結果ページ14 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedPlus Health Services Limited MEDPLUS.BO | $873.8 10.57 USD |
+1.65
|
$104.71B 1.27B USD | $1.38K 16.67 USD | $855.9 10.35 USD | $877.4 10.62 USD | $104.71B 1.27B USD | 69.62 | $12.55 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,310.1 40.05 USD |
-1.05
|
$104.65B 1.27B USD | $4.34K 52.56 USD | $3,270.2 39.56 USD | $3,378.7 40.88 USD | $104.65B 1.27B USD | 32.02 | $103.37 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,306.9 40.01 USD |
-1.19
|
$104.55B 1.26B USD | $84.28K 1.02K USD | $3,272.5 39.59 USD | $3,370.5 40.78 USD | $104.55B 1.26B USD | 31.97 | $103.42 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $985.2 11.92 USD |
-0.98
|
$102.7B 1.24B USD | $32.8K 396.81 USD | $976.35 11.81 USD | $999 12.09 USD | $102.7B 1.24B USD | 44.80 | $21.99 0.27 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,226.85 14.84 USD |
-1.58
|
$100.7B 1.22B USD | $31.9K 385.89 USD | $1,218.15 14.74 USD | $1,253.95 15.17 USD | $100.7B 1.22B USD | 72.38 | $16.95 0.21 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $3,098.75 37.49 USD |
-0.14
|
$100.42B 1.21B USD | $6.74K 81.49 USD | $3,063.05 37.06 USD | $3,143.95 38.04 USD | $100.42B 1.21B USD | 15.75 | $196.74 2.38 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $362.05 4.38 USD |
+0.35
|
$100.06B 1.21B USD | $72.5K 877.18 USD | $358.15 4.33 USD | $367.1 4.44 USD | $100.06B 1.21B USD | 32.91 | $11 0.13 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $440.2 5.33 USD |
-1.88
|
$99.89B 1.21B USD | $44.36K 536.71 USD | $438 5.3 USD | $449.95 5.44 USD | $99.89B 1.21B USD | 25.75 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $362.9 4.39 USD |
-1.8
|
$99.44B 1.2B USD | $15.57K 188.32 USD | $362 4.38 USD | $371.1 4.49 USD | $99.44B 1.2B USD | 20.12 | $18.03 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $477.2 5.77 USD |
-1.67
|
$98.54B 1.19B USD | $19.35K 234.07 USD | $473.95 5.73 USD | $485.5 5.87 USD | $98.54B 1.19B USD | 48.69 | $9.8 0.12 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,795.1 21.72 USD |
+0.2
|
$97.69B 1.18B USD | $244.46K 2.96K USD | $1,762.2 21.32 USD | $1,799 21.76 USD | $97.69B 1.18B USD | 67.25 | $26.69 0.32 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $697.5 8.44 USD |
-1.59
|
$97.68B 1.18B USD | $172.42K 2.09K USD | $695 8.41 USD | $713.7 8.63 USD | $97.68B 1.18B USD | 12.01 | $58.05 0.7 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,885.3 22.81 USD |
-4.53
|
$97.67B 1.18B USD | $209.3K 2.53K USD | $1,874.6 22.68 USD | $1,970 23.83 USD | $97.67B 1.18B USD | 66.75 | $28.24 0.34 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,646.5 116.71 USD |
-1.94
|
$97.59B 1.18B USD | $28.61K 346.07 USD | $9,618 116.36 USD | $9,937 120.22 USD | $97.59B 1.18B USD | 29.98 | $321.67 3.89 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,793.15 21.69 USD |
+0.11
|
$97.58B 1.18B USD | $2.89K 34.94 USD | $1,765.25 21.36 USD | $1,798.35 21.76 USD | $97.58B 1.18B USD | 67.18 | $26.69 0.32 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,883.5 22.79 USD |
-4.61
|
$97.58B 1.18B USD | $4.84K 58.6 USD | $1,873.5 22.67 USD | $1,973.5 23.88 USD | $97.58B 1.18B USD | 66.69 | $28.24 0.34 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,641 116.64 USD |
-1.99
|
$97.54B 1.18B USD | $2.32K 28.09 USD | $9,598.5 116.13 USD | $9,929 120.12 USD | $97.54B 1.18B USD | 29.97 | $321.65 3.89 USD | |
| HEG Limited HEG.BO | $505.25 6.11 USD |
+0.88
|
