.85 USD |
-1.44
|
$58.89B 712.51M USD | $8.31K 100.54 USD | $726.5 8.79 USD | $750.4 9.08 USD | $58.89B 712.51M USD | 33.75 | $21.68 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $729.7 8.83 USD |
-2.05
|
$58.73B 710.51M USD | $209.73K 2.54K USD | $725.8 8.78 USD | $752.6 9.11 USD | $58.73B 710.51M USD | 33.65 | $21.68 0.26 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,893.65 22.91 USD |
+2.12
|
$58.63B 709.33M USD | $16.55K 200.28 USD | $1,832.8 22.17 USD | $1,937 23.43 USD | $58.63B 709.33M USD | 25.40 | $74.55 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,892.8 22.9 USD |
+2.08
|
$58.61B 709.09M USD | $289K 3.5K USD | $1,834.1 22.19 USD | $1,939 23.46 USD | $58.61B 709.09M USD | 25.39 | $74.54 0.9 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $198.4 2.4 USD |
+0.81
|
$58.58B 708.72M USD | $47.45K 574.02 USD | $196 2.37 USD | $199.75 2.42 USD | $58.58B 708.72M USD | 152.61 | $1.3 0.02 USD | |
| Kennametal India Limited KENNAMET.BO | $2,651.9 32.08 USD |
+2.32
|
$58.28B 705.14M USD | $13.66K 165.3 USD | $2,616 31.65 USD | $2,730 33.03 USD | $58.28B 705.14M USD | 57.16 | $46.39 0.56 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,179.8 14.27 USD |
-2.75
|
$58.17B 703.75M USD | $177.72K 2.15K USD | $1,175.5 14.22 USD | $1,222 14.78 USD | $58.17B 703.75M USD | 16.29 | $72.42 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,178.1 14.25 USD |
-2.83
|
$58.09B 702.74M USD | $7.26K 87.77 USD | $1,176.35 14.23 USD | $1,239.95 15 USD | $58.09B 702.74M USD | 16.27 | $72.38 0.88 USD | |
| Kitex Garments Limited KITEX.BO | $290.3 3.51 USD |
+3.59
|
$57.91B 700.67M USD | $58.59K 708.87 USD | $270.6 3.27 USD | $293.9 3.56 USD | $57.91B 700.67M USD | 46.00 | $6.31 0.08 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337 4.08 USD |
-0.58
|
$56.99B 689.46M USD | $20.43K 247.18 USD | $336 4.07 USD | $343.9 4.16 USD | $56.99B 689.46M USD | 92.83 | $3.63 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,347.8 16.31 USD |
-2.63
|
$56.93B 688.75M USD | $181.1K 2.19K USD | $1,340.1 16.21 USD | $1,398.6 16.92 USD | $56.93B 688.75M USD | 37.30 | $36.13 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,348.7 16.32 USD |
-2.64
|
$56.92B 688.68M USD | $36.8K 445.19 USD | $1,340 16.21 USD | $1,398.75 16.92 USD | $56.92B 688.68M USD | 37.29 | $36.16 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||