結果ページ17 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borosil Limited BOROLTD.NS | $370 4.48 USD |
-0.96
|
$42.4B 512.91M USD | $90.01K 1.09K USD | $366 4.43 USD | $375.8 4.55 USD | $42.4B 512.91M USD | 41.47 | $8.92 0.11 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,266.35 51.62 USD |
-2.18
|
$42.35B 512.42M USD | $562 6.8 USD | $4,243 51.33 USD | $4,356.35 52.7 USD | $42.35B 512.42M USD | 25.08 | $170.09 2.06 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $557.2 6.74 USD |
+1.03
|
$42.35B 512.36M USD | $975.09K 11.8K USD | $553 6.69 USD | $567 6.86 USD | $42.35B 512.36M USD | 57.62 | $9.67 0.12 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $557 6.74 USD |
+0.87
|
$42.33B 512.18M USD | $75.21K 909.86 USD | $553.3 6.69 USD | $567 6.86 USD | $42.33B 512.18M USD | 57.66 | $9.66 0.12 USD | |
| Borosil Limited BOROLTD.BO | $368.3 4.46 USD |
-1.27
|
$42.2B 510.56M USD | $6.16K 74.5 USD | $365.75 4.42 USD | $375.5 4.54 USD | $42.2B 510.56M USD | 41.33 | $8.91 0.11 USD | |
| Orient Cement Limited ORIENTCEM.BO | $205.5 2.49 USD |
-1.98
|
$42.1B 509.35M USD | $661 8 USD | $198.05 2.4 USD | $205.5 2.49 USD | $42.1B 509.35M USD | 24.20 | $8.49 0.1 USD | |
| V-Mart Retail Limited VMART.BO | $2,112.85 25.56 USD |
-0.03
|
$41.78B 505.53M USD | $620 7.5 USD | $2,075.65 25.11 USD | $2,145.1 25.95 USD | $41.78B 505.53M USD | 0 | -$47.97 -0.5 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $601.15 7.27 USD |
-3.01
|
$41.6B 503.27M USD | $5.29K 64.02 USD | $585.55 7.08 USD | $624.2 7.55 USD | $41.6B 503.27M USD | 3.13 | $191.87 2.32 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,789.45 21.65 USD |
+0.94
|
$41.57B 502.97M USD | $1.28K 15.52 USD | $1,745 21.11 USD | $1,798.6 21.76 USD | $41.57B 502.97M USD | 22.05 | $81.14 0.98 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $600.35 7.26 USD |
-3.23
|
$41.54B 502.6M USD | $79.53K 962.19 USD | $586.25 7.09 USD | $628 7.6 USD | $41.54B 502.6M USD | 3.12 | $191.83 2.32 USD | |
| V-Mart Retail Limited VMART.NS | $2,090 25.29 USD |
-1.27
|
$41.35B 500.3M USD | $7.77K 93.99 USD | $2,058 24.9 USD | $2,150 26.01 USD | $41.35B 500.3M USD | 0 | -$47.96 -0.5 USD | |
| Fineotex Chemical Limited FCL.BO | $371.9 4.5 USD |
-4.95
|
$41.19B 498.37M USD | $34.5K 417.34 USD | $355.05 4.3 USD | $384.6 4.65 USD | $41.19B 498.37M USD | 35.58 | $10.45 0.13 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,796 82.22 USD |
-4.29
|
$40.8B 493.66M USD | $20.41K 246.98 USD | $6,738 81.52 USD | $7,090 85.78 USD | $40.8B 493.66M USD | 0 | -$17.57 -0.2 USD | |
| Nirlon Limited NIRLON.BO | $452 5.47 USD |
+0.59
|
$40.73B 492.81M USD | $32.64K 394.84 USD | $444.9 5.38 USD | $460 5.57 USD | $40.73B 492.81M USD | 35.03 | $12.9 0.16 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $616.5 7.46 USD |
-2.17
|
$40.72B 492.63M USD | $126.31K 1.53K USD | $613.6 7.42 USD | $633.7 7.67 USD | $40.72B 492.63M USD | 4.78 | $128.76 1.56 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $363.65 4.4 USD |
+0.69
|
$40.66B 491.98M USD | $231.76K 2.8K USD | $354 4.28 USD | $368.8 4.46 USD | $40.66B 491.98M USD | 29.63 | $12.27 0.15 USD | |