$97.5B 1.18B USD | $29.63K 358.5 USD | $500.05 6.05 USD | $513 6.21 USD | $97.5B 1.18B USD | 84.77 | $5.96 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.45 8.43 USD |
-1.83
|
$97.44B 1.18B USD | $24.42K 295.39 USD | $695.3 8.41 USD | $713.4 8.63 USD | $97.44B 1.18B USD | 12.00 | $58.03 0.7 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,777.05 69.89 USD |
+1.65
|
$97.41B 1.18B USD | $913 11.05 USD | $5,632.05 68.14 USD | $5,871.55 71.04 USD | $97.41B 1.18B USD | 52.12 | $110.83 1.34 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $629.6 7.62 USD |
+0.13
|
$97.26B 1.18B USD | $19.83K 239.91 USD | $624.2 7.55 USD | $639.5 7.74 USD | $97.26B 1.18B USD | 51.35 | $12.26 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,755.5 69.63 USD |
+1.37
|
$97.16B 1.18B USD | $23.11K 279.62 USD | $5,660 68.48 USD | $5,864.5 70.95 USD | $97.16B 1.18B USD | 51.98 | $110.71 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,220.5 14.77 USD |
-0.49
|
$96.34B 1.17B USD | $38.48K 465.5 USD | $1,209.6 14.63 USD | $1,229.9 14.88 USD | $96.34B 1.17B USD | 71.58 | $17.05 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,219.9 14.76 USD |
-0.51
|
$96.33B 1.17B USD | $2.7K 32.69 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $96.33B 1.17B USD | 71.59 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $994.4 12.03 USD |
-2.84
|
$95.92B 1.16B USD | $32.88K 397.77 USD | $990.3 11.98 USD | $1,020.55 12.35 USD | $95.92B 1.16B USD | 61.49 | $16.17 0.2 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
-0.4
|
$95.5B 1.16B USD | $46.42K 561.54 USD | $576 6.97 USD | $597.9 7.23 USD | $95.5B 1.16B USD | 32.65 | $17.76 0.21 USD | |
| Transport Corporation of India Limited TCI.NS | $1,240.6 15.01 USD |
-1.32
|
$95.15B 1.15B USD | $52.99K 641.1 USD | $1,228 14.86 USD | $1,264.8 15.3 USD | $95.15B 1.15B USD | 23.27 | $53.31 0.64 USD | |
| Transport Corporation of India Limited TCI.BO | $1,238.55 14.98 USD |
-1.48
|
$94.99B 1.15B USD | $2.82K 34.13 USD | $1,228.8 14.87 USD | $1,263 15.28 USD | $94.99B 1.15B USD | 23.23 | $53.3 0.64 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,418.3 29.26 USD |
-1.6
|
$94.47B 1.14B USD | $78.88K 954.33 USD | $2,407.6 29.13 USD | $2,480.9 30.01 USD | $94.47B 1.14B USD | 50.46 | $47.92 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,417.75 29.25 USD |
-1.65
|
$94.44B 1.14B USD | $3.09K 37.41 USD | $2,407.5 29.13 USD | $2,498.95 30.23 USD | $94.44B 1.14B USD | 50.43 | $47.94 0.58 USD | |
| Saregama India Limited SAREGAMA.NS | $490.4 5.93 USD |
-2.01
|
$94.33B 1.14B USD | $133.69K 1.62K USD | $488.55 5.91 USD | $502.9 6.08 USD | $94.33B 1.14B USD | 46.22 | $10.61 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $490.2 5.93 USD |
-2.08
|
$94.29B 1.14B USD | $12.93K 156.43 USD | $488.3 5.91 USD | $501 6.06 USD | $94.29B 1.14B USD | 46.20 | $10.61 0.13 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $641.75 7.76 USD |
-1.88
|
$92.94B 1.12B USD | $12.84K 155.34 USD | $637 7.71 USD | $661.5 8 USD | $92.94B 1.12B USD | 23.42 | $27.4 0.33 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,138.9 98.47 USD |
-1.82
|
$92.82B 1.12B USD | $127 1.54 USD | $8,100 98 USD | $8,300 100.42 USD | $92.82B 1.12B USD | 33.27 | $244.56 2.96 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,482.5 17.94 USD |
-0.49
|
$92.23B 1.12B USD | $112.65K 1.36K USD | $1,473 17.82 USD | $1,496 18.1 USD | $92.23B 1.12B USD | 30.06 | $49.31 0.6 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,482.35 17.93 USD |
