結果ページ15 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.NS
IN
|
₹353.35 4.27 USD |
+2.07
|
₹64.07B 775.13M USD | ₹160.06K 1.94K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.07B 775.13M USD | 24.13 | ₹14.64 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹353.40 4.28 USD |
+5.37
|
₹63.69B 770.54M USD | ₹13.97K 168.99 USD | ₹336.05 4.07 USD | ₹355.00 4.29 USD | ₹63.69B 770.54M USD | 31.58 | ₹11.19 0.14 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,811.00 70.3 USD |
+0.28
|
₹63.59B 769.28M USD | ₹2.48K 30.05 USD | ₹5,712.00 69.11 USD | ₹5,850.00 70.78 USD | ₹63.59B 769.28M USD | 25.98 | ₹223.67 2.71 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,803.05 70.21 USD |
+0.1
|
₹63.50B 768.23M USD | ₹273.00 3.3 USD | ₹5,706.20 69.04 USD | ₹5,841.00 70.67 USD | ₹63.50B 768.23M USD | 25.99 | ₹223.20 2.7 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹387.90 4.69 USD |
+2.55
|
₹63.15B 764.06M USD | ₹15.62K 188.95 USD | ₹377.65 4.57 USD | ₹389.35 4.71 USD | ₹63.15B 764.06M USD | 22.43 | ₹17.29 0.21 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹387.85 4.69 USD |
+2.36
|
₹63.15B 763.96M USD | ₹268.48K 3.25K USD | ₹377.35 4.57 USD | ₹389.70 4.71 USD | ₹63.15B 763.96M USD | 22.44 | ₹17.28 0.21 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹460.30 5.57 USD |
+2.95
|
₹63.14B 763.89M USD | ₹92.25K 1.12K USD | ₹447.75 5.42 USD | ₹462.30 5.59 USD | ₹63.14B 763.89M USD | 34.66 | ₹13.28 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹460.30 5.57 USD |
+3.01
|
₹63.14B 763.83M USD | ₹5.62K 67.94 USD | ₹448.45 5.43 USD | ₹462.00 5.59 USD | ₹63.14B 763.83M USD | 39.68 | ₹11.60 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹301.15 3.64 USD |
+5.56
|
₹62.32B 753.91M USD | ₹31.56K 381.78 USD | ₹287.50 3.48 USD | ₹303.50 3.67 USD | ₹62.32B 753.91M USD | 31.50 | ₹9.56 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹268.60 3.25 USD |
+2.03
|
₹62.30B 753.75M USD | ₹57.60K 696.85 USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹62.30B 753.75M USD | 0 | -₹12.31 -0.1 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹366.20 4.43 USD |
+3.39
|
₹62.06B 750.86M USD | ₹9.01K 108.97 USD | ₹355.90 4.31 USD | ₹367.75 4.45 USD | ₹62.06B 750.86M USD | 10.03 | ₹36.48 0.44 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹545.25 6.6 USD |
+4.7
|
₹61.56B 744.78M USD | ₹43.22K 522.91 USD | ₹528.75 6.4 USD | ₹549.25 6.65 USD | ₹61.56B 744.78M USD | 28.84 | ₹18.90 0.23 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,780.30 33.64 USD |
+0.93
|
₹61.11B 739.28M USD | ₹9.67K 116.93 USD | ₹2,733.80 33.07 USD | ₹2,800.00 33.88 USD | ₹61.11B 739.28M USD | 44.07 | ₹63.08 0.76 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹332.35 4.02 USD |
+1.42
|
₹61.09B 739.09M USD | ₹53.19K 643.51 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹61.09B 739.09M USD | 58.00 | ₹5.73 0.07 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,777.55 33.6 USD |
+0.86
|
₹61.05B 738.55M USD | ₹716.00 8.66 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹61.05B 738.55M USD | 44.04 | ₹63.06 0.76 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹112.15 1.36 USD |
+1.45
|