| Hinduja Global Solutions Limited HGS.BO | $873 10.56 USD |
-0.48
|
$40.61B 491.34M USD | $1.71K 20.72 USD | $864 10.45 USD | $874.9 10.58 USD | $40.61B 491.34M USD | 51.47 | $16.96 0.21 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,744.8 81.6 USD |
-5.01
|
$40.47B 489.61M USD | $2.48K 29.97 USD | $6,733.65 81.47 USD | $7,056.05 85.37 USD | $40.47B 489.61M USD | 0 | -$17.6 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | $868.95 10.51 USD |
-1.03
|
$40.42B 489.06M USD | $19.98K 241.72 USD | $863.95 10.45 USD | $875.05 10.59 USD | $40.42B 489.06M USD | 51.14 | $16.99 0.21 USD | |
| Aditya Vision Limited AVL.BO | $3,357.7 40.62 USD |
+1.11
|
$40.39B 488.63M USD | $9.5K 114.98 USD | $3,315 40.11 USD | $3,399.55 41.13 USD | $40.39B 488.63M USD | 337.93 | $9.94 0.12 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $607.95 7.36 USD |
-1.12
|
$40.15B 485.8M USD | $150 1.81 USD | $600 7.26 USD | $612.95 7.42 USD | $40.15B 485.8M USD | 4.72 | $128.75 1.56 USD | |
| Rossari Biotech Limited ROSSARI.NS | $724.9 8.77 USD |
+2.19
|
$40.05B 484.51M USD | $123.41K 1.49K USD | $705.6 8.54 USD | $739 8.94 USD | $40.05B 484.51M USD | 31.94 | $22.69 0.27 USD | |
| Rossari Biotech Limited ROSSARI.BO | $721.3 8.73 USD |
-0.43
|
$39.85B 482.11M USD | $135 1.63 USD | $709.95 8.59 USD | $721.3 8.73 USD | $39.85B 482.11M USD | 31.81 | $22.67 0.27 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,269.15 15.35 USD |
+0.77
|
$39.84B 482.02M USD | $1.93K 23.36 USD | $1,243.5 15.04 USD | $1,281.05 15.5 USD | $39.84B 482.02M USD | 15.43 | $82.2 0.99 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,265 15.3 USD |
+0.7
|
$39.71B 480.44M USD | $26.5K 320.57 USD | $1,244.6 15.06 USD | $1,279.9 15.48 USD | $39.71B 480.44M USD | 15.40 | $82.14 0.99 USD | |
| IRB InvIT Fund IRBINVIT.BO | $68.06 0.82 USD |
-0.04
|
$39.51B 477.99M USD | $66.54K 804.96 USD | $67.86 0.82 USD | $68.65 0.83 USD | $39.51B 477.99M USD | 10.75 | $6.33 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $321.8 3.89 USD |
-1.09
|
$39.46B 477.42M USD | $253.95K 3.07K USD | $320.5 3.88 USD | $325.35 3.94 USD | $39.46B 477.42M USD | 21.71 | $14.82 0.18 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $352.05 4.26 USD |
-3.15
|
$39.37B 476.28M USD | $3.42K 41.38 USD | $350.15 4.24 USD | $363.45 4.4 USD | $39.37B 476.28M USD | 28.64 | $12.29 0.15 USD | |
| Kalyani Steels Limited KSL.NS | $893.75 10.81 USD |
-0.89
|
$39.25B 474.89M USD | $70.43K 852.13 USD | $888 10.74 USD | $915.05 11.07 USD | $39.25B 474.89M USD | 15.32 | $58.33 0.71 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,526 42.66 USD |
-1.98
|
$39.04B 472.33M USD | $3.82K 46.25 USD | $3,500 42.34 USD | $3,622.55 43.83 USD | $39.04B 472.33M USD | 18.56 | $189.88 2.3 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $216.3 2.62 USD |
-1.48
|
$38.98B 471.61M USD | $57.19K 691.86 USD | $215 2.6 USD | $221.8 2.68 USD | $38.98B 471.61M USD | 27.80 | $7.78 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $719.7 8.71 USD |
-2.37
