結果ページ14 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedPlus Health Services Limited MEDPLUS.BO | $874.15 10.58 USD |
+1.69
|
$104.75B 1.27B USD | $1.18K 14.3 USD | $855.9 10.35 USD | $877.4 10.62 USD | $104.75B 1.27B USD | 69.65 | $12.55 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,017.85 12.31 USD |
+0.87
|
$104.7B 1.27B USD | $100.87K 1.22K USD | $1,000.1 12.1 USD | $1,027.6 12.43 USD | $104.7B 1.27B USD | 73.12 | $13.92 0.17 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,305.2 39.99 USD |
-1.24
|
$104.5B 1.26B USD | $77.83K 941.6 USD | $3,303.3 39.96 USD | $3,370.5 40.78 USD | $104.5B 1.26B USD | 31.95 | $103.42 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $987.2 11.94 USD |
-0.78
|
$102.91B 1.25B USD | $29.47K 356.54 USD | $976.35 11.81 USD | $999 12.09 USD | $102.91B 1.25B USD | 44.89 | $21.99 0.27 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,228 14.86 USD |
-1.49
|
$100.8B 1.22B USD | $28.09K 339.79 USD | $1,218.15 14.74 USD | $1,253.95 15.17 USD | $100.8B 1.22B USD | 72.44 | $16.95 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $362.45 4.39 USD |
+0.46
|
$100.18B 1.21B USD | $68.71K 831.22 USD | $358.15 4.33 USD | $367.1 4.44 USD | $100.18B 1.21B USD | 32.95 | $11 0.13 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $3,091 37.4 USD |
-0.39
|
$100.17B 1.21B USD | $6.1K 73.74 USD | $3,063.05 37.06 USD | $3,143.95 38.04 USD | $100.17B 1.21B USD | 15.71 | $196.74 2.38 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.5 4.41 USD |
-1.37
|
$99.88B 1.21B USD | $13.73K 166.12 USD | $363.15 4.39 USD | $371.1 4.49 USD | $99.88B 1.21B USD | 20.21 | $18.03 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $439.8 5.32 USD |
-1.97
|
$99.8B 1.21B USD | $40.8K 493.58 USD | $438 5.3 USD | $449.95 5.44 USD | $99.8B 1.21B USD | 25.73 | $17.09 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $479.85 5.81 USD |
-1.12
|
$99.09B 1.2B USD | $18.22K 220.42 USD | $473.95 5.73 USD | $485.5 5.87 USD | $99.09B 1.2B USD | 48.96 | $9.8 0.12 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,893.85 22.91 USD |
-4.09
|
$98.12B 1.19B USD | $4.24K 51.25 USD | $1,893 22.9 USD | $1,973.5 23.88 USD | $98.12B 1.19B USD | 67.06 | $28.24 0.34 USD | |
| HEG Limited HEG.BO | $507.4 6.14 USD |
+1.31
|
$97.92B 1.18B USD | $26.36K 318.85 USD | $500.05 6.05 USD | $513 6.21 USD | $97.92B 1.18B USD | 85.13 | $5.96 0.07 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,798.25 21.76 USD |
+0.4
|
$97.86B 1.18B USD | $2.56K 31.02 USD | $1,765.25 21.36 USD | $1,798.35 21.76 USD | $97.86B 1.18B USD | 67.37 | $26.69 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $633.45 7.66 USD |
+0.74
|
$97.86B 1.18B USD | $19.19K 232.18 USD | $624.2 7.55 USD | $639.5 7.74 USD | $97.86B 1.18B USD | 51.66 | $12.26 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,797.5 21.75 USD |
+0.34
|