₹60.83B 735.95M USD | ₹16.01K 193.66 USD | ₹108.30 1.31 USD | ₹112.55 1.36 USD | ₹60.83B 735.95M USD | 224.30 | ₹0.50 0.006 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,309.30 27.94 USD |
+2.62
|
₹60.78B 735.34M USD | ₹2.44K 29.46 USD | ₹2,262.25 27.37 USD | ₹2,317.05 28.03 USD | ₹60.78B 735.34M USD | 26.77 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,308.70 27.93 USD |
+2.75
|
₹60.76B 735.15M USD | ₹46.57K 563.37 USD | ₹2,259.00 27.33 USD | ₹2,316.10 28.02 USD | ₹60.76B 735.15M USD | 23.78 | ₹97.07 1.17 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.29 0.8 USD |
+3.34
|
₹60.47B 731.62M USD | ₹11.95K 144.54 USD | ₹64.60 0.78 USD | ₹66.55 0.81 USD | ₹60.47B 731.62M USD | 46.68 | ₹1.42 0.02 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,704.10 20.62 USD |
+1.69
|
₹60.42B 730.96M USD | ₹17.53K 212.12 USD | ₹1,642.60 19.87 USD | ₹1,719.00 20.8 USD | ₹60.42B 730.96M USD | 22.59 | ₹75.41 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,699.95 20.57 USD |
+1.49
|
₹60.27B 729.18M USD | ₹2.28K 27.63 USD | ₹1,645.00 19.9 USD | ₹1,714.00 20.74 USD | ₹60.27B 729.18M USD | 22.55 | ₹75.38 0.91 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹450.45 5.45 USD |
+0.65
|
₹60.20B 728.38M USD | ₹4.39K 53.14 USD | ₹443.45 5.37 USD | ₹453.40 5.49 USD | ₹60.20B 728.38M USD | 48.64 | ₹9.26 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹450.20 5.45 USD |
+0.95
|
₹60.17B 727.97M USD | ₹79.86K 966.2 USD | ₹445.85 5.39 USD | ₹454.15 5.49 USD | ₹60.17B 727.97M USD | 48.77 | ₹9.23 0.11 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹421.15 5.1 USD |
-1.75
|
₹59.51B 719.96M USD | ₹154.24K 1.87K USD | ₹418.40 5.06 USD | ₹437.20 5.29 USD | ₹59.51B 719.96M USD | 43.68 | ₹9.64 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹420.70 5.09 USD |
-1.75
|
₹59.45B 719.19M USD | ₹7.80K 94.33 USD | ₹419.00 5.07 USD | ₹437.20 5.29 USD | ₹59.45B 719.19M USD | 43.68 | ₹9.63 0.12 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹291.85 3.53 USD |
+3.11
|
₹59.39B 718.49M USD | ₹27.16K 328.6 USD | ₹284.10 3.44 USD | ₹293.20 3.55 USD | ₹59.39B 718.49M USD | 20.42 | ₹14.29 0.17 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹179.95 2.18 USD |
+3.21
|
₹57.96B 701.19M USD | ₹30.91K 373.96 USD | ₹174.70 2.11 USD | ₹180.60 2.18 USD | ₹57.96B 701.19M USD | 7.88 | ₹22.82 0.28 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.00 3.18 USD |
+5.35
|
₹57.23B 692.38M USD | ₹59.34K 717.93 USD | ₹252.30 3.05 USD | ₹264.95 3.21 USD | ₹57.23B 692.38M USD | 17.46 | ₹15.06 0.18 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹719.00 8.7 USD |
+2.85
|
₹57.20B 691.96M USD | ₹17.99K 217.64 USD | ₹696.75 8.43 USD | ₹721.20 8.73 USD | ₹57.20B 691.96M USD | 61.24 | ₹11.74 0.14 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹579.95 7.02 USD |
+0.71
|
₹57.17B 691.61M USD | ₹6.16K 74.49 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹57.17B 691.61M USD | 40.78 | ₹14.22 0.17 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,508.40 30.35 USD |
-0.28
|
₹56.87B 688.06M USD | ₹6.56K 79.33 USD | ₹2,491.50 30.14 USD | ₹2,547.00 30.81 USD | ₹56.87B 688.06M USD | 19.94 | ₹125.78 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,504.15 30.3 USD |