|
$38.85B 469.98M USD | $374.84K 4.53K USD | $717 8.67 USD | $741.5 8.97 USD | $38.85B 469.98M USD | 10.43 | $68.97 0.83 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $718.65 8.69 USD |
-2.41
|
$38.77B 469.1M USD | $18.71K 226.37 USD | $718 8.69 USD | $741.5 8.97 USD | $38.77B 469.1M USD | 10.41 | $69 0.83 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,501.2 42.36 USD |
-1.2
|
$38.77B 469M USD | $33 0.4 USD | $3,346.05 40.48 USD | $3,501.2 42.36 USD | $38.77B 469M USD | 18.46 | $189.58 2.29 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $316 3.82 USD |
-1.73
|
$38.75B 468.81M USD | $2.59K 31.32 USD | $316 3.82 USD | $319.25 3.86 USD | $38.75B 468.81M USD | 21.32 | $14.82 0.18 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,256.85 111.99 USD |
-1.65
|
$38.46B 465.36M USD | $227 2.75 USD | $9,256.85 111.99 USD | $9,644.85 116.69 USD | $38.46B 465.36M USD | 49.83 | $185.75 2.25 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $544.8 6.59 USD |
-0.02
|
$38.36B 464.06M USD | $25.41K 307.36 USD | $539.55 6.53 USD | $549.9 6.65 USD | $38.36B 464.06M USD | 264.46 | $2.06 0.02 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $32.91 0.4 USD |
-1.7
|
$38.21B 462.25M USD | $372 4.5 USD | $32.91 0.4 USD | $32.91 0.4 USD | $38.21B 462.25M USD | 0 | -$0.24 -0.002 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $542.45 6.56 USD |
-0.32
|
$38.19B 462.06M USD | $2.62K 31.75 USD | $538.7 6.52 USD | $550.2 6.66 USD | $38.19B 462.06M USD | 263.32 | $2.06 0.02 USD | |
| Subros Limited SUBROS.BO | $582.95 7.05 USD |
+3.49
|
$38.03B 460.09M USD | $10.96K 132.56 USD | $562.25 6.8 USD | $584.9 7.08 USD | $38.03B 460.09M USD | 44.56 | $13.08 0.16 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $642 7.77 USD |
+3.76
|
$37.88B 458.29M USD | $75.1K 908.6 USD | $618.45 7.48 USD | $657.35 7.95 USD | $37.88B 458.29M USD | 18.41 | $34.86 0.42 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,090.25 109.98 USD |
-3.51
|
$37.77B 456.98M USD | $3.02K 36.5 USD | $9,090.25 109.98 USD | $9,090.25 109.98 USD | $37.77B 456.98M USD | 48.98 | $185.57 2.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| WPIL Limited WPIL.BO | $3,825 46.28 USD |
-2.28
|
$37.36B 451.98M USD | $7.22K 87.4 USD | $3,750 45.37 USD | $3,885 47 USD | $37.36B 451.98M USD | 62.10 | $61.59 0.75 USD | |
| Kalyani Steels Limited KSL.BO | $849.65 10.28 USD |
-5.23
|
$37.32B 451.46M USD | $620 7.5 USD | $848.6 10.27 USD | $870.45 10.53 USD | $37.32B 451.46M USD | 14.57 | $58.28 0.71 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.05 0.39 USD |
-3.99
|
$37.3B 451.25M USD | $5K 60.48 USD | $32.05 0.39 USD | $33.05 0.4 USD | $37.3B 451.25M USD | 0 | -$0.24 -0.002 USD | |
| Hikal Limited HIKAL.NS | $302.3 3.66 USD |
+0.23
|
$37.27B 450.95M USD | $176.4K 2.13K USD | $301 3.64 USD | $303.9 3.68 USD | $37.27B 450.95M USD | 52.12 | $5.8 0.07 USD | |
| Hikal Limited HIKAL.BO | $301.6 3.65 USD |
-0.2
|
$37.19B 449.91M USD | $21.83K 264.16 USD | $300.25 3.63 USD | $303.8 3.68 USD | $37.19B 449.91M USD | 51.82 | $5.82 0.07 USD | |
