結果ページ17 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R Systems International Limited RSYSTEMS.NS | $374.7 4.53 USD |
+0.38
|
$44.36B 536.65M USD | $75.15K 909.24 USD | $371.05 4.49 USD | $383.3 4.64 USD | $44.36B 536.65M USD | 32.89 | $11.39 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,043.4 12.62 USD |
+4.95
|
$44.34B 536.47M USD | $388.85K 4.7K USD | $1,028 12.44 USD | $1,043.85 12.63 USD | $44.34B 536.47M USD | 60.59 | $17.22 0.21 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,660.05 20.08 USD |
+0.61
|
$43.79B 529.85M USD | $1.07K 12.99 USD | $1,649.95 19.96 USD | $1,670 20.2 USD | $43.79B 529.85M USD | 125.00 | $13.28 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,654.2 20.01 USD |
+0.24
|
$43.64B 527.98M USD | $13.26K 160.42 USD | $1,638.6 19.82 USD | $1,668 20.18 USD | $43.64B 527.98M USD | 125.03 | $13.23 0.16 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,595.6 19.3 USD |
+0.68
|
$43.58B 527.31M USD | $260.33K 3.15K USD | $1,586.9 19.2 USD | $1,621.9 19.62 USD | $43.58B 527.31M USD | 21.92 | $72.76 0.88 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $583.75 7.06 USD |
-0.89
|
$43.25B 523.31M USD | $6.7K 81.07 USD | $581.35 7.03 USD | $597.45 7.23 USD | $43.25B 523.31M USD | 0 | -$8.87 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $583.6 7.06 USD |
-0.84
|
$43.25B 523.31M USD | $61.8K 747.67 USD | $581 7.03 USD | $593 7.17 USD | $43.25B 523.31M USD | 0 | -$8.87 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,294 15.66 USD |
-5.97
|
$43.21B 522.77M USD | $396.28K 4.79K USD | $1,285.2 15.55 USD | $1,325 16.03 USD | $43.21B 522.77M USD | 19.41 | $66.64 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,294.1 15.66 USD |
-5.98
|
$43.21B 522.77M USD | $42.5K 514.13 USD | $1,284.4 15.54 USD | $1,328.8 16.08 USD | $43.21B 522.77M USD | 19.41 | $66.65 0.81 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $472.8 5.72 USD |
+0.21
|
$43.15B 522.07M USD | $11.26K 136.2 USD | $468.1 5.66 USD | $478.75 5.79 USD | $43.15B 522.07M USD | 25.77 | $18.34 0.22 USD | |
| Borosil Limited BOROLTD.NS | $360.25 4.36 USD |
+2.16
|
$43.07B 521.04M USD | $73.67K 891.32 USD | $353 4.27 USD | $363 4.39 USD | $43.07B 521.04M USD | 57.45 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $360 4.36 USD |
+1.95
|
$43.04B 520.68M USD | $9.64K 116.65 USD | $353.1 4.27 USD | $362 4.38 USD | $43.04B 520.68M USD | 57.50 | $6.26 0.08 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,578.7 19.1 USD |
+0.16
|
$42.99B 520.15M USD | $19.81K 239.72 USD | $1,551.7 18.77 USD | $1,582.6 19.15 USD | $42.99B 520.15M USD | 30.03 | $52.57 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,578.65 19.1 USD |
+0.42
|
$42.99B 520.13M USD | $1.44K 17.46 USD | $1,552 18.78 USD | $1,587.85 19.21 USD | $42.99B 520.13M USD | 30.02 | $52.57 0.64 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $603.25 7.3 USD |
-0.45
|
$42.67B 516.19M USD | $1.44K 17.42 USD | $601.8 7.28 USD | $615.05 7.44 USD | $42.67B 516.19M USD | 30.96 | $19.48 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $603.6 7.3 USD |
-0.67
|
$42.67B 516.19M USD | $22.31K 269.94 USD | $601 7.27 USD | $616.3 7.46 USD | $42.67B 516.19M USD | 30.95 | $19.5 0.24 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,602.85 19.39 USD |
-0.98
|
$42.6B 515.42M USD | $3.17K 38.29 USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $42.6B 515.42M USD | 21.92 | $73.09 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,601.3 19.37 USD |
-1.03
|