-0.2
|
₹56.78B 686.9M USD | ₹173.00 2.09 USD | ₹2,494.70 30.18 USD | ₹2,520.20 30.49 USD | ₹56.78B 686.9M USD | 19.88 | ₹125.96 1.52 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹189.10 2.29 USD |
+3.33
|
₹55.98B 677.21M USD | ₹57.97K 701.3 USD | ₹185.10 2.24 USD | ₹190.35 2.3 USD | ₹55.98B 677.21M USD | 9.24 | ₹20.46 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹181.85 2.2 USD |
+2.6
|
₹55.83B 675.4M USD | ₹33.17K 401.29 USD | ₹177.30 2.15 USD | ₹183.40 2.22 USD | ₹55.83B 675.4M USD | 39.61 | ₹4.59 0.06 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,037.45 24.65 USD |
+0.53
|
₹55.79B 674.95M USD | ₹9.94K 120.21 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹55.79B 674.95M USD | 186.23 | ₹10.94 0.13 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹618.40 7.48 USD |
-0.42
|
₹55.73B 674.23M USD | ₹55.00 0.67 USD | ₹618.00 7.48 USD | ₹623.00 7.54 USD | ₹55.73B 674.23M USD | 16.11 | ₹38.38 0.46 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,033.70 24.6 USD |
+0.25
|
₹55.69B 673.71M USD | ₹196.62K 2.38K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.69B 673.71M USD | 185.72 | ₹10.95 0.13 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹301.35 3.65 USD |
+3.33
|
₹54.68B 661.55M USD | ₹9.46K 114.4 USD | ₹291.20 3.52 USD | ₹302.45 3.66 USD | ₹54.68B 661.55M USD | 14.72 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹300.40 3.63 USD |
+3.16
|
₹54.51B 659.46M USD | ₹133.58K 1.62K USD | ₹290.40 3.51 USD | ₹302.70 3.66 USD | ₹54.51B 659.46M USD | 14.67 | ₹20.47 0.25 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,186.55 14.36 USD |
+2.04
|
₹54.49B 659.22M USD | ₹6.79K 82.09 USD | ₹1,160.50 14.04 USD | ₹1,201.00 14.53 USD | ₹54.49B 659.22M USD | 99.04 | ₹11.98 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹169.15 2.05 USD |
+1.32
|
₹54.36B 657.69M USD | ₹62.73K 758.94 USD | ₹165.15 2 USD | ₹171.00 2.07 USD | ₹54.36B 657.69M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹479.30 5.8 USD |
+13.23
|
₹54.12B 654.78M USD | ₹207.39K 2.51K USD | ₹430.35 5.21 USD | ₹485.25 5.87 USD | ₹54.12B 654.78M USD | 31.72 | ₹15.11 0.18 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,179.90 38.47 USD |
+4.03
|
₹53.93B 652.43M USD | ₹37.40K 452.45 USD | ₹3,076.10 37.22 USD | ₹3,188.80 38.58 USD | ₹53.93B 652.43M USD | 35.99 | ₹88.34 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,178.30 38.45 USD |
+3.88
|
₹53.87B 651.69M USD | ₹1.22K 14.72 USD | ₹3,079.70 37.26 USD | ₹3,181.00 38.48 USD | ₹53.87B 651.69M USD | 36.06 | ₹88.12 1.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹798.50 9.66 USD |
+1.35
|
₹53.49B 647.13M USD | ₹7.13K 86.22 USD | ₹783.95 9.48 USD | ₹800.60 9.69 USD | ₹53.49B 647.13M USD | 20.10 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹798.10 9.66 USD |
+1.56
|
₹53.46B 646.81M USD | ₹39.11K 473.11 USD | ₹781.55 9.46 USD | ₹800.00 9.68 USD | ₹53.46B 646.81M USD | 20.10 | ₹39.69 0.48 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,588.70 43.42 USD |
+6.15
|
₹52.90B 640.01M USD | ₹3.91K 47.3 USD | ₹3,422.60 41.41 USD | ₹3,636.00 43.99 USD | ₹52.90B 640.01M USD | 52.55 | ₹68.29 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,582.80 43.35 USD |
