結果ページ16 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹438.10 5.3 USD |
+0.47
|
₹46.35B 560.71M USD | ₹30.37K 367.39 USD | ₹435.60 5.27 USD | ₹449.00 5.43 USD | ₹46.35B 560.71M USD | 36.53 | ₹11.99 0.15 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,043.35 48.92 USD |
+5.86
|
₹46.26B 559.63M USD | ₹4.00K 48.44 USD | ₹3,800.00 45.97 USD | ₹4,087.65 49.45 USD | ₹46.26B 559.63M USD | 29.24 | ₹138.26 1.67 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹844.00 10.21 USD |
+0.2
|
₹46.22B 559.16M USD | ₹12.54K 151.76 USD | ₹836.60 10.12 USD | ₹861.95 10.43 USD | ₹46.22B 559.16M USD | 34.54 | ₹24.43 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹842.20 10.19 USD |
-0.05
|
₹46.12B 557.97M USD | ₹285.91K 3.46K USD | ₹836.05 10.11 USD | ₹863.20 10.44 USD | ₹46.12B 557.97M USD | 34.45 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹779.00 9.42 USD |
+3.3
|
₹46.04B 557.05M USD | ₹2.89K 34.9 USD | ₹760.00 9.19 USD | ₹782.85 9.47 USD | ₹46.04B 557.05M USD | 23.69 | ₹32.88 0.4 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹670.10 8.11 USD |
+1.29
|
₹46.04B 557.04M USD | ₹6.37K 77.04 USD | ₹658.80 7.97 USD | ₹674.60 8.16 USD | ₹46.04B 557.04M USD | 27.19 | ₹24.64 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹778.40 9.42 USD |
+3.3
|
₹46.01B 556.63M USD | ₹52.52K 635.44 USD | ₹762.00 9.22 USD | ₹782.00 9.46 USD | ₹46.01B 556.63M USD | 23.69 | ₹32.85 0.4 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹669.85 8.1 USD |
+1.28
|
₹46.00B 556.52M USD | ₹53.80K 650.9 USD | ₹660.00 7.98 USD | ₹676.00 8.18 USD | ₹46.00B 556.52M USD | 0 | -₹20.57 -0.2 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹538.20 6.51 USD |
+1.57
|
₹45.77B 553.78M USD | ₹83.31K 1.01K USD | ₹530.30 6.42 USD | ₹540.00 6.53 USD | ₹45.77B 553.78M USD | 9.20 | ₹58.45 0.71 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹537.70 6.51 USD |
+1.52
|
₹45.73B 553.27M USD | ₹3.09K 37.41 USD | ₹524.30 6.34 USD | ₹539.10 6.52 USD | ₹45.73B 553.27M USD | 9.20 | ₹58.42 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,615.60 43.74 USD |
+0.32
|
₹45.34B 548.52M USD | ₹1.54K 18.57 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.34B 548.52M USD | 30.67 | ₹117.85 1.43 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹311.15 3.76 USD |
+5.15
|
₹45.24B 547.33M USD | ₹26.36K 318.89 USD | ₹302.00 3.65 USD | ₹311.80 3.77 USD | ₹45.24B 547.33M USD | 17.72 | ₹17.55 0.21 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,716.85 44.97 USD |
+0.85
|
₹45.16B 546.35M USD | ₹653.00 7.9 USD | ₹3,679.05 44.51 USD | ₹3,738.20 45.23 USD | ₹45.16B 546.35M USD | 24.10 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,703.40 44.8 USD |
+0.45
|
₹45.11B 545.74M USD | ₹29.36K 355.24 USD | ₹3,681.70 44.54 USD | ₹3,740.90 45.26 USD | ₹45.11B 545.74M USD | 22.93 | ₹161.48 1.95 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹782.40 9.47 USD |
+2.06
|
₹44.92B 543.41M USD | ₹46.68K 564.75 USD | ₹770.05 9.32 USD | ₹784.00 9.49 USD | ₹44.92B 543.41M USD | 13.30 | ₹58.80 0.71 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹878.85 10.63 USD |
+1.01
|