$42.6B 515.42M USD | $53.84K 651.33 USD | $1,595.3 19.3 USD | $1,633 19.76 USD | $42.6B 515.42M USD | 21.92 | $73.02 0.88 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $303.95 3.68 USD |
-7.28
|
$42.51B 514.25M USD | $376.87K 4.56K USD | $300.2 3.63 USD | $327.8 3.97 USD | $42.51B 514.25M USD | 1125.74 | $0.27 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $303.7 3.67 USD |
-7.35
|
$42.51B 514.25M USD | $33.03K 399.66 USD | $300.25 3.63 USD | $323.55 3.91 USD | $42.51B 514.25M USD | 1124.81 | $0.27 0.003 USD | |
| WPIL Limited WPIL.BO | $431.6 5.22 USD |
-0.55
|
$42.39B 512.84M USD | $70.28K 850.26 USD | $425 5.14 USD | $435 5.26 USD | $42.39B 512.84M USD | 31.94 | $13.51 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,406.4 41.21 USD |
-1.73
|
$42.23B 510.92M USD | $32.68K 395.31 USD | $3,339.2 40.4 USD | $3,590 43.43 USD | $42.23B 510.92M USD | 28.57 | $119.22 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,405.05 41.2 USD |
-2.35
|
$42.23B 510.92M USD | $4.48K 54.16 USD | $3,351 40.54 USD | $3,628.5 43.9 USD | $42.23B 510.92M USD | 28.57 | $119.18 1.44 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $252.05 3.05 USD |
-0.61
|
$42.12B 509.62M USD | $29.03K 351.21 USD | $251 3.04 USD | $256.75 3.11 USD | $42.12B 509.62M USD | 27.69 | $9.1 0.11 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,947.85 96.16 USD |
+0.14
|
$42.03B 508.45M USD | $335 4.05 USD | $7,910 95.7 USD | $8,040 97.27 USD | $42.03B 508.45M USD | 36.76 | $216.18 2.62 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $265.95 3.22 USD |
-0.45
|
$41.88B 506.74M USD | $8.2K 99.25 USD | $261.3 3.16 USD | $270 3.27 USD | $41.88B 506.74M USD | 1266.42 | $0.21 0.002 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $655 7.92 USD |
-0.34
|
$41.68B 504.2M USD | $3.85K 46.54 USD | $645 7.8 USD | $661.5 8 USD | $41.68B 504.2M USD | 35.32 | $18.54 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $653.9 7.91 USD |
-0.38
|
$41.68B 504.2M USD | $29.8K 360.55 USD | $651.1 7.88 USD | $660.9 8 USD | $41.68B 504.2M USD | 35.21 | $18.57 0.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,296.8 15.69 USD |
-0.04
|
$41.36B 500.42M USD | $22.98K 278 USD | $1,284.9 15.55 USD | $1,314 15.9 USD | $41.36B 500.42M USD | 13.58 | $95.44 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,295.8 15.68 USD |
-0.09
|
$41.36B 500.42M USD | $555 6.71 USD | $1,271 15.38 USD | $1,312.1 15.87 USD | $41.36B 500.42M USD | 13.56 | $95.5 1.16 USD | |
| Raymond Limited RAYMOND.BO | $614.7 7.44 USD |
-0.62
|
$41.17B 498.03M USD | $25.94K 313.81 USD | $611.05 7.39 USD | $625.4 7.57 USD | $41.17B 498.03M USD | 85.49 | $7.19 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.62 0.7 USD |
-0.41
|
$41.14B 497.75M USD | $129.71K 1.57K USD | $57.3 0.69 USD | $58.27 0.7 USD | $41.14B 497.75M USD | 120.04 | $0.48 0.005 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $448.65 5.43 USD |
+1.92
|
$41.13B 497.59M USD | $340.15K 4.12K USD | $433 5.24 USD | $453 5.48 USD | $41.13B 497.59M USD | 25.57 | $17.54 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $447.9 5.42 USD |
+1.83
|
$41.06B 496.76M USD | $15.29K 184.95 USD | $433.05 5.24 USD | $452 5.47 USD | $41.06B 496.76M USD | 25.50 | $17.56 0.21 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.96 0.36 USD |
-0.3
|
$40.95B 495.38M USD | $7.97K 96.38 USD | $29.8 0.36 USD | $30.39 0.37 USD | $40.95B 495.38M USD | 62.41 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30 0.36 USD |
+0.44
|