-0.58
|
$92.23B 1.12B USD | $16.96K 205.13 USD | $1,472 17.81 USD | $1,495.85 18.1 USD | $92.23B 1.12B USD | 30.03 | $49.35 0.6 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,545.85 30.8 USD |
+0.15
|
$92.12B 1.11B USD | $585 7.08 USD | $2,529.5 30.6 USD | $2,571 31.1 USD | $92.12B 1.11B USD | 29.63 | $85.92 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,542.9 30.76 USD |
-0.04
|
$91.95B 1.11B USD | $9.75K 117.96 USD | $2,523.4 30.53 USD | $2,566.4 31.05 USD | $91.95B 1.11B USD | 29.57 | $85.98 1.04 USD | |
| Praj Industries Limited PRAJIND.BO | $495.6 6 USD |
-1.01
|
$91.1B 1.1B USD | $36.06K 436.29 USD | $494.7 5.99 USD | $501.95 6.07 USD | $91.1B 1.1B USD | 41.57 | $11.92 0.14 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,402.7 16.97 USD |
-2.12
|
$91.05B 1.1B USD | $8.39K 101.54 USD | $1,375.4 16.64 USD | $1,433.05 17.34 USD | $91.05B 1.1B USD | 43.12 | $32.53 0.39 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $911.85 11.03 USD |
-0.53
|
$90.52B 1.1B USD | $1.82K 22.02 USD | $905 10.95 USD | $921 11.14 USD | $90.52B 1.1B USD | 39.15 | $23.29 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $911.75 11.03 USD |
-0.49
|
$90.51B 1.09B USD | $28.65K 346.63 USD | $902.5 10.92 USD | $920.7 11.14 USD | $90.51B 1.09B USD | 39.03 | $23.36 0.28 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,899.7 22.98 USD |
+3.38
|
$90.22B 1.09B USD | $910.86K 11.02K USD | $1,827.1 22.1 USD | $1,918 23.2 USD | $90.22B 1.09B USD | 72.28 | $26.28 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,898.35 22.97 USD |
+3.13
|
$90.16B 1.09B USD | $48.07K 581.57 USD | $1,830 22.14 USD | $1,918.4 23.21 USD | $90.16B 1.09B USD | 72.12 | $26.32 0.32 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $431.95 5.23 USD |
-1.65
|
$90.07B 1.09B USD | $9.37K 113.3 USD | $430.25 5.21 USD | $442.25 5.35 USD | $90.07B 1.09B USD | 51.48 | $8.39 0.1 USD | |
| Black Box Limited BBOX.NS | $525 6.35 USD |
-1.56
|
$89.81B 1.09B USD | $44.55K 538.99 USD | $522.2 6.32 USD | $533.75 6.46 USD | $89.81B 1.09B USD | 43.35 | $12.11 0.15 USD | |
| Religare Enterprises Limited RELIGARE.BO | $270.45 3.27 USD |
+8.18
|
$89.43B 1.08B USD | $488.71K 5.91K USD | $250.05 3.03 USD | $275.95 3.34 USD | $89.43B 1.08B USD | 71.54 | $3.78 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $896.75 10.85 USD |
+3.05
|
$89.31B 1.08B USD | $154.03K 1.86K USD | $880 10.65 USD | $913.75 11.05 USD | $89.31B 1.08B USD | 111.95 | $8.01 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $895.85 10.84 USD |
+2.89
|
$89.17B 1.08B USD | $20K 241.91 USD | $871.25 10.54 USD | $914.2 11.06 USD | $89.17B 1.08B USD | 111.84 | $8.01 0.1 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,451.9 17.57 USD |
+0.39
|
$89.09B 1.08B USD | $109.94K 1.33K USD | $1,408 17.03 USD | $1,459.8 17.66 USD | $89.09B 1.08B USD | 61.20 | $23.72 0.29 USD | |
| Black Box Limited BBOX.BO | $521.15 6.31 USD |
-2.39
|
$89.05B 1.08B USD | $20.24K 244.82 USD | $516.55 6.25 USD | $534 6.46 USD | $89.05B 1.08B USD | 42.99 | $12.12 0.15 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,450.15 17.54 USD |
+0.18
|
$88.98B 1.08B USD | $12.28K 148.57 USD | $1,407.7 17.03 USD | $1,460 17.66 USD | $88.98B 1.08B USD | 61.08 | $23.74 0.29 USD | |
| KRBL Limited KRBL.BO | $387.9 4.69 USD |
-2.71
|
$88.79B 1.07B USD | $14.77K 178.66 USD | $386.8 4.68 USD | $401.6 4.86 USD | $88.79B 1.07B USD | 18.64 | $20.81 0.25 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Arvind Limited ARVIND.BO | $336.25 4.07 USD |