+5.69
|
₹52.81B 638.96M USD | ₹104.55K 1.26K USD | ₹3,415.80 41.33 USD | ₹3,642.30 44.07 USD | ₹52.81B 638.96M USD | 52.58 | ₹68.13 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.60 4.23 USD |
+1.32
|
₹52.53B 635.54M USD | ₹77.06K 932.26 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.53B 635.54M USD | 24.77 | ₹14.11 0.17 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹203.60 2.46 USD |
+2.88
|
₹52.23B 631.91M USD | ₹34.86K 421.69 USD | ₹197.45 2.39 USD | ₹206.85 2.5 USD | ₹52.23B 631.91M USD | 6.28 | ₹32.42 0.39 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,288.25 15.59 USD |
+4.4
|
₹52.20B 631.51M USD | ₹11.19K 135.43 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹52.20B 631.51M USD | 43.56 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,287.80 15.58 USD |
+4
|
₹52.18B 631.29M USD | ₹260.56K 3.15K USD | ₹1,252.10 15.15 USD | ₹1,341.00 16.22 USD | ₹52.18B 631.29M USD | 36.35 | ₹35.42 0.43 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹448.80 5.43 USD |
+4.86
|
₹51.61B 624.38M USD | ₹32.87K 397.67 USD | ₹431.50 5.22 USD | ₹452.05 5.47 USD | ₹51.61B 624.38M USD | 18.79 | ₹23.88 0.29 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.72 1.33 USD |
+1.47
|
₹51.11B 618.39M USD | ₹130.93K 1.58K USD | ₹108.50 1.31 USD | ₹112.09 1.36 USD | ₹51.11B 618.39M USD | 20.24 | ₹5.42 0.07 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,891.15 47.08 USD |
+0.8
|
₹50.48B 610.68M USD | ₹526.00 6.36 USD | ₹3,811.00 46.11 USD | ₹3,909.95 47.3 USD | ₹50.48B 610.68M USD | 0 | -₹12.74 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,452.30 41.77 USD |
+1.32
|
₹50.36B 609.32M USD | ₹28.63K 346.36 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.36B 609.32M USD | 83.04 | ₹41.57 0.5 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹585.15 7.08 USD |
+0.55
|
₹50.19B 607.19M USD | ₹20.51K 248.08 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.19B 607.19M USD | 60.57 | ₹9.66 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹36.34 0.44 USD |
+3.62
|
₹50.18B 607.11M USD | ₹175.86K 2.13K USD | ₹35.25 0.43 USD | ₹36.49 0.44 USD | ₹50.18B 607.11M USD | 0 | -₹1.20 -0.01 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹493.65 5.97 USD |
+8.36
|
₹49.83B 602.91M USD | ₹286.78K 3.47K USD | ₹459.00 5.55 USD | ₹497.00 6.01 USD | ₹49.83B 602.91M USD | 66.08 | ₹7.47 0.09 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹209.80 2.54 USD |
+3.25
|
₹49.75B 601.94M USD | ₹3.96K 47.95 USD | ₹204.15 2.47 USD | ₹209.80 2.54 USD | ₹49.75B 601.94M USD | 78.28 | ₹2.68 0.03 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,147.00 62.27 USD |
+1.74
|
₹49.67B 600.88M USD | ₹3.84K 46.51 USD | ₹5,090.00 61.58 USD | ₹5,157.50 62.4 USD | ₹49.67B 600.88M USD | 27.35 | ₹188.19 2.28 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,311.50 64.26 USD |
+3.72
|
₹49.65B 600.69M USD | ₹9.82K 118.79 USD | ₹5,122.00 61.97 USD | ₹5,337.50 64.57 USD | ₹49.65B 600.69M USD | 28.81 | ₹184.36 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,302.10 64.15 USD |
+3.52
|
₹49.56B 599.63M USD | ₹639.00 7.73 USD | ₹5,106.85 61.78 USD | ₹5,325.00 64.42 USD | ₹49.56B 599.63M USD | 28.75 | ₹184.38 2.23 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹10,029.05 121.33 USD |
