国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,426.8 17.26 USD |
+1.23
|
$19.31T 233.6B USD | $6.47M 78.31K USD | $1,406.6 17.02 USD | $1,433.8 17.35 USD | $19.31T 233.6B USD | 27.93 | $51.08 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.6 23.39 USD |
+0.71
|
$14.81T 179.15B USD | $4.78M 57.85K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.15B USD | 20.91 | $92.43 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,514.6 42.52 USD |
+1.08
|
$12.72T 153.84B USD | $1.27M 15.41K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.72T 153.84B USD | 26.17 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.7 22.16 USD |
+0.02
|
$10.98T 132.82B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.98T 132.82B USD | 32.67 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,449.8 17.54 USD |
+0.53
|
$10.34T 125.08B USD | $5.2M 62.95K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.34T 125.08B USD | 20.36 | $71.19 0.86 USD | |
| State Bank of India SBIN.NS | $790.5 9.56 USD |
+0.67
|
$7.05T 85.35B USD | $5.53M 66.94K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.88 1.05 USD | |
| Infosys Limited INFY.NS | $1,564.8 18.93 USD |
+1.12
|
$6.49T 78.46B USD | $5.04M 60.95K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.46B USD | 24.03 | $65.1 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,243.5 111.83 USD |
+1.14
|
$5.74T 69.43B USD | $425.11K 5.14K USD | $9,111 110.23 USD | $9,286.5 112.35 USD | $5.74T 69.43B USD | 34.48 | $268.06 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,359.2 28.54 USD |
+1.22
|
$5.54T 67.06B USD | $843.86K 10.21K USD | $2,329.6 28.18 USD | $2,364.5 28.61 USD | $5.54T 67.06B USD | 52.07 | $45.3 0.55 USD | |
| ITC Limited ITC.NS | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $18.53M 224.21K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.70 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,599.9 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.08 | $39.96 0.48 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,648.2 19.94 USD |
+0.93
|
$4.46T 54.02B USD | $1.46M 17.66K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.46T 54.02B USD | 25.70 | $64.11 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,100.8 25.42 USD |
+1.69
|
$4.18T 50.53B USD | $1.65M 19.97K USD | $2,065.8 24.99 USD | $2,109.3 25.52 USD | $4.18T 50.53B USD | 18.86 | $111.34 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.6 20.37 USD |
-2.04
|
$4.04T 48.87B USD | $8.34M 100.89K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.04T 48.87B USD | 36.89 | $45.63 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,210.1 14.64 USD |
+1.82
|
$3.75T 45.38B USD | $3.68M 44.47K USD | $1,188.1 14.37 USD | $1,213.1 14.68 USD | $3.75T 45.38B USD | 13.42 | $90.15 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.7 36.45 USD |
+0.21
|
$3.61T 43.73B USD | $1.83M 22.11K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.61T 43.73B USD | 26.17 | $115.09 1.39 USD | |
| NTPC Limited NTPC.NS | $344.6 4.17 USD |
+0.94
|
$3.34T 40.43B USD | $4.04M 48.91K USD | $340.15 4.12 USD | $344.95 4.17 USD | $3.34T 40.43B USD | 16.08 | $21.43 0.26 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,961.6 60.03 USD |
-1.56
|
$3.32T 40.14B USD | $2.32M 28.04K USD | $4,950.5 59.89 USD | $5,061.9 61.24 USD | $3.32T 40.14B USD | 39.68 | $125.03 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,036.5 24.64 USD |
+1.77
|
$3.25T 39.3B USD | $1.08M 13.13K USD | $2,003.2 24.24 USD | $2,048.7 24.79 USD | $3.25T 39.3B USD | 37.03 | $54.99 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,579.7 43.31 USD |
+1.09
|
$3.18T 38.42B USD | $416.71K 5.04K USD | $3,523 42.62 USD | $3,606.3 43.63 USD | $3.18T 38.42B USD | 95.23 | $37.59 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.24 2.95 USD |