$40.95B 495.37M USD | $21 0.25 USD | $28.87 0.35 USD | $30.19 0.37 USD | $40.95B 495.37M USD | 62.50 | $0.48 0.005 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $139.15 1.68 USD |
-2.42
|
$40.64B 491.69M USD | $60.36K 730.3 USD | $137.7 1.67 USD | $143.6 1.74 USD | $40.64B 491.69M USD | 0 | -$0.38 -0.004 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,888 107.53 USD |
-8.83
|
$40.59B 491.11M USD | $37.81K 457.43 USD | $8,798.5 106.45 USD | $9,390 113.6 USD | $40.59B 491.11M USD | 20.20 | $439.96 5.32 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,886.8 107.52 USD |
-9.03
|
$40.59B 491.1M USD | $2.24K 27.04 USD | $8,807.45 106.56 USD | $9,241.35 111.8 USD | $40.59B 491.1M USD | 20.20 | $439.9 5.32 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $727 8.8 USD |
+4.35
|
$40.44B 489.28M USD | $203.11K 2.46K USD | $700.55 8.48 USD | $732.05 8.86 USD | $40.44B 489.28M USD | 14.08 | $51.62 0.62 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,578.2 19.09 USD |
-0.3
|
$40.42B 488.96M USD | $69.98K 846.59 USD | $1,549.9 18.75 USD | $1,591.8 19.26 USD | $40.42B 488.96M USD | 38.75 | $40.72 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,573.95 19.04 USD |
-1
|
$40.42B 488.96M USD | $4.8K 58.12 USD | $1,550 18.75 USD | $1,585.55 19.18 USD | $40.42B 488.96M USD | 38.60 | $40.77 0.49 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,516.5 66.74 USD |
-1.28
|
$40.24B 486.81M USD | $24.33K 294.38 USD | $5,473 66.21 USD | $5,647 68.32 USD | $40.24B 486.81M USD | 26.38 | $209.08 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,507.65 66.63 USD |
-1.61
|
$40.24B 486.81M USD | $4.91K 59.4 USD | $5,477.35 66.27 USD | $5,654.45 68.41 USD | $40.24B 486.81M USD | 26.31 | $209.29 2.53 USD | |
| Greenply Industries Limited GREENPLY.BO | $321.55 3.89 USD |
+0.41
|
$40.16B 485.81M USD | $4.72K 57.15 USD | $315.75 3.82 USD | $322.9 3.91 USD | $40.16B 485.81M USD | 43.86 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $321.5 3.89 USD |
+0.36
|
$40.15B 485.74M USD | $64.8K 783.91 USD | $315.4 3.82 USD | $322.9 3.91 USD | $40.15B 485.74M USD | 43.86 | $7.33 0.09 USD | |
| Goldiam International Limited GOLDIAM.BO | $371.8 4.5 USD |
-0.63
|
$39.96B 483.42M USD | $28.7K 347.2 USD | $369.35 4.47 USD | $382.4 4.63 USD | $39.96B 483.42M USD | 33.89 | $10.97 0.13 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,382.25 53.02 USD |
+1.53
|
$39.79B 481.39M USD | $1.62K 19.6 USD | $4,316.25 52.22 USD | $4,450 53.84 USD | $39.79B 481.39M USD | 29.41 | $149 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,378.9 52.98 USD |
+1.6
|
$39.76B 481.02M USD | $10.86K 131.35 USD | $4,314.3 52.2 USD | $4,451.6 53.86 USD | $39.76B 481.02M USD | 29.41 | $148.88 1.8 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $414.95 5.02 USD |
+4.98
|
$39.64B 479.56M USD | $1.25M 15.13K USD | $399.75 4.84 USD | $415 5.02 USD | $39.64B 479.56M USD | 13.98 | $29.67 0.36 USD | |
| MSTC Limited MSTCLTD.NS | $562.95 6.81 USD |
+3.84
|
$39.63B 479.48M USD | $587.84K 7.11K USD | $546 6.61 USD | $570 6.9 USD | $39.63B 479.48M USD | 10.18 | $55.28 0.67 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $414.15 5.01 USD |
+4.99
|
$39.56B 478.64M USD | $56.45K 682.9 USD | $400 4.84 USD | $414.15 5.01 USD | $39.56B 478.64M USD | 13.96 | $29.65 0.36 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $390.9 4.73 USD |
+1.43
|
$39.2B 474.24M USD | $56.39K 682.25 USD | $385.4 4.66 USD | $396.9 4.8 USD | $39.2B 474.24M USD | 47.84 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $390.45 4.72 USD |