$97.82B 1.18B USD | $234.94K 2.84K USD | $1,762.2 21.32 USD | $1,799 21.76 USD | $97.82B 1.18B USD | 67.34 | $26.69 0.32 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.05 8.46 USD |
-1.47
|
$97.8B 1.18B USD | $20.23K 244.71 USD | $697.1 8.43 USD | $713.4 8.63 USD | $97.8B 1.18B USD | 12.04 | $58.03 0.7 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,655.9 116.82 USD |
-1.84
|
$97.69B 1.18B USD | $1.89K 22.87 USD | $9,633.05 116.54 USD | $9,929 120.12 USD | $97.69B 1.18B USD | 30.01 | $321.65 3.89 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,883.6 22.79 USD |
-4.62
|
$97.58B 1.18B USD | $194.27K 2.35K USD | $1,876.5 22.7 USD | $1,970 23.83 USD | $97.58B 1.18B USD | 66.69 | $28.24 0.34 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $695.75 8.42 USD |
-1.84
|
$97.43B 1.18B USD | $157.23K 1.9K USD | $695 8.41 USD | $713.7 8.63 USD | $97.43B 1.18B USD | 11.98 | $58.05 0.7 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,620 116.39 USD |
-2.21
|
$97.33B 1.18B USD | $27.3K 330.28 USD | $9,618 116.36 USD | $9,937 120.22 USD | $97.33B 1.18B USD | 29.90 | $321.67 3.89 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,767.35 69.78 USD |
+1.47
|
$97.25B 1.18B USD | $860 10.4 USD | $5,632.05 68.14 USD | $5,871.55 71.04 USD | $97.25B 1.18B USD | 52.03 | $110.83 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,748 69.54 USD |
+1.24
|
$97.03B 1.17B USD | $22.86K 276.54 USD | $5,660 68.48 USD | $5,864.5 70.95 USD | $97.03B 1.17B USD | 51.91 | $110.71 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,221.65 14.78 USD |
-0.36
|
$96.47B 1.17B USD | $2.66K 32.21 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $96.47B 1.17B USD | 71.69 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,220 14.76 USD |
-0.53
|
$96.3B 1.17B USD | $32.75K 396.16 USD | $1,209.6 14.63 USD | $1,229.9 14.88 USD | $96.3B 1.17B USD | 71.55 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $997.7 12.07 USD |
-2.52
|
$96.24B 1.16B USD | $30.38K 367.58 USD | $990.3 11.98 USD | $1,020.55 12.35 USD | $96.24B 1.16B USD | 61.70 | $16.17 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $582.9 7.05 USD |
+0.09
|
$95.98B 1.16B USD | $43.52K 526.46 USD | $577.05 6.98 USD | $597.9 7.23 USD | $95.98B 1.16B USD | 32.82 | $17.76 0.21 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.BO | $1,241.45 15.02 USD |
-1.24
|
$95.22B 1.15B USD | $2.76K 33.36 USD | $1,228.8 14.87 USD | $1,263 15.28 USD | $95.22B 1.15B USD | 23.29 | $53.3 0.64 USD | |
| Transport Corporation of India Limited TCI.NS | $1,240.7 15.01 USD |
-1.31
|
$95.16B 1.15B USD | $46.16K 558.5 USD | $1,228 14.86 USD | $1,264.8 15.3 USD | $95.16B 1.15B USD | 23.27 | $53.31 0.64 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,431.75 29.42 USD |
-1.08
|
$94.99B 1.15B USD | $2.87K 34.75 USD | $2,410.45 29.16 USD | $2,498.95 30.23 USD | $94.99B 1.15B USD | 50.72 | $47.94 0.58 USD | |