+1.06
|
$3.07T 37.17B USD | $8.72M 105.54K USD | $240.15 2.91 USD | $244.68 2.96 USD | $3.07T 37.17B USD | 8.48 | $28.8 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,395.4 16.88 USD |
+1.75
|
$3.01T 36.47B USD | $1.71M 20.75K USD | $1,375 16.64 USD | $1,398.5 16.92 USD | $3.01T 36.47B USD | 27.17 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540 30.73 USD |
+2.11
|
$2.93T 35.47B USD | $968.29K 11.71K USD | $2,490.5 30.13 USD | $2,548.1 30.83 USD | $2.93T 35.47B USD | 41.83 | $60.71 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $383.8 4.64 USD |
+0.1
|
$2.81T 33.94B USD | $37.64M 455.37K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.94B USD | 52.64 | $7.29 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.1 3.61 USD |
+2.48
|
$2.77T 33.54B USD | $9.87M 119.43K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.17 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,140.8 50.1 USD |
+1.42
|
$2.69T 32.6B USD | $269.42K 3.26K USD | $4,065.2 49.18 USD | $4,153.3 50.25 USD | $2.69T 32.6B USD | 99.99 | $41.41 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718.25 8.69 USD |
+0.11
|
$2.64T 31.99B USD | $7.91M 95.73K USD | $715 8.65 USD | $721.8 8.73 USD | $2.64T 31.99B USD | 11.05 | $65 0.79 USD | |
| Wipro Limited WIPRO.NS | $247.36 2.99 USD |
+0.58
|
$2.59T 31.33B USD | $7.44M 89.96K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.59T 31.33B USD | 19.75 | $12.52 0.15 USD | |
| Coal India Limited COALINDIA.NS | $401.5 4.86 USD |
+0.66
|
$2.47T 29.94B USD | $4.18M 50.53K USD | $399 4.83 USD | $403 4.88 USD | $2.47T 29.94B USD | 6.99 | $57.37 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,008.5 12.2 USD |
+0.29
|
$2.46T 29.78B USD | $1.57M 18.97K USD | $1,005.1 12.16 USD | $1,022.5 12.37 USD | $2.46T 29.78B USD | 74.64 | $13.51 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,741 105.75 USD |
+0.09
|
$2.44T 29.53B USD | $321.95K 3.9K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.44T 29.53B USD | 32.46 | $269.22 3.26 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,414.4 29.21 USD |
+2.23
|
$2.33T 28.16B USD | $577.18K 6.98K USD | $2,352.1 28.46 USD | $2,424 29.33 USD | $2.33T 28.16B USD | 72.46 | $33.32 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,315.5 28.01 USD |
+0.71
|
$2.22T 26.86B USD | $457.96K 5.54K USD | $2,295 27.77 USD | $2,329 28.18 USD | $2.22T 26.86B USD | 60.59 | $38.21 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $553.2 6.69 USD |
-0.09
|
$2.13T 25.81B USD | $2.4M 29.07K USD | $551 6.67 USD | $560.4 6.78 USD | $2.13T 25.81B USD | 17.12 | $32.31 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,521 66.79 USD |
+0.33
|
$2.13T 25.81B USD | $544.01K 6.58K USD | $5,435.5 65.76 USD | $5,545 67.09 USD | $2.13T 25.81B USD | 29.41 | $187.71 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.06 1.74 USD |
+0.54
|
$2.03T 24.61B USD | $9.69M 117.28K USD | $143 1.73 USD | $145.43 1.76 USD | $2.03T 24.61B USD | 14.59 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.97 1.97 USD |
+1.04
|
$2.03T 24.59B USD | $29.47M 356.57K USD | $161.5 1.95 USD | $163.53 1.98 USD | $2.03T 24.59B USD | 59.47 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,435.5 65.76 USD |
+1.75
|
$1.93T 23.38B USD | $1.13M 13.64K USD | $5,403.5 65.37 USD | $5,499.5 66.53 USD | $1.93T 23.38B USD | 125.01 | $43.48 0.53 USD | |
| DLF Limited DLF.NS | $776.5 9.39 USD |
+0.09
|
$1.92T 23.25B USD | $2.65M 32.08K USD | $770.15 9.32 USD | $779 9.42 USD | $1.92T 23.25B USD | 44.04 | $17.63 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $447.05 5.41 USD |
+1.05
|