+0.77
|
$39.15B 473.69M USD | $6.75K 81.6 USD | $385.65 4.67 USD | $398.25 4.82 USD | $39.15B 473.69M USD | 47.84 | $8.16 0.1 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.8 2.13 USD |
-1.65
|
$39.01B 471.92M USD | $23.72K 286.94 USD | $173 2.09 USD | $181.15 2.19 USD | $39.01B 471.92M USD | 11.79 | $14.91 0.18 USD | |
| Centum Electronics Limited CENTUM.BO | $2,651.3 32.08 USD |
+5.2
|
$38.99B 471.75M USD | $8.54K 103.26 USD | $2,525.45 30.55 USD | $2,676.2 32.38 USD | $38.99B 471.75M USD | 0 | -$1.86 -0.02 USD | |
| Centum Electronics Limited CENTUM.NS | $2,649.2 32.05 USD |
+4.84
|
$38.96B 471.38M USD | $82.35K 996.33 USD | $2,526 30.56 USD | $2,690 32.54 USD | $38.96B 471.38M USD | 0 | -$1.85 -0.02 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.98 0.48 USD |
+0.03
|
$38.82B 469.66M USD | $67.98K 822.46 USD | $39.5 0.48 USD | $42 0.51 USD | $38.82B 469.66M USD | 34.46 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.83 0.48 USD |
+0.18
|
$38.81B 469.55M USD | $285.31K 3.45K USD | $39.48 0.48 USD | $40.44 0.49 USD | $38.81B 469.55M USD | 34.33 | $1.16 0.01 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,699.1 44.75 USD |
-0.67
|
$38.79B 469.31M USD | $1.16K 14 USD | $3,682.05 44.55 USD | $3,869.95 46.82 USD | $38.79B 469.31M USD | 25.83 | $143.16 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,703.6 44.81 USD |
-1.03
|
$38.79B 469.3M USD | $12.6K 152.48 USD | $3,679.4 44.51 USD | $3,794.9 45.91 USD | $38.79B 469.3M USD | 25.90 | $142.96 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $502.65 6.08 USD |
+1.99
|
$38.56B 466.53M USD | $47.44K 573.95 USD | $485.7 5.88 USD | $508.05 6.15 USD | $38.56B 466.53M USD | 40.14 | $12.52 0.15 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.08 0.82 USD |
+2.73
|
$38.52B 466.06M USD | $416.48K 5.04K USD | $67.19 0.81 USD | $69.75 0.84 USD | $38.52B 466.06M USD | 70.18 | $0.97 0.01 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $501.85 6.07 USD |
+1.87
|
$38.5B 465.78M USD | $1.8K 21.83 USD | $485.4 5.87 USD | $508.6 6.15 USD | $38.5B 465.78M USD | 40.14 | $12.5 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $822.75 9.95 USD |
-0.93
|
$38.19B 462.09M USD | $81.35K 984.18 USD | $817 9.88 USD | $842 10.19 USD | $38.19B 462.09M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $822.7 9.95 USD |
-0.75
|
$38.19B 462.09M USD | $7.55K 91.38 USD | $817.05 9.88 USD | $843.95 10.21 USD | $38.19B 462.09M USD | 0 | -$8.89 -0.1 USD | |
| Avantel Limited AVANTEL.BO | $146.8 1.78 USD |
+0.03
|
$37.81B 457.39M USD | $524.75K 6.35K USD | $145.2 1.76 USD | $152.65 1.85 USD | $37.81B 457.39M USD | 60.66 | $2.42 0.03 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.65 4.88 USD |
-0.59
|
$37.7B 456.14M USD | $151.05K 1.83K USD | $402 4.86 USD | $408.1 4.94 USD | $37.7B 456.14M USD | 19.88 | $20.3 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403.7 4.88 USD |
-0.64
|
$37.7B 456.14M USD | $23.52K 284.55 USD | $402.05 4.86 USD | $409.95 4.96 USD | $37.7B 456.14M USD | 19.87 | $20.31 0.25 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.13 1.01 USD |
+1.56
|
$37.69B 456.01M USD | $149.98K 1.81K USD | $81.55 0.99 USD | $84.16 1.02 USD | $37.69B 456.01M USD | 23.95 | $3.47 0.04 USD | |
| NACL Industries Limited NACLIND.BO | $180.5 2.18 USD |
-3.24
|
$37.53B 454.1M USD | $265.33K 3.21K USD | $178 2.15 USD | $185.95 2.25 USD | $37.53B 454.1M USD | 0 | -$2.56 -0.03 USD | |
| Pitti Engineering Limited PITTIENG.BO | $992.95 12.01 USD |
-0.2
|