₹44.86B 542.7M USD | ₹35.00K 423.38 USD | ₹875.15 10.59 USD | ₹890.00 10.77 USD | ₹44.86B 542.7M USD | 15.44 | ₹56.90 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹878.50 10.63 USD |
+0.83
|
₹44.84B 542.48M USD | ₹2.40K 29 USD | ₹876.85 10.61 USD | ₹887.00 10.73 USD | ₹44.84B 542.48M USD | 15.41 | ₹56.98 0.69 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.77
|
₹44.81B 542.09M USD | ₹74.19K 897.54 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.81B 542.09M USD | 15.52 | ₹7.15 0.09 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.00 2.77 USD |
+2.74
|
₹44.53B 538.78M USD | ₹17.88K 216.31 USD | ₹225.10 2.72 USD | ₹229.30 2.77 USD | ₹44.53B 538.78M USD | 26.68 | ₹8.58 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹455.40 5.51 USD |
+9.09
|
₹44.48B 538.13M USD | ₹50.52K 611.21 USD | ₹423.50 5.12 USD | ₹469.90 5.69 USD | ₹44.48B 538.13M USD | 28.11 | ₹16.20 0.2 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹71.74 0.87 USD |
+3.46
|
₹44.35B 536.54M USD | ₹154.49K 1.87K USD | ₹69.51 0.84 USD | ₹72.13 0.87 USD | ₹44.35B 536.54M USD | 8.93 | ₹8.03 0.1 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹166.60 2.02 USD |
+6.18
|
₹44.27B 535.56M USD | ₹124.66K 1.51K USD | ₹161.35 1.95 USD | ₹167.40 2.03 USD | ₹44.27B 535.56M USD | 302.90 | ₹0.55 0.006 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹259.55 3.14 USD |
+1.39
|
₹44.01B 532.39M USD | ₹7.63K 92.36 USD | ₹256.35 3.1 USD | ₹261.05 3.16 USD | ₹44.01B 532.39M USD | 15.09 | ₹17.20 0.21 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,316.20 15.92 USD |
+2.27
|
₹43.75B 529.28M USD | ₹3.73K 45.09 USD | ₹1,274.00 15.41 USD | ₹1,319.95 15.97 USD | ₹43.75B 529.28M USD | 23.45 | ₹56.11 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,313.20 15.89 USD |
+1.87
|
₹43.65B 528.08M USD | ₹131.41K 1.59K USD | ₹1,274.00 15.41 USD | ₹1,324.90 16.03 USD | ₹43.65B 528.08M USD | 23.41 | ₹56.08 0.68 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,012.05 72.74 USD |
+1.33
|
₹43.21B 522.81M USD | ₹1.54K 18.68 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹43.21B 522.81M USD | 27.83 | ₹215.97 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,009.30 72.7 USD |
+1.15
|
₹43.19B 522.57M USD | ₹31.20K 377.47 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹43.19B 522.57M USD | 27.86 | ₹215.65 2.61 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹185.20 2.24 USD |
+5.02
|
₹43.12B 521.71M USD | ₹68.27K 825.99 USD | ₹178.30 2.16 USD | ₹185.60 2.25 USD | ₹43.12B 521.71M USD | 41.61 | ₹4.45 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹105.90 1.28 USD |
+4.85
|
₹43.09B 521.28M USD | ₹310.82K 3.76K USD | ₹101.30 1.23 USD | ₹106.20 1.28 USD | ₹43.09B 521.28M USD | 21.88 | ₹4.84 0.06 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹33.50K 405.25 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹777.25 9.4 USD |
+3.29
|
₹42.91B 519.2M USD | ₹196.94K 2.38K USD | ₹764.05 9.24 USD | ₹789.00 9.55 USD | ₹42.91B 519.2M USD | 20.17 | ₹38.53 0.47 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹712.50 8.62 USD |
-2.96
|