-2.21
|
$88.64B 1.07B USD | $21.46K 259.63 USD | $335.6 4.06 USD | $343.25 4.15 USD | $88.64B 1.07B USD | 24.94 | $13.48 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,601.75 43.58 USD |
-0.98
|
$88.12B 1.07B USD | $1.34K 16.26 USD | $3,600 43.55 USD | $3,649.7 44.16 USD | $88.12B 1.07B USD | 25.26 | $142.58 1.72 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,179.6 14.27 USD |
-2.09
|
$87.58B 1.06B USD | $25.8K 312.11 USD | $1,172.1 14.18 USD | $1,205 14.58 USD | $87.58B 1.06B USD | 25.43 | $46.38 0.56 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,467.55 17.75 USD |
-1.71
|
$87.49B 1.06B USD | $9.42K 113.99 USD | $1,455.65 17.61 USD | $1,511.75 18.29 USD | $87.49B 1.06B USD | 106.80 | $13.74 0.17 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,178.5 14.26 USD |
-2.39
|
$87.32B 1.06B USD | $2.6K 31.5 USD | $1,172.8 14.19 USD | $1,205.25 14.58 USD | $87.32B 1.06B USD | 25.42 | $46.36 0.56 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,614.5 19.53 USD |
+0.2
|
$86.71B 1.05B USD | $3.37K 40.81 USD | $1,585.3 19.18 USD | $1,625 19.66 USD | $86.71B 1.05B USD | 47.26 | $34.16 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,611 19.49 USD |
-0.22
|
$86.53B 1.05B USD | $75.64K 915.09 USD | $1,585 19.18 USD | $1,625.9 19.67 USD | $86.53B 1.05B USD | 47.06 | $34.23 0.41 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $630.55 7.63 USD |
-0.14
|
$86.35B 1.04B USD | $1.7K 20.56 USD | $627.45 7.59 USD | $639.9 7.74 USD | $86.35B 1.04B USD | 77.36 | $8.15 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $561 6.79 USD |
-0.87
|
$86.28B 1.04B USD | $105.07K 1.27K USD | $557.2 6.74 USD | $569.95 6.9 USD | $86.28B 1.04B USD | 139.55 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $629.75 7.62 USD |
-0.3
|
$86.24B 1.04B USD | $48.84K 590.82 USD | $627 7.59 USD | $639.7 7.74 USD | $86.24B 1.04B USD | 77.26 | $8.15 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $560.15 6.78 USD |
-0.99
|
$86.18B 1.04B USD | $4.39K 53.05 USD | $557.75 6.75 USD | $566.4 6.85 USD | $86.18B 1.04B USD | 139.34 | $4.02 0.05 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,678.15 80.79 USD |
-2.06
|
$86.11B 1.04B USD | $1.22K 14.81 USD | $6,621 80.1 USD | $6,820.45 82.52 USD | $86.11B 1.04B USD | 35.10 | $190.24 2.3 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,673.5 80.74 USD |
-2.25
|
$86.05B 1.04B USD | $49.09K 593.86 USD | $6,615 80.03 USD | $6,855 82.93 USD | $86.05B 1.04B USD | 35.03 | $190.47 2.3 USD | |
| Dodla Dairy Limited DODLA.BO | $1,422.1 17.21 USD |
+0.71
|
$85.8B 1.04B USD | $3.38K 40.92 USD | $1,389.5 16.81 USD | $1,430.9 17.31 USD | $85.8B 1.04B USD | 32.91 | $43.21 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,420.6 17.19 USD |
+0.47
|
$85.7B 1.04B USD | $251.34K 3.04K USD | $1,388 16.79 USD | $1,434 17.35 USD | $85.7B 1.04B USD | 32.83 | $43.27 0.52 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $997.25 12.07 USD |
-0.66
|
$85.63B 1.04B USD | $2.37K 28.67 USD | $992.4 12.01 USD | $1,006.9 12.18 USD | $85.63B 1.04B USD | 13.91 | $71.68 0.87 USD | |
| Star Cement Limited STARCEMENT.NS | $211.34 2.56 USD |
-0.17
|
$85.62B 1.04B USD | $74.85K 905.52 USD | $210.45 2.55 USD | $212.7 2.57 USD | $85.62B 1.04B USD | 50.68 | $4.17 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $519.3 6.28 USD |
+0.12
|
$85.55B 1.04B USD | $6.76K 81.82 USD | $513.9 6.22 USD | $520.45 6.3 USD | $85.55B 1.04B USD | 23.22 | $22.36 0.27 USD | |
