国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,002.40 12.13 USD |
-0.09
|
₹15.42T 186.55B USD | ₹10.06M 121.69K USD | ₹997.50 12.07 USD | ₹1,006.50 12.18 USD | ₹15.42T 186.55B USD | 22.91 | ₹43.74 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,084.60 25.22 USD |
-1.15
|
₹12.70T 153.62B USD | ₹3.15M 38.08K USD | ₹2,078.90 25.15 USD | ₹2,114.40 25.58 USD | ₹12.70T 153.62B USD | 32.40 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,220.10 38.96 USD |
-0.56
|
₹11.65T 140.95B USD | ₹1.97M 23.8K USD | ₹3,208.60 38.82 USD | ₹3,259.90 39.44 USD | ₹11.65T 140.95B USD | 23.56 | ₹136.65 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,388.80 16.8 USD |
-0.27
|
₹9.93T 120.12B USD | ₹5.95M 72.03K USD | ₹1,383.30 16.74 USD | ₹1,394.90 16.88 USD | ₹9.93T 120.12B USD | 18.78 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.NS | ₹954.60 11.55 USD |
-1.74
|
₹8.81T 106.61B USD | ₹11.46M 138.62K USD | ₹951.70 11.51 USD | ₹972.50 11.77 USD | ₹8.81T 106.61B USD | 10.62 | ₹89.86 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,605.50 19.42 USD |
-0.66
|
₹6.66T 80.52B USD | ₹5.80M 70.15K USD | ₹1,600.20 19.36 USD | ₹1,630.00 19.72 USD | ₹6.66T 80.52B USD | 22.52 | ₹71.27 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,025.30 12.4 USD |
-2.17
|
₹6.37T 77.1B USD | ₹3.65M 44.21K USD | ₹1,023.30 12.38 USD | ₹1,049.80 12.7 USD | ₹6.37T 77.1B USD | 34.81 | ₹29.45 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,994.90 48.33 USD |
-1.07
|
₹5.50T 66.48B USD | ₹816.11K 9.87K USD | ₹3,976.90 48.11 USD | ₹4,047.90 48.97 USD | ₹5.50T 66.48B USD | 33.53 | ₹119.13 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,310.50 27.95 USD |
-1.2
|
₹5.43T 65.68B USD | ₹1.44M 17.42K USD | ₹2,302.00 27.85 USD | ₹2,355.10 28.49 USD | ₹5.43T 65.68B USD | 49.90 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.NS | ₹402.00 4.86 USD |
-0.73
|
₹5.04T 60.93B USD | ₹4.35M 52.57K USD | ₹400.55 4.85 USD | ₹405.25 4.9 USD | ₹5.04T 60.93B USD | 24.93 | ₹16.12 0.2 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,683.30 20.37 USD |
+0.02
|
₹4.56T 55.18B USD | ₹1.93M 23.37K USD | ₹1,676.90 20.29 USD | ₹1,695.40 20.51 USD | ₹4.56T 55.18B USD | 26.88 | ₹62.61 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,675.50 44.47 USD |
-1.12
|
₹4.41T 53.36B USD | ₹1.15M 13.97K USD | ₹3,671.60 44.42 USD | ₹3,725.00 45.07 USD | ₹4.41T 53.36B USD | 29.08 | ₹126.38 1.53 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,788.50 21.64 USD |
-0.93
|
₹4.29T 51.92B USD | ₹1.40M 16.97K USD | ₹1,785.70 21.6 USD | ₹1,806.00 21.85 USD | ₹4.29T 51.92B USD | 40.93 | ₹43.69 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,137.30 25.86 USD |
-0.82
|
₹4.25T 51.42B USD | ₹1.98M 23.95K USD | ₹2,130.20 25.77 USD | ₹2,158.90 26.12 USD | ₹4.25T 51.42B USD | 22.90 | ₹93.31 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,274.20 15.42 USD |