₹42.89B 518.85M USD | ₹37.93K 458.91 USD | ₹706.50 8.55 USD | ₹764.10 9.24 USD | ₹42.89B 518.85M USD | 21.61 | ₹32.97 0.4 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹775.35 9.38 USD |
+3.37
|
₹42.81B 517.93M USD | ₹11.01K 133.21 USD | ₹765.05 9.26 USD | ₹790.00 9.56 USD | ₹42.81B 517.93M USD | 21.53 | ₹36.01 0.44 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.75 1.86 USD |
+3.89
|
₹42.62B 515.65M USD | ₹38.79K 469.31 USD | ₹148.00 1.79 USD | ₹154.25 1.87 USD | ₹42.62B 515.65M USD | 53.75 | ₹2.86 0.03 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹346.35 4.19 USD |
+5.07
|
₹42.58B 515.11M USD | ₹30.06K 363.71 USD | ₹335.55 4.06 USD | ₹347.00 4.2 USD | ₹42.58B 515.11M USD | 28.79 | ₹12.03 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.65 4.69 USD |
+1.48
|
₹42.24B 511.04M USD | ₹5.41K 65.45 USD | ₹382.10 4.62 USD | ₹392.00 4.74 USD | ₹42.24B 511.04M USD | 90.57 | ₹4.28 0.05 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹287.50 3.48 USD |
+4.98
|
₹42.22B 510.76M USD | ₹25.17K 304.48 USD | ₹276.00 3.34 USD | ₹290.15 3.51 USD | ₹42.22B 510.76M USD | 20.62 | ₹13.94 0.17 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹673.60 8.15 USD |
+1.04
|
₹41.65B 503.86M USD | ₹142.28K 1.72K USD | ₹666.80 8.07 USD | ₹682.50 8.26 USD | ₹41.65B 503.86M USD | 23.12 | ₹29.13 0.35 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.85 4.47 USD |
+2.25
|
₹41.41B 501.05M USD | ₹2.07K 25 USD | ₹365.20 4.42 USD | ₹371.55 4.5 USD | ₹41.41B 501.05M USD | 24.57 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹368.95 4.46 USD |
+2.09
|
₹41.31B 499.83M USD | ₹69.15K 836.6 USD | ₹362.50 4.39 USD | ₹372.30 4.5 USD | ₹41.31B 499.83M USD | 24.48 | ₹15.07 0.18 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.90 5.15 USD |
-2.08
|
₹41.28B 499.41M USD | ₹30.69K 371.33 USD | ₹424.00 5.13 USD | ₹449.90 5.44 USD | ₹41.28B 499.41M USD | 44.87 | ₹9.49 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹374.65 4.53 USD |
+2.8
|
₹41.26B 499.16M USD | ₹94.39K 1.14K USD | ₹365.05 4.42 USD | ₹380.80 4.61 USD | ₹41.26B 499.16M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹374.55 4.53 USD |
+2.84
|
₹41.25B 499.02M USD | ₹3.27K 39.57 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹41.25B 499.02M USD | 0 | -₹3.28 -0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹546.45 6.61 USD |
+7.09
|
₹40.99B 495.9M USD | ₹31.60K 382.31 USD | ₹521.45 6.31 USD | ₹547.15 6.62 USD | ₹40.99B 495.9M USD | 23.48 | ₹23.27 0.28 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,178.75 14.26 USD |
+3.84
|
₹40.90B 494.79M USD | ₹8.79K 106.33 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.90B 494.79M USD | 25.07 | ₹47.00 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,176.60 14.23 USD |
+3.73
|
₹40.82B 493.89M USD | ₹145.67K 1.76K USD | ₹1,155.20 13.98 USD | ₹1,198.90 14.5 USD | ₹40.82B 493.89M USD | 25.05 | ₹46.96 0.57 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,709.75 93.28 USD |
+1.61
|
₹40.77B 493.22M USD | ₹62.00 0.75 USD | ₹7,624.70 92.25 USD | ₹7,886.85 95.42 USD | ₹40.77B 493.22M USD | 31.07 | ₹248.12 3 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹210.05 2.54 USD |