$1.89T 22.86B USD | $2.04M 24.65K USD | $437.8 5.3 USD | $449.7 5.44 USD | $1.89T 22.86B USD | 18.24 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,659.4 32.17 USD |
-0.57
|
$1.8T 21.83B USD | $990.67K 11.99K USD | $2,651 32.07 USD | $2,746.9 33.23 USD | $1.8T 21.83B USD | 45.87 | $57.97 0.7 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,798.7 21.76 USD |
+2.24
|
$1.8T 21.81B USD | $1.07M 12.92K USD | $1,759.8 21.29 USD | $1,806 21.85 USD | $1.8T 21.81B USD | 74.63 | $24.1 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.71 1.65 USD |
-0.09
|
$1.79T 21.61B USD | $15.52M 187.79K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.61B USD | 27.45 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,483 78.43 USD |
-0.84
|
$1.72T 20.82B USD | $223.88K 2.71K USD | $6,457 78.12 USD | $6,560 79.37 USD | $1.72T 20.82B USD | 78.74 | $82.33 1 USD | |
| Vedanta Limited VEDL.NS | $440.05 5.32 USD |
+1.14
|
$1.72T 20.8B USD | $4.71M 56.93K USD | $433.15 5.24 USD | $442.6 5.35 USD | $1.72T 20.8B USD | 10.85 | $40.53 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.4 9.44 USD |
+3.25
|
$1.68T 20.33B USD | $4.51M 54.57K USD | $752.05 9.1 USD | $781.35 9.45 USD | $1.68T 20.33B USD | 92.57 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $488.75 5.91 USD |
+4.09
|
$1.65T 20B USD | $12.85M 155.42K USD | $474.5 5.74 USD | $490.9 5.94 USD | $1.65T 20B USD | 57.77 | $8.46 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $986.95 11.94 USD |
+0.11
|
$1.59T 19.24B USD | $2.54M 30.71K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.24B USD | 117.63 | $8.39 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,045.8 61.05 USD |
+0.45
|
$1.49T 18.09B USD | $263.12K 3.18K USD | $4,982.9 60.28 USD | $5,085 61.52 USD | $1.49T 18.09B USD | 32.57 | $154.91 1.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,400 65.33 USD |
+0.24
|
$1.48T 17.92B USD | $282.23K 3.41K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.92B USD | 31.34 | $172.26 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $650.1 7.87 USD |
+0.08
|
$1.45T 17.59B USD | $3.45M 41.72K USD | $642.6 7.77 USD | $655.55 7.93 USD | $1.45T 17.59B USD | 9.04 | $71.9 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,502.3 42.37 USD |
+0.07
|
$1.41T 17.09B USD | $4.24M 51.25K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.09B USD | 51.28 | $68.29 0.83 USD | |
| Macrotech Developers Limited LODHA.NS | $1,412.8 17.09 USD |
+0.22
|
$1.41T 17.06B USD | $407.47K 4.93K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.06B USD | 51.02 | $27.69 0.34 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $570.9 6.91 USD |
+0.55
|
$1.41T 17.03B USD | $1.33M 16.12K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.03B USD | 33.66 | $16.96 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
+0.94
|
$1.4T 16.92B USD | $1.16M 14.02K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.92B USD | 33.00 | $47.88 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.9 3.86 USD |
+1.87
|
$1.38T 16.74B USD | $4.25M 51.47K USD | $312 3.77 USD | $320 3.87 USD | $1.38T 16.74B USD | 10.21 | $31.22 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,628 19.7 USD |
+0.07
|
$1.37T 16.56B USD | $648.6K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.56B USD | 32.15 | $50.63 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.8 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $6.8M 82.26K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.2B USD | 5.82 | $69.68 0.84 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,486.5 66.38 USD |
+0.9
|
$1.32T 16B USD | $100.2K 1.21K USD | $5,406 65.4 USD | $5,499 66.53 USD | $1.32T 16B USD | 60.60 | $90.53 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,780.6 33.64 USD |
-0.79
|