-0.65
|
₹4.01T 48.53B USD | ₹2.13M 25.8K USD | ₹1,265.10 15.31 USD | ₹1,288.80 15.59 USD | ₹4.01T 48.53B USD | 15.26 | ₹83.49 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,773.50 45.65 USD |
-1.04
|
₹3.35T 40.5B USD | ₹415.12K 5.02K USD | ₹3,768.20 45.59 USD | ₹3,825.00 46.28 USD | ₹3.35T 40.5B USD | 81.11 | ₹46.52 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,053.10 24.84 USD |
-2.07
|
₹3.28T 39.66B USD | ₹605.80K 7.33K USD | ₹2,050.50 24.81 USD | ₹2,104.90 25.47 USD | ₹3.28T 39.66B USD | 34.24 | ₹59.96 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,475.60 17.85 USD |
-2.24
|
₹3.19T 38.57B USD | ₹718.90K 8.7K USD | ₹1,472.60 17.82 USD | ₹1,510.90 18.28 USD | ₹3.19T 38.57B USD | 26.64 | ₹55.39 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹318.35 3.85 USD |
-1.53
|
₹3.09T 37.35B USD | ₹5.55M 67.1K USD | ₹317.85 3.85 USD | ₹323.20 3.91 USD | ₹3.09T 37.35B USD | 17.03 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.80 2.89 USD |
-1.01
|
₹3.00T 36.35B USD | ₹3.66M 44.28K USD | ₹238.45 2.88 USD | ₹242.00 2.93 USD | ₹3.00T 36.35B USD | 8.20 | ₹29.12 0.35 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,286.10 51.85 USD |
-3.53
|
₹2.87T 34.68B USD | ₹1.41M 17.03K USD | ₹4,275.00 51.72 USD | ₹4,448.00 53.81 USD | ₹2.87T 34.68B USD | 33.84 | ₹126.63 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹385.65 4.67 USD |
-5.22
|
₹2.82T 34.11B USD | ₹20.27M 245.25K USD | ₹385.00 4.66 USD | ₹406.45 4.92 USD | ₹2.82T 34.11B USD | 49.63 | ₹7.77 0.09 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,929.30 35.44 USD |
-1.32
|
₹2.81T 33.97B USD | ₹733.08K 8.87K USD | ₹2,914.80 35.26 USD | ₹2,974.50 35.99 USD | ₹2.81T 33.97B USD | 72.02 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,118.80 13.54 USD |
-3.73
|
₹2.73T 33.06B USD | ₹1.17M 14.18K USD | ₹1,115.00 13.49 USD | ₹1,168.00 14.13 USD | ₹2.73T 33.06B USD | 45.40 | ₹24.64 0.3 USD | ||
| Wipro Limited WIPRO.NS | ₹260.54 3.15 USD |
+0.24
|
₹2.73T 33.02B USD | ₹7.73M 93.5K USD | ₹259.71 3.14 USD | ₹263.07 3.18 USD | ₹2.73T 33.02B USD | 20.29 | ₹12.84 0.16 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹138.90 1.68 USD |
-3.39
|
₹2.68T 32.41B USD | ₹11.96M 144.75K USD | ₹138.21 1.67 USD | ₹145.16 1.76 USD | ₹2.68T 32.41B USD | 22.73 | ₹6.11 0.07 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,213.30 26.78 USD |
-2.3
|
₹2.64T 31.92B USD | ₹733.83K 8.88K USD | ₹2,205.00 26.68 USD | ₹2,270.40 27.47 USD | ₹2.64T 31.92B USD | 34.16 | ₹64.79 0.78 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹265.10 3.21 USD |
-1.74
|
₹2.47T 29.83B USD | ₹7.41M 89.68K USD | ₹265.00 3.21 USD | ₹269.40 3.26 USD | ₹2.47T 29.83B USD | 17.14 | ₹15.46 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,217.60 14.73 USD |
-2.35
|