+4.45
|
₹40.75B 493.06M USD | ₹180.59K 2.18K USD | ₹204.10 2.47 USD | ₹211.00 2.55 USD | ₹40.75B 493.06M USD | 116.04 | ₹1.81 0.02 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,583.50 19.16 USD |
-0.31
|
₹40.40B 488.79M USD | ₹45.82K 554.38 USD | ₹1,540.00 18.63 USD | ₹1,611.00 19.49 USD | ₹40.40B 488.79M USD | 16.02 | ₹98.80 1.2 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,584.00 19.16 USD |
-0.27
|
₹40.27B 487.24M USD | ₹3.73K 45.08 USD | ₹1,533.50 18.55 USD | ₹1,620.45 19.6 USD | ₹40.27B 487.24M USD | 16.00 | ₹98.95 1.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,017.85 24.41 USD |
+5.16
|
₹40.26B 487.03M USD | ₹7.69K 93 USD | ₹1,900.20 22.99 USD | ₹2,052.00 24.83 USD | ₹40.26B 487.03M USD | 57.47 | ₹35.11 0.42 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹230.10 2.78 USD |
+0.09
|
₹40.25B 486.99M USD | ₹4.34K 52.46 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.25B 486.99M USD | 16.99 | ₹13.54 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹229.89 2.78 USD |
+0.1
|
₹40.22B 486.55M USD | ₹166.86K 2.02K USD | ₹228.33 2.76 USD | ₹231.86 2.81 USD | ₹40.22B 486.55M USD | 16.96 | ₹13.55 0.16 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹140.30 1.7 USD |
+3.43
|
₹39.99B 483.76M USD | ₹22.31K 269.96 USD | ₹137.75 1.67 USD | ₹140.65 1.7 USD | ₹39.99B 483.76M USD | 0 | -₹0.39 -0.004 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,634.70 19.78 USD |
+0.77
|
₹39.94B 483.22M USD | ₹84.12K 1.02K USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹39.94B 483.22M USD | 25.77 | ₹63.43 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,634.20 19.77 USD |
+0.62
|
₹39.93B 483.07M USD | ₹6.49K 78.57 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.93B 483.07M USD | 25.73 | ₹63.50 0.77 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹590.70 7.15 USD |
+2.09
|
₹39.76B 481.07M USD | ₹3.23K 39.13 USD | ₹583.80 7.06 USD | ₹592.65 7.17 USD | ₹39.76B 481.07M USD | 27.96 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹589.95 7.14 USD |
+2.12
|
₹39.71B 480.46M USD | ₹39.99K 483.79 USD | ₹582.00 7.04 USD | ₹593.00 7.17 USD | ₹39.71B 480.46M USD | 27.90 | ₹21.14 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹430.35 5.21 USD |
+2.5
|
₹39.56B 478.66M USD | ₹30.42K 368.01 USD | ₹421.35 5.1 USD | ₹432.90 5.24 USD | ₹39.56B 478.66M USD | 8.08 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹430.45 5.21 USD |
+2.63
|
₹39.46B 477.36M USD | ₹475.55K 5.75K USD | ₹421.20 5.1 USD | ₹433.00 5.24 USD | ₹39.46B 477.36M USD | 8.58 | ₹50.16 0.61 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹134.25 1.62 USD |
+5.01
|
₹39.41B 476.75M USD | ₹79.24K 958.72 USD | ₹129.10 1.56 USD | ₹134.90 1.63 USD | ₹39.41B 476.75M USD | 28.62 | ₹4.69 0.06 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹242.45 2.93 USD |
+3.61
|
₹39.18B 473.96M USD | ₹181.66K 2.2K USD | ₹234.91 2.84 USD | ₹247.40 2.99 USD | ₹39.18B 473.96M USD | 26.90 | ₹9.01 0.11 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹571.05 6.91 USD |
+5.41
|