| Bharat Bijlee Limited BBL.BO | $6,580 79.61 USD |
-3.1
|
$37.19B 449.9M USD | $3.24K 39.17 USD | $6,527 78.97 USD | $6,826.3 82.59 USD | $37.19B 449.9M USD | 33.92 | $193.97 2.35 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $235.4 2.85 USD |
-2.81
|
$36.91B 446.51M USD | $105.13K 1.27K USD | $233.35 2.82 USD | $243.05 2.94 USD | $36.91B 446.51M USD | 0 | -$9.84 -0.1 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $390.3 4.72 USD |
+4.99
|
$36.82B 445.47M USD | $247.66K 3K USD | $379.2 4.59 USD | $390.3 4.72 USD | $36.82B 445.47M USD | 260.19 | $1.5 0.02 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,382.65 16.73 USD |
+0.08
|
$36.48B 441.31M USD | $30.1K 364.11 USD | $1,366.55 16.53 USD | $1,399.9 16.94 USD | $36.48B 441.31M USD | 105.54 | $13.1 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,378.2 16.67 USD |
-0.27
|
$36.36B 439.89M USD | $6.74K 81.49 USD | $1,367.45 16.54 USD | $1,399.5 16.93 USD | $36.36B 439.89M USD | 105.28 | $13.09 0.16 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.7 7.41 USD |
-4.13
|
$36.18B 437.68M USD | $43.91K 531.27 USD | $601.1 7.27 USD | $633.95 7.67 USD | $36.18B 437.68M USD | 17.59 | $34.83 0.42 USD | |
| Steel Strips Wheels Limited SSWL.BO | $230 2.78 USD |
-1.52
|
$36.09B 436.67M USD | $92.52K 1.12K USD | $227.45 2.75 USD | $234.9 2.84 USD | $36.09B 436.67M USD | 17.45 | $13.18 0.16 USD | |
| La Opala RG Limited LAOPALA.BO | $325.15 3.93 USD |
-6.01
|
$36.09B 436.65M USD | $29.93K 362.1 USD | $323.85 3.92 USD | $337.7 4.09 USD | $36.09B 436.65M USD | 27.09 | $12 0.15 USD | |
| La Opala RG Limited LAOPALA.NS | $324.95 3.93 USD |
-6.1
|
$36.09B 436.58M USD | $872.37K 10.55K USD | $323.75 3.92 USD | $339 4.1 USD | $36.09B 436.58M USD | 27.10 | $11.99 0.15 USD | |
| DCB Bank Limited DCBBANK.BO | $115.05 1.39 USD |
-6.69
|
$35.99B 435.4M USD | $1.83K 22.15 USD | $115.05 1.39 USD | $115.05 1.39 USD | $35.99B 435.4M USD | 6.94 | $16.57 0.2 USD | |
| Gensol Engineering Limited GENSOL.BO | $949.9 11.49 USD |
-3.05
|
$35.98B 435.24M USD | $1.29K 15.56 USD | $949.9 11.49 USD | $949.9 11.49 USD | $35.98B 435.24M USD | 78.82 | $12.05 0.15 USD | |
| Subros Limited SUBROS.NS | $549.55 6.65 USD |
-5.41
|
$35.88B 434.07M USD | $88.45K 1.07K USD | $539 6.52 USD | $567.75 6.87 USD | $35.88B 434.07M USD | 41.85 | $13.13 0.16 USD | |
| Steel Strips Wheels Limited SSWL.NS | $228 2.76 USD |
-2.25
|
$35.79B 432.97M USD | $805.75K 9.75K USD | $227.5 2.75 USD | $235 2.84 USD | $35.79B 432.97M USD | 17.31 | $13.17 0.16 USD | |
| Bharat Bijlee Limited BBL.NS | $6,315.55 76.41 USD |
-3.65
|
$35.69B 431.82M USD | $7.9K 95.55 USD | $6,315.55 76.41 USD | $6,456 78.11 USD | $35.69B 431.82M USD | 32.55 | $194.02 2.35 USD | |
| Lux Industries Limited LUXIND.NS | $1,179.5 14.27 USD |
-0.76
|
$35.47B 429.12M USD | $22.65K 274.03 USD | $1,173 14.19 USD | $1,194.7 14.45 USD | $35.47B 429.12M USD | 33.70 | $34.99 0.42 USD | |
| Lux Industries Limited LUXIND.BO | $1,179 14.26 USD |
-0.82
|
$35.45B 428.94M USD | $7.15K 86.48 USD | $1,173.05 14.19 USD | $1,195.45 14.46 USD | $35.45B 428.94M USD | 33.69 | $34.99 0.42 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,290.45 15.61 USD |