| Saregama India Limited SAREGAMA.NS | $491.95 5.95 USD |
-1.7
|
$94.63B 1.14B USD | $115.52K 1.4K USD | $489.1 5.92 USD | $502.9 6.08 USD | $94.63B 1.14B USD | 46.36 | $10.61 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $491.65 5.95 USD |
-1.79
|
$94.57B 1.14B USD | $10.02K 121.19 USD | $489 5.92 USD | $501 6.06 USD | $94.57B 1.14B USD | 46.33 | $10.61 0.13 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,418.3 29.26 USD |
-1.6
|
$94.47B 1.14B USD | $75.66K 915.34 USD | $2,408.7 29.14 USD | $2,480.9 30.01 USD | $94.47B 1.14B USD | 50.46 | $47.92 0.58 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,250 99.81 USD |
-0.48
|
$94.08B 1.14B USD | $120 1.45 USD | $8,100 98 USD | $8,300 100.42 USD | $94.08B 1.14B USD | 33.73 | $244.56 2.96 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $643.2 7.78 USD |
-1.66
|
$93.15B 1.13B USD | $10.95K 132.43 USD | $637 7.71 USD | $661.5 8 USD | $93.15B 1.13B USD | 23.47 | $27.4 0.33 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,484.45 17.96 USD |
-0.44
|
$92.36B 1.12B USD | $15.92K 192.64 USD | $1,472 17.81 USD | $1,495.85 18.1 USD | $92.36B 1.12B USD | 30.08 | $49.35 0.6 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,482.6 17.94 USD |
-0.48
|
$92.24B 1.12B USD | $104.46K 1.26K USD | $1,473 17.82 USD | $1,496 18.1 USD | $92.24B 1.12B USD | 30.06 | $49.31 0.6 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,546.1 30.8 USD |
+0.16
|
$92.13B 1.11B USD | $553 6.69 USD | $2,529.5 30.6 USD | $2,564.75 31.03 USD | $92.13B 1.11B USD | 29.63 | $85.92 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,542.8 30.76 USD |
-0.04
|
$91.94B 1.11B USD | $9.31K 112.67 USD | $2,523.4 30.53 USD | $2,566.4 31.05 USD | $91.94B 1.11B USD | 29.57 | $85.98 1.04 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,403.95 16.99 USD |
-2.04
|
$91.14B 1.1B USD | $5.81K 70.23 USD | $1,375.4 16.64 USD | $1,433.05 17.34 USD | $91.14B 1.1B USD | 43.15 | $32.53 0.39 USD | |
| Praj Industries Limited PRAJIND.BO | $495.35 5.99 USD |
-1.06
|
$91.05B 1.1B USD | $31.79K 384.56 USD | $494.7 5.99 USD | $501.95 6.07 USD | $91.05B 1.1B USD | 41.55 | $11.92 0.14 USD | |
| Religare Enterprises Limited RELIGARE.BO | $275.2 3.33 USD |
+10.08
|
$91B 1.1B USD | $291.13K 3.52K USD | $250.05 3.03 USD | $275.95 3.34 USD | $91B 1.1B USD | 72.80 | $3.78 0.05 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $913.3 11.05 USD |
-0.38
|
$90.66B 1.1B USD | $1.65K 19.96 USD | $905 10.95 USD | $921 11.14 USD | $90.66B 1.1B USD | 39.21 | $23.29 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $912.65 11.04 USD |
-0.39
|
$90.59B 1.1B USD | $27.22K 329.26 USD | $902.5 10.92 USD | $920.7 11.14 USD | $90.59B 1.1B USD | 39.06 | $23.36 0.28 USD | |
| Black Box Limited BBOX.BO | $529.85 6.41 USD |
-0.77
|
$90.54B 1.1B USD | $16.88K 204.26 USD | $520.1 6.29 USD | $534 6.46 USD | $90.54B 1.1B USD | 43.71 | $12.12 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $433.25 5.24 USD |