$37.46B 453.24M USD | $6.71K 81.12 USD | $990 11.98 USD | $1,011.3 12.24 USD | $37.46B 453.24M USD | 29.76 | $33.36 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $992.3 12.01 USD |
+0.04
|
$37.46B 453.24M USD | $29.46K 356.4 USD | $989.8 11.97 USD | $1,015 12.28 USD | $37.46B 453.24M USD | 29.76 | $33.34 0.4 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.NS | $580.15 7.02 USD |
+4.5
|
$37.3B 451.32M USD | $1.22M 14.78K USD | $555.55 6.72 USD | $598.4 7.24 USD | $37.3B 451.32M USD | 39.84 | $14.56 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $579.9 7.02 USD |
+4.49
|
$37.29B 451.12M USD | $46.57K 563.43 USD | $552 6.68 USD | $598.75 7.24 USD | $37.29B 451.12M USD | 39.82 | $14.56 0.18 USD | |
| Rossari Biotech Limited ROSSARI.NS | $671.5 8.12 USD |
+0.73
|
$37.18B 449.78M USD | $73.49K 889.06 USD | $658.55 7.97 USD | $676.2 8.18 USD | $37.18B 449.78M USD | 27.31 | $24.58 0.3 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.4 1.12 USD |
-0.66
|
$37.11B 448.96M USD | $56.18K 679.71 USD | $92.1 1.11 USD | $93.79 1.13 USD | $37.11B 448.96M USD | 20.00 | $4.62 0.06 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $667.05 8.07 USD |
-0.01
|
$36.94B 446.86M USD | $7.92K 95.77 USD | $655.25 7.93 USD | $676.15 8.18 USD | $36.94B 446.86M USD | 27.17 | $24.55 0.3 USD | |
| Steel Strips Wheels Limited SSWL.NS | $234.51 2.84 USD |
+0.55
|
$36.8B 445.24M USD | $106.97K 1.29K USD | $232.39 2.81 USD | $235.42 2.85 USD | $36.8B 445.24M USD | 18.94 | $12.38 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $234.5 2.84 USD |
+0.64
|
$36.8B 445.22M USD | $5.96K 72.12 USD | $232.5 2.81 USD | $235.4 2.85 USD | $36.8B 445.22M USD | 18.94 | $12.38 0.15 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $248.39 3.01 USD |
-0.16
|
$36.71B 444.1M USD | $67.38K 815.16 USD | $247.11 2.99 USD | $253 3.06 USD | $36.71B 444.1M USD | 14.92 | $16.64 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.2 3 USD |
-0.3
|
$36.71B 444.1M USD | $13.72K 165.96 USD | $241.15 2.92 USD | $252.95 3.06 USD | $36.71B 444.1M USD | 14.92 | $16.63 0.2 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $544.2 6.58 USD |
+3.78
|
$36.63B 443.2M USD | $21.94K 265.43 USD | $520.35 6.3 USD | $549.35 6.65 USD | $36.63B 443.2M USD | 28.32 | $19.21 0.23 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $327.75 3.97 USD |
-1
|
$36.6B 442.81M USD | $33.8K 408.88 USD | $325.95 3.94 USD | $333.5 4.03 USD | $36.6B 442.81M USD | 84.03 | $3.9 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $543.35 6.57 USD |
+3.55
|
$36.58B 442.51M USD | $357.24K 4.32K USD | $520.55 6.3 USD | $548.35 6.63 USD | $36.58B 442.51M USD | 28.25 | $19.23 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,969.35 84.32 USD |
-1.67
|
$36.4B 440.44M USD | $2.07K 25.02 USD | $6,790.05 82.15 USD | $7,069.95 85.53 USD | $36.4B 440.44M USD | 48.30 | $144.27 1.75 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,954 84.13 USD |
-1.91
|
$36.4B 440.44M USD | $18.93K 229.02 USD | $6,850 82.87 USD | $7,054 85.34 USD | $36.4B 440.44M USD | 48.30 | $143.95 1.74 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.4 2.57 USD |
+0.05
|
$36.32B 439.43M USD | $27.07K 327.47 USD | $211.6 2.56 USD | $213.4 2.58 USD | $36.32B 439.43M USD | 13.65 | $15.55 0.19 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,165.05 26.19 USD |
+0.3
|
$35.81B 433.21M USD | $531 6.42 USD | $2,155.65 26.08 USD | $2,180.65 26.38 USD | $35.81B 433.21M USD | 19.53 | $110.85 1.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||