-0.14
|
$35.41B 428.39M USD | $110 1.33 USD | $1,266.4 15.32 USD | $1,298 15.7 USD | $35.41B 428.39M USD | 28.13 | $45.87 0.55 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,316.3 15.93 USD |
-3.7
|
$35.27B 426.66M USD | $30.02K 363.14 USD | $1,316 15.92 USD | $1,375 16.64 USD | $35.27B 426.66M USD | 17.01 | $77.36 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,316.85 15.93 USD |
-3.74
|
$35.26B 426.54M USD | $3.64K 44.07 USD | $1,315 15.91 USD | $1,375.6 16.64 USD | $35.26B 426.54M USD | 17.01 | $77.41 0.94 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,314.95 15.38 USD |
+0.25
|
$34.9B 422.18M USD | $8.18K 38.11 USD | $1,265 15.3 USD | $1,310.75 15.86 USD | $34.9B 422.18M USD | 27.64 | $45.97 0.56 USD | |
| Kaveri Seed Company Limited KSCL.NS | $683.75 8.27 USD |
+0.56
|
$34.61B 418.78M USD | $102.62K 1.24K USD | $673.75 8.15 USD | $694 8.4 USD | $34.61B 418.78M USD | 13.13 | $52.05 0.63 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $166.45 2.01 USD |
-2.17
|
$34.38B 415.91M USD | $88.93K 1.08K USD | $165.7 2 USD | $170.15 2.06 USD | $34.38B 415.91M USD | 1.30 | $127.64 1.54 USD | |
| Cupid Limited CUPID.BO | $128 1.55 USD |
-4.26
|
$34.36B 415.74M USD | $212.97K 2.58K USD | $127.05 1.54 USD | $133.85 1.62 USD | $34.36B 415.74M USD | 140.65 | $0.91 0.01 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,257 15.21 USD |
-1.47
|
$34.32B 415.17M USD | $89.68K 1.08K USD | $1,255.05 15.18 USD | $1,287.65 15.58 USD | $34.32B 415.17M USD | 18.32 | $68.59 0.83 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,480 54.2 USD |
-1.57
|
$34.3B 415.02M USD | $23.18K 280.38 USD | $4,458.45 53.94 USD | $4,667.25 56.47 USD | $34.3B 415.02M USD | 32.16 | $139.3 1.69 USD | |
| Veritas (India) Limited VERITAS.BO | $1,278.9 15.47 USD |
+2
|
$34.29B 414.82M USD | $1.38K 16.68 USD | $1,278.9 15.47 USD | $1,278.9 15.47 USD | $34.29B 414.82M USD | 28.16 | $45.41 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,464.9 54.02 USD |
-1.86
|
$34.19B 413.62M USD | $1.3K 15.67 USD | $4,455.55 53.9 USD | $4,655.5 56.32 USD | $34.19B 413.62M USD | 32.08 | $139.14 1.68 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $377 4.56 USD |
+0.49
|
$34.01B 411.5M USD | $122.8K 1.49K USD | $373.4 4.52 USD | $380.95 4.61 USD | $34.01B 411.5M USD | 38.98 | $9.67 0.12 USD | |
| CARE Ratings Limited CARERATING.NS | $1,138 13.77 USD |
-0.79
|
$33.99B 411.22M USD | $43.75K 529.28 USD | $1,133 13.71 USD | $1,185.45 14.34 USD | $33.99B 411.22M USD | 35.24 | $32.29 0.39 USD | |
| Skipper Limited SKIPPER.BO | $300 3.63 USD |
-5.06
|
$33.88B 409.9M USD | $7.66K 92.62 USD | $298.55 3.61 USD | $307 3.71 USD | $33.88B 409.9M USD | 38.75 | $7.74 0.09 USD | |
| CARE Ratings Limited CARERATING.BO | $1,132.85 13.71 USD |
-1.02
|
$33.84B 409.36M USD | $1.76K 21.32 USD | $1,131.5 13.69 USD | $1,184.05 14.33 USD | $33.84B 409.36M USD | 35.08 | $32.29 0.39 USD | |
| Kaveri Seed Company Limited KSCL.BO | $668.1 8.08 USD |
-1.83
|