-1.35
|
$90.35B 1.09B USD | $8.5K 102.82 USD | $431.4 5.22 USD | $442.25 5.35 USD | $90.35B 1.09B USD | 51.63 | $8.39 0.1 USD | |
| Black Box Limited BBOX.NS | $527.9 6.39 USD |
-1.02
|
$90.31B 1.09B USD | $41.92K 507.13 USD | $522.2 6.32 USD | $533.75 6.46 USD | $90.31B 1.09B USD | 43.59 | $12.11 0.15 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,901 23 USD |
+3.27
|
$90.29B 1.09B USD | $44.52K 538.63 USD | $1,830 22.14 USD | $1,918.4 23.21 USD | $90.29B 1.09B USD | 72.22 | $26.32 0.32 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,892 22.89 USD |
+2.96
|
$89.86B 1.09B USD | $871.44K 10.54K USD | $1,827.1 22.1 USD | $1,918 23.2 USD | $89.86B 1.09B USD | 71.99 | $26.28 0.32 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $899 10.88 USD |
+3.25
|
$89.48B 1.08B USD | $18.8K 227.42 USD | $871.25 10.54 USD | $914.2 11.06 USD | $89.48B 1.08B USD | 112.23 | $8.01 0.1 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,451.4 17.56 USD |
+0.27
|
$89.06B 1.08B USD | $11.46K 138.62 USD | $1,407.7 17.03 USD | $1,460 17.66 USD | $89.06B 1.08B USD | 61.13 | $23.74 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $894 10.82 USD |
+2.73
|
$89.03B 1.08B USD | $151.39K 1.83K USD | $880 10.65 USD | $913.75 11.05 USD | $89.03B 1.08B USD | 111.61 | $8.01 0.1 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,450 17.54 USD |
+0.26
|
$88.97B 1.08B USD | $104.98K 1.27K USD | $1,408 17.03 USD | $1,459.8 17.66 USD | $88.97B 1.08B USD | 61.12 | $23.72 0.29 USD | |
| KRBL Limited KRBL.BO | $388.55 4.7 USD |
-2.55
|
$88.94B 1.08B USD | $13.56K 163.99 USD | $388.2 4.7 USD | $401.6 4.86 USD | $88.94B 1.08B USD | 18.67 | $20.81 0.25 USD | |
| Arvind Limited ARVIND.BO | $337 4.08 USD |
-1.99
|
$88.84B 1.07B USD | $19.53K 236.22 USD | $336.2 4.07 USD | $343.25 4.15 USD | $88.84B 1.07B USD | 25.00 | $13.48 0.16 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,605.2 43.62 USD |
-0.88
|
$88.21B 1.07B USD | $951 11.51 USD | $3,600.35 43.56 USD | $3,649.7 44.16 USD | $88.21B 1.07B USD | 25.28 | $142.58 1.72 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,474.15 17.83 USD |
-1.27
|
$87.88B 1.06B USD | $7.89K 95.44 USD | $1,470.1 17.79 USD | $1,511.75 18.29 USD | $87.88B 1.06B USD | 107.28 | $13.74 0.17 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,182 14.3 USD |
-2.1
|
$87.58B 1.06B USD | $2.32K 28.08 USD | $1,181.3 14.29 USD | $1,205.25 14.58 USD | $87.58B 1.06B USD | 25.49 | $46.36 0.56 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,179 14.26 USD |
-2.14
|
$87.54B 1.06B USD | $24K 290.35 USD | $1,179 14.26 USD | $1,205 14.58 USD | $87.54B 1.06B USD | 25.42 | $46.38 0.56 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,625 19.66 USD |
+0.86
|
$87.28B 1.06B USD | $2.43K 29.37 USD | $1,585.3 19.18 USD | $1,625 19.66 USD | $87.28B 1.06B USD | 47.57 | $34.16 0.41 USD | |