| Star Cement Limited STARCEMENT.BO | $211.15 2.55 USD |
-0.33
|
$85.48B 1.03B USD | $8.09K 97.89 USD | $210.6 2.55 USD | $212.75 2.57 USD | $85.48B 1.03B USD | 50.63 | $4.17 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $995.7 12.05 USD |
-0.85
|
$85.47B 1.03B USD | $40.51K 490.12 USD | $992.1 12 USD | $1,009.55 12.21 USD | $85.47B 1.03B USD | 13.88 | $71.7 0.87 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,354.7 16.39 USD |
-2.82
|
$84.87B 1.03B USD | $74.7K 903.76 USD | $1,350 16.33 USD | $1,396.7 16.9 USD | $84.87B 1.03B USD | 36.39 | $37.22 0.45 USD | |
| Tanla Platforms Limited TANLA.BO | $631.75 7.64 USD |
-0.8
|
$84.84B 1.03B USD | $42.83K 518.2 USD | $629.55 7.62 USD | $640.9 7.75 USD | $84.84B 1.03B USD | 16.75 | $37.7 0.46 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,355.1 16.39 USD |
-2.97
|
$84.73B 1.03B USD | $7.42K 89.72 USD | $1,348.6 16.32 USD | $1,395.5 16.88 USD | $84.73B 1.03B USD | 36.47 | $37.15 0.45 USD | |
| Nesco Limited NESCO.NS | $1,199.3 14.51 USD |
+0.39
|
$84.5B 1.02B USD | $127.18K 1.54K USD | $1,186.3 14.35 USD | $1,217.3 14.73 USD | $84.5B 1.02B USD | 22.50 | $53.28 0.64 USD | |
| Nesco Limited NESCO.BO | $1,197.95 14.49 USD |
+0.26
|
$84.41B 1.02B USD | $15.72K 190.16 USD | $1,186.85 14.36 USD | $1,229.95 14.88 USD | $84.41B 1.02B USD | 22.47 | $53.29 0.64 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $151.8 1.84 USD |
-1.14
|
$84.13B 1.02B USD | $23.47K 283.95 USD | $151.25 1.83 USD | $154.55 1.87 USD | $84.13B 1.02B USD | 34.57 | $4.39 0.05 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.99 1.1 USD |
+0.55
|
$82.83B 1B USD | $63.51K 768.34 USD | $90.74 1.1 USD | $91.4 1.11 USD | $82.83B 1B USD | 7.04 | $12.92 0.16 USD | |
| FDC Limited FDC.NS | $501.35 6.07 USD |
-0.99
|
$82.09B 993.18M USD | $72.21K 873.61 USD | $499.55 6.04 USD | $508 6.15 USD | $82.09B 993.18M USD | 30.55 | $16.41 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $887.45 10.74 USD |
+1.99
|
$81.98B 991.85M USD | $11.26K 136.26 USD | $870.1 10.53 USD | $893 10.8 USD | $81.98B 991.85M USD | 20.15 | $44.03 0.53 USD | |
| FDC Limited FDC.BO | $500.85 6.06 USD |
-1.4
|
$81.75B 989.07M USD | $4.56K 55.19 USD | $499.4 6.04 USD | $507.25 6.14 USD | $81.75B 989.07M USD | 30.52 | $16.41 0.2 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $202.15 2.45 USD |
-1.17
|
$81.5B 985.98M USD | $41.3K 499.7 USD | $201 2.43 USD | $205.25 2.48 USD | $81.5B 985.98M USD | 13.63 | $14.83 0.18 USD | |
| Dilip Buildcon Limited DBL.NS | $492.55 5.96 USD |
-0.7
|
$81.24B 982.85M USD | $84.32K 1.02K USD | $489.7 5.92 USD | $500.15 6.05 USD | $81.24B 982.85M USD | 9.52 | $51.73 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $491.85 5.95 USD |
-0.88
|
$81.09B 981.05M USD | $6.79K 82.18 USD | $489.15 5.92 USD | $499.3 6.04 USD | $81.09B 981.05M USD | 9.51 | $51.7 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $366.4 4.43 USD |
-0.81
|
$80.68B 976.12M USD | $17.67K 213.77 USD | $365.1 4.42 USD | $371.4 4.49 USD | $80.68B 976.12M USD | 33.61 | $10.9 0.13 USD | |
| ESAB India Limited ESABINDIA.NS | $5,241 63.41 USD |
-1.41
|
$80.67B 976.03M USD | $2.26K 27.28 USD | $5,212.5 63.06 USD | $5,316 64.31 USD | $80.67B 976.03M USD | 46.07 | $113.76 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,232.85 63.31 USD |
-1.29
|
$80.55B 974.51M USD | $165 2 USD | $5,222.5 63.18 USD | $5,320.95 64.37 USD | $80.55B 974.51M USD | 45.91 | $113.97 1.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||