$33.82B 409.2M USD | $10 0.12 USD | $668.1 8.08 USD | $668.1 8.08 USD | $33.82B 409.2M USD | 12.85 | $51.99 0.63 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $374.75 4.53 USD |
+0.07
|
$33.81B 409.05M USD | $5.67K 68.63 USD | $372.3 4.5 USD | $380.35 4.6 USD | $33.81B 409.05M USD | 38.71 | $9.68 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $489 5.92 USD |
+0.25
|
$33.79B 408.8M USD | $30.61K 370.38 USD | $477 5.77 USD | $489 5.92 USD | $33.79B 408.8M USD | 16.37 | $29.86 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $3,392 41.04 USD |
+0.51
|
$33.75B 408.34M USD | $1.76K 21.24 USD | $3,359.2 40.64 USD | $3,419.95 41.38 USD | $33.75B 408.34M USD | 42.64 | $79.54 0.96 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,155 13.97 USD |
-2.09
|
$33.62B 406.79M USD | $14.99K 181.32 USD | $1,143 13.83 USD | $1,188 14.37 USD | $33.62B 406.79M USD | 11.01 | $104.85 1.27 USD | |
| Ashiana Housing Limited ASHIANA.NS | $334.2 4.04 USD |
+9.65
|
$33.6B 406.45M USD | $3.57M 43.19K USD | $322 3.9 USD | $355.9 4.31 USD | $33.6B 406.45M USD | 34.99 | $9.55 0.12 USD | |
| KDDL Limited KDDL.BO | $2,679.55 32.42 USD |
-2.14
|
$33.59B 406.43M USD | $768 9.29 USD | $2,674.75 32.36 USD | $2,805.65 33.94 USD | $33.59B 406.43M USD | 36.08 | $74.26 0.9 USD | |
| The Anup Engineering Limited ANUP.NS | $3,375 40.83 USD |
+0.04
|
$33.58B 406.3M USD | $10.32K 124.9 USD | $3,360.15 40.65 USD | $3,450 41.74 USD | $33.58B 406.3M USD | 42.41 | $79.57 0.96 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $465.75 5.63 USD |
0
|
$33.56B 405.99M USD | $32.13K 388.76 USD | $459.05 5.55 USD | $474.7 5.74 USD | $33.56B 405.99M USD | 0 | -$5.92 -0.07 USD | |
| Ashiana Housing Limited ASHIANA.BO | $333.6 4.04 USD |
+9.43
|
$33.54B 405.72M USD | $302.35K 3.66K USD | $320.7 3.88 USD | $355.45 4.3 USD | $33.54B 405.72M USD | 34.93 | $9.55 0.12 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,149 13.9 USD |
-2.36
|
$33.45B 404.68M USD | $115.95K 1.4K USD | $1,144.15 13.84 USD | $1,189.95 14.4 USD | $33.45B 404.68M USD | 10.97 | $104.74 1.27 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $6,309.45 76.33 USD |
-0.28
|
$33.36B 403.64M USD | $551 6.67 USD | $6,262.05 75.76 USD | $6,459.85 78.15 USD | $33.36B 403.64M USD | 51.12 | $123.41 1.49 USD | |
| Delta Corp Limited DELTACORP.BO | $124.35 1.5 USD |
+0.28
|
$33.3B 402.84M USD | $147.62K 1.79K USD | $123.5 1.49 USD | $126.4 1.53 USD | $33.3B 402.84M USD | 14.92 | $8.33 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $707.5 8.56 USD |
-1.2
|
$33.17B 401.34M USD | $4.9K 59.22 USD | $700 8.47 USD | $720 8.71 USD | $33.17B 401.34M USD | 51.04 | $13.86 0.17 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $624.85 7.56 USD |
+0.45
|
$33.09B 400.3M USD | $56.39K 682.25 USD | $620.8 7.51 USD | $636.05 7.7 USD | $33.09B 400.3M USD | 51.21 | $12.2 0.15 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $623.5 7.54 USD |
+0.56
|
$33.02B 399.47M USD | $2.28K 27.58 USD | $621 7.51 USD | $633.6 7.67 USD | $33.02B 399.47M USD | 51.10 | $12.2 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||