| Varroc Engineering Limited VARROC.BO | $562.8 6.81 USD |
-0.52
|
$86.59B 1.05B USD | $4.01K 48.56 USD | $557.75 6.75 USD | $566.4 6.85 USD | $86.59B 1.05B USD | 140.00 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $630.05 7.62 USD |
-0.25
|
$86.29B 1.04B USD | $46.02K 556.78 USD | $627.5 7.59 USD | $639.7 7.74 USD | $86.29B 1.04B USD | 77.30 | $8.15 0.1 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,692 80.96 USD |
-1.86
|
$86.29B 1.04B USD | $1.15K 13.86 USD | $6,621 80.1 USD | $6,820.45 82.52 USD | $86.29B 1.04B USD | 35.17 | $190.24 2.3 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $629.85 7.62 USD |
-0.25
|
$86.26B 1.04B USD | $1.58K 19.15 USD | $627.45 7.59 USD | $639.9 7.74 USD | $86.26B 1.04B USD | 77.28 | $8.15 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,606 19.43 USD |
-0.53
|
$86.26B 1.04B USD | $69.78K 844.25 USD | $1,585 19.18 USD | $1,625.9 19.67 USD | $86.26B 1.04B USD | 46.91 | $34.23 0.41 USD | |
| Varroc Engineering Limited VARROC.NS | $560 6.78 USD |
-1.05
|
$86.13B 1.04B USD | $98.46K 1.19K USD | $557.2 6.74 USD | $569.95 6.9 USD | $86.13B 1.04B USD | 139.30 | $4.02 0.05 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,660 80.57 USD |
-2.45
|
$85.87B 1.04B USD | $46.66K 564.5 USD | $6,615 80.03 USD | $6,855 82.93 USD | $85.87B 1.04B USD | 34.96 | $190.47 2.3 USD | |
| Dodla Dairy Limited DODLA.BO | $1,421.5 17.2 USD |
+0.67
|
$85.76B 1.04B USD | $2.67K 32.33 USD | $1,389.5 16.81 USD | $1,430.9 17.31 USD | $85.76B 1.04B USD | 32.89 | $43.21 0.52 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $996.95 12.06 USD |
-0.69
|
$85.61B 1.04B USD | $2.07K 24.98 USD | $992.4 12.01 USD | $1,006.9 12.18 USD | $85.61B 1.04B USD | 13.90 | $71.68 0.87 USD | |
| Dodla Dairy Limited DODLA.NS | $1,419 17.17 USD |
+0.36
|
$85.61B 1.04B USD | $248.05K 3K USD | $1,388 16.79 USD | $1,434 17.35 USD | $85.61B 1.04B USD | 32.79 | $43.27 0.52 USD | |
| CMS Info Systems Limited CMSINFO.BO | $519.4 6.28 USD |
+0.13
|
$85.57B 1.04B USD | $5.91K 71.45 USD | $513.9 6.22 USD | $520.45 6.3 USD | $85.57B 1.04B USD | 23.22 | $22.36 0.27 USD | |
| Star Cement Limited STARCEMENT.NS | $211 2.55 USD |
-0.33
|
$85.48B 1.03B USD | $70.87K 857.38 USD | $210.45 2.55 USD | $212.7 2.57 USD | $85.48B 1.03B USD | 50.59 | $4.17 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $995.7 12.05 USD |
-0.85
|
$85.47B 1.03B USD | $37.91K 458.59 USD | $992.1 12 USD | $1,009.55 12.21 USD | $85.47B 1.03B USD | 13.88 | $71.7 0.87 USD | |
| Star Cement Limited STARCEMENT.BO | $211.1 2.55 USD |
-0.35
|
$85.46B 1.03B USD | $6.8K 82.24 USD | $210.6 2.55 USD | $212.75 2.57 USD | $85.46B 1.03B USD | 50.62 | $4.17 0.05 USD | |
| Tanla Platforms Limited TANLA.BO | $635.7 7.69 USD |
-0.18
|
$85.37B 1.03B USD | $35.22K 426.13 USD | $632 7.65 USD | $640.9 7.75 USD | $85.37B 1.03B USD | 16.86 | $37.7 0.46 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,360.05 16.45 USD |