$1.32T 15.97B USD | $537.77K 6.51K USD | $2,777.5 33.6 USD | $2,824.2 34.17 USD | $1.32T 15.97B USD | 59.87 | $46.44 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,277.4 15.45 USD |
+1.06
|
$1.31T 15.81B USD | $312.87K 3.79K USD | $1,260.4 15.25 USD | $1,283.3 15.53 USD | $1.31T 15.81B USD | 70.41 | $18.14 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $402.05 4.86 USD |
+1.63
|
$1.28T 15.54B USD | $5.12M 62K USD | $393.55 4.76 USD | $402.8 4.87 USD | $1.28T 15.54B USD | 32.37 | $12.42 0.15 USD | |
| ABB India Limited ABB.NS | $5,961 72.12 USD |
+0.62
|
$1.26T 15.28B USD | $208.04K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 66.67 | $89.41 1.08 USD | |
| GAIL (India) Limited GAIL.NS | $191.28 2.31 USD |
-0.69
|
$1.26T 15.22B USD | $9.71M 117.45K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.22B USD | 10.09 | $18.94 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.04 2.94 USD |
+0.75
|
$1.26T 15.21B USD | $5.93M 71.72K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,484.2 17.96 USD |
+1.07
|
$1.2T 14.51B USD | $915.25K 11.07K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.51B USD | 22.72 | $65.3 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,277.3 39.65 USD |
-0.83
|
$1.17T 14.12B USD | $649.93K 7.86K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.12B USD | 47.84 | $68.5 0.83 USD | |
| Punjab National Bank PNB.NS | $100.38 1.21 USD |
<0.01
|
$1.15T 13.96B USD | $14.81M 179.13K USD | $99.55 1.2 USD | $100.86 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.1 14.24 USD |
+2.52
|
$1.14T 13.84B USD | $1.22M 14.75K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.14T 13.84B USD | 106.42 | $11.06 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,140.8 13.8 USD |
+1.25
|
$1.13T 13.66B USD | $897.02K 10.85K USD | $1,124 13.6 USD | $1,152 13.94 USD | $1.13T 13.66B USD | 87.68 | $13.01 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $770.45 9.32 USD |
+0.12
|
$1.1T 13.27B USD | $2.07M 25.01K USD | $767.15 9.28 USD | $775.95 9.39 USD | $1.1T 13.27B USD | 57.45 | $13.41 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $140.43 1.7 USD |
+0.35
|
$1.07T 12.97B USD | $13.8M 166.95K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.07T 12.97B USD | 5.94 | $23.62 0.29 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
0
|
$1.06T 12.88B USD | $942.84K 11.41K USD | $692.05 8.37 USD | $701 8.48 USD | $1.06T 12.88B USD | 109.85 | $6.34 0.08 USD | |
| REC Limited RECLTD.NS | $402.5 4.87 USD |
+0.17
|
$1.06T 12.82B USD | $4.95M 59.91K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.82B USD | 6.68 | $60.21 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,814.1 58.24 USD |
+0.62
|
$1.03T 12.46B USD | $370.8K 4.49K USD | $4,770.1 57.71 USD | $4,834.1 58.48 USD | $1.03T 12.46B USD | 42.01 | $114.58 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,230.1 14.88 USD |
+0.65
|
$1.02T 12.38B USD | $734.27K 8.88K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.78 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.6 4.64 USD |
-0.09
|
$1.01T 12.24B USD | $3.47M 41.95K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.24B USD | 10.27 | $37.32 0.45 USD | |
| IDBI Bank Limited IDBI.NS | $93.94 1.14 USD |
+0.65
|
$1.01T 12.22B USD | $13.41M 162.29K USD | $92.4 1.12 USD | $95.41 1.15 USD | $1.01T 12.22B USD | 13.23 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,448 29.62 USD |
-65.01
|
$994.2B 12.03B USD | $16.55M 200.24K USD | $2,335 28.25 USD | $2,488 30.1 USD | $994.2B 12.03B USD | 107.50 | $22.77 0.28 USD | |
| Havells India Limited HAVELLS.NS | $1,573.6 19.04 USD |
+0.46
|
$987.06B 11.94B USD | $701.07K 8.48K USD | $1,558 18.85 USD | $1,585 19.18 USD | $987.06B 11.94B USD | 67.10 | $23.45 0.28 USD | |
| Canara Bank CANBK.NS | $107.21 1.3 USD |