₹39.15B 473.67M USD | ₹19.09K 230.91 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹39.15B 473.67M USD | 21.50 | ₹26.55 0.32 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹241.95 2.93 USD |
+3.66
|
₹39.09B 472.98M USD | ₹6.59K 79.67 USD | ₹235.60 2.85 USD | ₹246.40 2.98 USD | ₹39.09B 472.98M USD | 26.85 | ₹9.01 0.11 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,503.40 54.48 USD |
+3.37
|
₹38.97B 471.43M USD | ₹471.00 5.7 USD | ₹4,356.70 52.71 USD | ₹4,521.00 54.7 USD | ₹38.97B 471.43M USD | 37.31 | ₹120.68 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,497.10 54.41 USD |
+3.3
|
₹38.91B 470.77M USD | ₹8.93K 108.03 USD | ₹4,355.00 52.69 USD | ₹4,525.90 54.76 USD | ₹38.91B 470.77M USD | 37.29 | ₹120.59 1.46 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,130.50 13.68 USD |
+1.68
|
₹38.86B 470.11M USD | ₹96.32K 1.17K USD | ₹1,110.20 13.43 USD | ₹1,142.00 13.82 USD | ₹38.86B 470.11M USD | 82.63 | ₹13.68 0.17 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹581.05 7.03 USD |
+4.68
|
₹38.67B 467.84M USD | ₹45.93K 555.65 USD | ₹562.20 6.8 USD | ₹585.55 7.08 USD | ₹38.67B 467.84M USD | 73.92 | ₹7.86 0.1 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹164.50 1.99 USD |
+3.2
|
₹38.53B 466.19M USD | ₹31.42K 380.13 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.53B 466.19M USD | 783.33 | ₹0.21 0.002 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹230.46 2.79 USD |
+3.08
|
₹38.53B 466.17M USD | ₹338.51K 4.1K USD | ₹225.00 2.72 USD | ₹233.95 2.83 USD | ₹38.53B 466.17M USD | 14.64 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹230.20 2.79 USD |
+2.97
|
₹38.49B 465.64M USD | ₹16.27K 196.78 USD | ₹227.50 2.75 USD | ₹233.95 2.83 USD | ₹38.49B 465.64M USD | 14.60 | ₹15.76 0.19 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,266.80 15.33 USD |
+0.67
|
₹38.09B 460.88M USD | ₹1.76K 21.32 USD | ₹1,256.65 15.2 USD | ₹1,297.75 15.7 USD | ₹38.09B 460.88M USD | 36.74 | ₹34.48 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,266.50 15.32 USD |
+0.56
|
₹38.09B 460.77M USD | ₹75.03K 907.74 USD | ₹1,256.10 15.2 USD | ₹1,298.00 15.7 USD | ₹38.09B 460.77M USD | 36.69 | ₹34.51 0.42 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,901.10 23 USD |
+5.69
|
₹38.08B 460.73M USD | ₹35.63K 431.03 USD | ₹1,798.70 21.76 USD | ₹1,917.00 23.19 USD | ₹38.08B 460.73M USD | 34.54 | ₹55.04 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,899.10 22.98 USD |
+5.51
|
₹38.04B 460.24M USD | ₹1.57K 19.02 USD | ₹1,807.30 21.87 USD | ₹1,912.05 23.13 USD | ₹38.04B 460.24M USD | 34.47 | ₹55.08 0.67 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹139.30 1.69 USD |
+1.75
|
₹37.94B 458.96M USD | ₹42.10K 509.36 USD | ₹137.10 1.66 USD | ₹140.20 1.7 USD | ₹37.94B 458.96M USD | 26.94 | ₹5.17 0.06 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.39 0.3 USD |
+0.99
|
₹37.61B 454.99M USD | ₹10.70K 129.45 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹37.61B 454.99M USD | 0 | -₹0.25 -0.003 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹423.30 5.12 USD |
+2.41
|
₹37.54B 454.2M USD | ₹86.76K 1.05K USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.54B 454.2M USD | 57.20 | ₹7.40 0.09 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹175.85 2.13 USD |