+3.82
|
₹49.52B 599.13M USD | ₹5.44K 65.83 USD | ₹9,646.30 116.7 USD | ₹10,200.00 123.4 USD | ₹49.52B 599.13M USD | 241.43 | ₹41.54 0.5 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,145.00 62.25 USD |
+1.4
|
₹49.51B 599.04M USD | ₹118.00 1.43 USD | ₹5,099.00 61.69 USD | ₹5,175.70 62.62 USD | ₹49.51B 599.04M USD | 27.33 | ₹188.25 2.28 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹674.10 8.16 USD |
+2.77
|
₹49.37B 597.31M USD | ₹17.57K 212.51 USD | ₹662.30 8.01 USD | ₹680.35 8.23 USD | ₹49.37B 597.31M USD | 43.15 | ₹15.62 0.19 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹563.30 6.81 USD |
+0.68
|
₹49.36B 597.18M USD | ₹224.40K 2.71K USD | ₹558.00 6.75 USD | ₹573.00 6.93 USD | ₹49.36B 597.18M USD | 32.90 | ₹17.12 0.21 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,577.75 19.09 USD |
-0.18
|
₹48.91B 591.75M USD | ₹1.07K 12.9 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.91B 591.75M USD | 12.18 | ₹129.45 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,577.40 19.08 USD |
+0.18
|
₹48.90B 591.62M USD | ₹28.38K 343.4 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹48.90B 591.62M USD | 12.17 | ₹129.54 1.57 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹296.90 3.59 USD |
+2.79
|
₹48.88B 591.38M USD | ₹11.76K 142.25 USD | ₹291.00 3.52 USD | ₹298.50 3.61 USD | ₹48.88B 591.38M USD | 16.25 | ₹18.26 0.22 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,626.00 19.67 USD |
+1.69
|
₹48.88B 591.35M USD | ₹18.14K 219.44 USD | ₹1,600.00 19.36 USD | ₹1,635.00 19.78 USD | ₹48.88B 591.35M USD | 28.64 | ₹56.76 0.69 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,623.55 19.64 USD |
+2.02
|
₹48.80B 590.45M USD | ₹527.00 6.38 USD | ₹1,599.30 19.35 USD | ₹1,629.00 19.71 USD | ₹48.80B 590.45M USD | 28.57 | ₹56.81 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,082.40 13.1 USD |
+2.93
|
₹48.79B 590.31M USD | ₹3.81K 46.03 USD | ₹1,040.05 12.58 USD | ₹1,083.15 13.1 USD | ₹48.79B 590.31M USD | 17.00 | ₹63.67 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,081.20 13.08 USD |
+2.85
|
₹48.74B 589.66M USD | ₹39.03K 472.14 USD | ₹1,040.10 12.58 USD | ₹1,085.00 13.13 USD | ₹48.74B 589.66M USD | 16.97 | ₹63.70 0.77 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹121.90 1.47 USD |
+6.09
|
₹48.73B 589.6M USD | ₹125.42K 1.52K USD | ₹116.65 1.41 USD | ₹122.50 1.48 USD | ₹48.73B 589.6M USD | 21.12 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,525.85 18.46 USD |
+3.68
|
₹48.66B 588.74M USD | ₹920.00 11.13 USD | ₹1,478.90 17.89 USD | ₹1,536.65 18.59 USD | ₹48.66B 588.74M USD | 15.10 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,524.40 18.44 USD |
+3.33
|
₹48.62B 588.26M USD | ₹27.59K 333.77 USD | ₹1,475.00 17.85 USD | ₹1,537.90 18.61 USD | ₹48.62B 588.26M USD | 15.26 | ₹99.88 1.21 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.53 0.38 USD |
+5.88
|
₹48.62B 588.21M USD | ₹686.50K 8.31K USD | ₹30.01 0.36 USD | ₹31.65 0.38 USD | ₹48.62B 588.21M USD | 31.84 | ₹0.99 0.01 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹208.00 2.52 USD |
+7.69
|