+0.35
|
$972.74B 11.77B USD | $16.14M 195.25K USD | $106.41 1.29 USD | $107.99 1.31 USD | $972.74B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.4 11.53 USD |
-0.68
|
$964.74B 11.67B USD | $1.12M 13.6K USD | $950.65 11.5 USD | $964.65 11.67 USD | $964.74B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,489 18.01 USD |
+1.92
|
$963.63B 11.66B USD | $759.82K 9.19K USD | $1,447.5 17.51 USD | $1,495 18.09 USD | $963.63B 11.66B USD | 172.33 | $8.64 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,895.1 22.93 USD |
+1.42
|
$941.65B 11.39B USD | $1.05M 12.68K USD | $1,865.9 22.57 USD | $1,907 23.07 USD | $941.65B 11.39B USD | 37.31 | $50.79 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $642.2 7.77 USD |
+3.62
|
$928.43B 11.23B USD | $1.33M 16.12K USD | $619.8 7.5 USD | $643.95 7.79 USD | $928.43B 11.23B USD | 78.70 | $8.16 0.1 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $908.6 10.99 USD |
+0.57
|
$914.26B 11.06B USD | $795.29K 9.62K USD | $896.15 10.84 USD | $909.9 11.01 USD | $914.26B 11.06B USD | 20.20 | $44.98 0.54 USD | |
| Marico Limited MARICO.NS | $700.85 8.48 USD |
+0.37
|
$907.11B 10.97B USD | $1.72M 20.87K USD | $696.75 8.43 USD | $709.25 8.58 USD | $907.11B 10.97B USD | 55.84 | $12.55 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,019 181.7 USD |
-1
|
$904.97B 10.95B USD | $619.45K 7.49K USD | $14,862 179.81 USD | $15,277 184.83 USD | $904.97B 10.95B USD | 74.07 | $202.76 2.45 USD | |
| Lupin Limited LUPIN.NS | $1,978.9 23.94 USD |
+0.52
|
$903.67B 10.93B USD | $587.73K 7.11K USD | $1,946.9 23.55 USD | $1,981.8 23.98 USD | $903.67B 10.93B USD | 27.62 | $71.64 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.8 3.08 USD |
+2.92
|
$887.23B 10.73B USD | $18.63M 225.44K USD | $245.1 2.97 USD | $255.96 3.1 USD | $887.23B 10.73B USD | 166.53 | $1.53 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,883.5 71.18 USD |
-1.08
|
$885.04B 10.71B USD | $323.78K 3.92K USD | $5,866 70.97 USD | $5,990 72.47 USD | $885.04B 10.71B USD | 44.05 | $133.56 1.62 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,662 68.5 USD |
+1.42
|
$875.12B 10.59B USD | $279.16K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $875.12B 10.59B USD | 62.89 | $90.03 1.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.1 4.94 USD |
+1.71
|
$868.36B 10.51B USD | $5.54M 67.02K USD | $404 4.89 USD | $411.75 4.98 USD | $868.36B 10.51B USD | 12.88 | $31.67 0.38 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.6 6.01 USD |
-0.67
|
$866.69B 10.49B USD | $2.12M 25.66K USD | $495.65 6 USD | $504.05 6.1 USD | $866.69B 10.49B USD | 44.45 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $85.97 1.04 USD |
-1.75
|
$863.67B 10.45B USD | $15.11M 182.83K USD | $85.75 1.04 USD | $88.05 1.07 USD | $863.67B 10.45B USD | 31.60 | $2.72 0.03 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,308.8 52.13 USD |
+0.76
|
$861.83B 10.43B USD | $461.27K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.83B 10.43B USD | 19.68 | $218.89 2.65 USD | |
| SRF Limited SRF.NS | $2,900.2 35.09 USD |
-0.17
|
$859.69B 10.4B USD | $882.31K 10.67K USD | $2,887.7 34.94 USD | $2,949 35.68 USD | $859.69B 10.4B USD | 68.49 | $42.34 0.51 USD | |
| Dabur India Limited DABUR.NS | $481.95 5.83 USD |
+1.03
|
$854.17B 10.33B USD | $1.5M 18.09K USD | $477.95 5.78 USD | $484.45 5.86 USD | $854.17B 10.33B USD | 48.53 | $9.93 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $897.7 10.86 USD |
+1.41
|
$854.07B 10.33B USD | $358.8K 4.34K USD | $888.35 10.75 USD | $901 10.9 USD | $854.07B 10.33B USD | 44.63 | $20.11 0.24 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.21 0.75 USD |
+1.97
|
$849.12B 10.27B USD | $90.64M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||