-2.62
|
$85.04B 1.03B USD | $6.7K 81 USD | $1,353.5 16.38 USD | $1,395.5 16.88 USD | $85.04B 1.03B USD | 36.60 | $37.15 0.45 USD | |
| Nesco Limited NESCO.BO | $1,200.7 14.53 USD |
+0.49
|
$84.6B 1.02B USD | $15.28K 184.85 USD | $1,186.85 14.36 USD | $1,229.95 14.88 USD | $84.6B 1.02B USD | 22.53 | $53.29 0.64 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,350 16.33 USD |
-3.16
|
$84.57B 1.02B USD | $70.75K 855.98 USD | $1,350 16.33 USD | $1,396.7 16.9 USD | $84.57B 1.02B USD | 36.27 | $37.22 0.45 USD | |
| Nesco Limited NESCO.NS | $1,200 14.52 USD |
+0.44
|
$84.55B 1.02B USD | $115.59K 1.4K USD | $1,186.3 14.35 USD | $1,217.3 14.73 USD | $84.55B 1.02B USD | 22.52 | $53.28 0.64 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.3 1.84 USD |
-0.81
|
$84.41B 1.02B USD | $20.07K 242.79 USD | $151.7 1.84 USD | $154.55 1.87 USD | $84.41B 1.02B USD | 34.69 | $4.39 0.05 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.95 1.1 USD |
+0.51
|
$82.79B 1B USD | $48.44K 586.09 USD | $90.74 1.1 USD | $91.4 1.11 USD | $82.79B 1B USD | 7.03 | $12.92 0.16 USD | |
| Strides Pharma Science Limited STAR.BO | $890 10.77 USD |
+2.29
|
$82.22B 994.7M USD | $10.58K 127.96 USD | $870.1 10.53 USD | $893 10.8 USD | $82.22B 994.7M USD | 20.21 | $44.03 0.53 USD | |
| FDC Limited FDC.BO | $502.85 6.08 USD |
-1
|
$82.08B 993.02M USD | $4.06K 49.07 USD | $499.9 6.05 USD | $507.25 6.14 USD | $82.08B 993.02M USD | 30.64 | $16.41 0.2 USD | |
| FDC Limited FDC.NS | $500.75 6.06 USD |
-1.11
|
$81.99B 991.99M USD | $67.23K 813.33 USD | $499.55 6.04 USD | $508 6.15 USD | $81.99B 991.99M USD | 30.51 | $16.41 0.2 USD | |
| Dilip Buildcon Limited DBL.BO | $494.35 5.98 USD |
-0.37
|
$81.5B 986.04M USD | $5.7K 69.01 USD | $489.15 5.92 USD | $499.3 6.04 USD | $81.5B 986.04M USD | 9.56 | $51.7 0.63 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.95 2.44 USD |
-1.27
|
$81.42B 985.01M USD | $24.15K 292.17 USD | $201.1 2.43 USD | $205.25 2.48 USD | $81.42B 985.01M USD | 13.61 | $14.83 0.18 USD | |
| Dilip Buildcon Limited DBL.NS | $491.7 5.95 USD |
-0.87
|
$81.1B 981.15M USD | $76.13K 921.07 USD | $489.7 5.92 USD | $500.15 6.05 USD | $81.1B 981.15M USD | 9.50 | $51.73 0.63 USD | |
| ESAB India Limited ESABINDIA.BO | $5,256.55 63.6 USD |
-0.84
|
$80.91B 978.93M USD | $86 1.04 USD | $5,228.8 63.26 USD | $5,320.95 64.37 USD | $80.91B 978.93M USD | 46.12 | $113.97 1.38 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $367.3 4.44 USD |
-0.57
|
$80.88B 978.52M USD | $13.55K 163.96 USD | $365.1 4.42 USD | $371.4 4.49 USD | $80.88B 978.52M USD | 33.69 | $10.9 0.13 USD | |
| Just Dial Limited JUSTDIAL.BO | $948.5 11.48 USD |
+2.36
|
$80.66B 975.91M USD | $12.7K 153.66 USD | $909.3 11 USD | $952 11.52 USD | $80.66B 975.91M USD | 13.81 | $68.66 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||