₹48.57B 587.67M USD | ₹317.56K 3.84K USD | ₹195.35 2.36 USD | ₹211.35 2.56 USD | ₹48.57B 587.67M USD | 0 | -₹13.25 -0.1 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹235.80 2.85 USD |
+1.95
|
₹47.56B 575.34M USD | ₹30.48K 368.81 USD | ₹224.50 2.72 USD | ₹237.55 2.87 USD | ₹47.56B 575.34M USD | 68.34 | ₹3.45 0.04 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,286.15 51.86 USD |
+1.79
|
₹47.50B 574.65M USD | ₹86.00 1.04 USD | ₹4,211.00 50.95 USD | ₹4,301.30 52.04 USD | ₹47.50B 574.65M USD | 164.85 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,288.00 51.88 USD |
+1.88
|
₹47.48B 574.4M USD | ₹1.82K 22.06 USD | ₹4,220.00 51.05 USD | ₹4,325.00 52.33 USD | ₹47.48B 574.4M USD | 152.05 | ₹28.20 0.34 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹995.20 12.04 USD |
+4.48
|
₹47.45B 574.03M USD | ₹119.09K 1.44K USD | ₹960.25 11.62 USD | ₹1,007.00 12.18 USD | ₹47.45B 574.03M USD | 32.74 | ₹30.39 0.37 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.29 0.27 USD |
+2.62
|
₹47.44B 573.99M USD | ₹945.86K 11.44K USD | ₹21.80 0.26 USD | ₹22.37 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.50 -0.04 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹994.00 12.03 USD |
+4.64
|
₹47.39B 573.34M USD | ₹7.24K 87.53 USD | ₹960.00 11.61 USD | ₹1,003.60 12.14 USD | ₹47.39B 573.34M USD | 32.80 | ₹30.30 0.37 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹722.80 8.74 USD |
+2.96
|
₹47.15B 570.47M USD | ₹888.00 10.74 USD | ₹707.00 8.55 USD | ₹728.90 8.82 USD | ₹47.15B 570.47M USD | 28.44 | ₹25.41 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹721.55 8.73 USD |
+2.76
|
₹47.07B 569.48M USD | ₹44.71K 540.95 USD | ₹705.55 8.54 USD | ₹726.00 8.78 USD | ₹47.07B 569.48M USD | 28.38 | ₹25.42 0.31 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,924.55 23.28 USD |
+3.33
|
₹47.04B 569.15M USD | ₹14.64K 177.06 USD | ₹1,831.00 22.15 USD | ₹1,929.10 23.34 USD | ₹47.04B 569.15M USD | 55.84 | ₹34.46 0.42 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹174.73 2.11 USD |
+6.26
|
₹46.58B 563.6M USD | ₹52.79K 638.7 USD | ₹165.80 2.01 USD | ₹176.00 2.13 USD | ₹46.58B 563.6M USD | 31.36 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹174.60 2.11 USD |
+5.95
|
₹46.55B 563.18M USD | ₹3.70K 44.72 USD | ₹167.25 2.02 USD | ₹176.45 2.13 USD | ₹46.55B 563.18M USD | 31.34 | ₹5.57 0.07 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹372.40 4.51 USD |
+1.21
|
₹46.55B 563.17M USD | ₹36.90K 446.48 USD | ₹365.90 4.43 USD | ₹376.60 4.56 USD | ₹46.55B 563.17M USD | 47.98 | ₹7.76 0.09 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹940.05 11.37 USD |
+3.32
|
₹46.55B 563.16M USD | ₹5.35K 64.76 USD | ₹915.70 11.08 USD | ₹941.70 11.39 USD | ₹46.55B 563.16M USD | 12.85 | ₹73.15 0.88 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹917.10 11.1 USD |
+8.41
|
₹46.51B 562.75M USD | ₹496.58K 6.01K USD | ₹847.00 10.25 USD | ₹935.00 11.31 USD | ₹46.51B 562.75M USD | 225.88 | ₹4.06 0.05 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹939.35 11.36 USD |
+3.21
|
₹46.51B 562.74M USD | ₹99.37K 1.2K USD | ₹915.10 11.07 USD | ₹942.00 11.4 USD | ₹46.51B 562.74M USD | 12.85 | ₹73.09 0.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||