+0.98
|
₹37.52B 453.99M USD | ₹88.63K 1.07K USD | ₹173.50 2.1 USD | ₹177.14 2.14 USD | ₹37.52B 453.99M USD | 39.16 | ₹4.49 0.05 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹422.50 5.11 USD |
+2.24
|
₹37.47B 453.34M USD | ₹5.18K 62.71 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.47B 453.34M USD | 57.09 | ₹7.40 0.09 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹175.55 2.12 USD |
+0.92
|
₹37.46B 453.16M USD | ₹7.11K 86.03 USD | ₹174.15 2.11 USD | ₹177.70 2.15 USD | ₹37.46B 453.16M USD | 39.09 | ₹4.49 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,933.80 59.69 USD |
+6.18
|
₹37.37B 452.14M USD | ₹13.56K 164.09 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.37B 452.14M USD | 40.68 | ₹121.28 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,952.60 59.92 USD |
+7.06
|
₹37.33B 451.62M USD | ₹185.00 2.24 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.33B 451.62M USD | 39.93 | ₹124.01 1.5 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹371.30 4.49 USD |
+4.89
|
₹37.23B 450.48M USD | ₹6.90K 83.51 USD | ₹352.70 4.27 USD | ₹375.00 4.54 USD | ₹37.23B 450.48M USD | 57.92 | ₹6.41 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹371.25 4.49 USD |
+5.11
|
₹37.23B 450.42M USD | ₹161.11K 1.95K USD | ₹352.60 4.27 USD | ₹374.90 4.54 USD | ₹37.23B 450.42M USD | 58.09 | ₹6.39 0.08 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,225.20 14.82 USD |
+2.39
|
₹37.16B 449.62M USD | ₹62.31K 753.88 USD | ₹1,200.00 14.52 USD | ₹1,237.00 14.97 USD | ₹37.16B 449.62M USD | 0 | -₹22.50 -0.2 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹124.95 1.51 USD |
+3.05
|
₹36.87B 446.09M USD | ₹23.10K 279.5 USD | ₹122.00 1.48 USD | ₹126.20 1.53 USD | ₹36.87B 446.09M USD | 195.23 | ₹0.64 0.007 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.11 0.91 USD |
+1.68
|
₹36.85B 445.79M USD | ₹92.71K 1.12K USD | ₹74.00 0.9 USD | ₹75.49 0.91 USD | ₹36.85B 445.79M USD | 17.42 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹563.15 6.81 USD |
+3.31
|
₹36.70B 444.02M USD | ₹10.10K 122.19 USD | ₹546.80 6.62 USD | ₹564.65 6.83 USD | ₹36.70B 444.02M USD | 11.13 | ₹50.59 0.61 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹994.00 12.03 USD |
+6.89
|
₹36.69B 443.91M USD | ₹6.60K 79.87 USD | ₹939.40 11.37 USD | ₹1,000.00 12.1 USD | ₹36.69B 443.91M USD | 31.25 | ₹31.80 0.38 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,216.70 26.82 USD |
+0.78
|
₹36.66B 443.55M USD | ₹20.68K 250.22 USD | ₹2,188.20 26.47 USD | ₹2,308.80 27.93 USD | ₹36.66B 443.55M USD | 31.78 | ₹69.73 0.84 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹993.00 12.01 USD |
+6.75
|
₹36.66B 443.47M USD | ₹104.36K 1.26K USD | ₹931.00 11.26 USD | ₹1,005.00 12.16 USD | ₹36.66B 443.47M USD | 31.21 | ₹31.81 0.38 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,209.50 26.73 USD |
+0.42
|
₹36.54B 442.11M USD | ₹549.00 6.64 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹36.54B 442.11M USD | 31.67 | ₹69.75 0.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||