₹2.35T 28.41B USD | ₹1.12M 13.58K USD | ₹1,214.80 14.7 USD | ₹1,248.00 15.1 USD | ₹2.35T 28.41B USD | 79.37 | ₹15.34 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹376.50 4.56 USD |
-0.91
|
₹2.32T 28.07B USD | ₹2.49M 30.11K USD | ₹375.55 4.54 USD | ₹380.90 4.61 USD | ₹2.32T 28.07B USD | 7.43 | ₹50.65 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.06 1.95 USD |
-1.59
|
₹2.27T 27.52B USD | ₹6.18M 74.81K USD | ₹161.00 1.95 USD | ₹164.42 1.99 USD | ₹2.27T 27.52B USD | 8.92 | ₹18.05 0.22 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹488.85 5.91 USD |
-1.86
|
₹2.07T 24.99B USD | ₹2.36M 28.54K USD | ₹487.00 5.89 USD | ₹501.95 6.07 USD | ₹2.07T 24.99B USD | 19.55 | ₹25.00 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹163.38 1.98 USD |
-2.23
|
₹2.04T 24.65B USD | ₹11.01M 133.21K USD | ₹163.00 1.97 USD | ₹168.20 2.03 USD | ₹2.04T 24.65B USD | 29.97 | ₹5.45 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,023.60 24.48 USD |
<0.01
|
₹2.03T 24.56B USD | ₹703.95K 8.52K USD | ₹2,005.00 24.26 USD | ₹2,036.00 24.63 USD | ₹2.03T 24.56B USD | 82.62 | ₹24.49 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹511.20 6.18 USD |
-2.53
|
₹2.00T 24.15B USD | ₹6.23M 75.38K USD | ₹510.50 6.18 USD | ₹527.30 6.38 USD | ₹2.00T 24.15B USD | 16.77 | ₹30.47 0.37 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,130.00 86.26 USD |
-1.08
|
₹1.96T 23.66B USD | ₹181.42K 2.19K USD | ₹7,115.00 86.08 USD | ₹7,234.00 87.52 USD | ₹1.96T 23.66B USD | 38.33 | ₹185.97 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,902.00 59.31 USD |
-8.73
|
₹1.90T 22.93B USD | ₹14.24M 172.3K USD | ₹4,842.50 58.59 USD | ₹5,202.50 62.94 USD | ₹1.90T 22.93B USD | 37.10 | ₹132.11 1.6 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,735.10 33.09 USD |
-0.43
|
₹1.86T 22.46B USD | ₹515.12K 6.23K USD | ₹2,730.00 33.03 USD | ₹2,769.90 33.51 USD | ₹1.86T 22.46B USD | 42.91 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹819.55 9.92 USD |
-0.45
|
₹1.83T 22.16B USD | ₹3.52M 42.56K USD | ₹817.55 9.89 USD | ₹833.50 10.08 USD | ₹1.83T 22.16B USD | 10.26 | ₹79.86 0.97 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,601.10 43.57 USD |
-1.75
|
₹1.71T 20.69B USD | ₹356.16K 4.31K USD | ₹3,590.20 43.44 USD | ₹3,673.80 44.45 USD | ₹1.71T 20.69B USD | 65.49 | ₹54.98 0.67 USD | ||
| DLF Limited DLF.NS | ₹686.65 8.31 USD |
-4.6
|
₹1.70T 20.57B USD | ₹2.97M 35.88K USD | ₹685.55 8.29 USD | ₹720.05 8.71 USD | ₹1.70T 20.57B USD | 39.75 | ₹17.27 0.21 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹767.90 9.29 USD |
-0.05
|
₹1.66T 20.05B USD | ₹3.21M 38.79K USD | ₹765.10 9.26 USD | ₹779.90 9.44 USD | ₹1.66T 20.05B USD | 87.65 | ₹8.76 0.11 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹992.70 12.01 USD |
-2.46
|
₹1.64T 19.78B USD | ₹949.76K 11.49K USD | ₹990.30 11.98 USD | ₹1,021.00 12.35 USD | ₹1.64T 19.78B USD | 83.35 | ₹11.91 0.14 USD | ||
| Varun Beverages Limited VBL.NS | ₹468.00 5.66 USD |
-2.49
|
₹1.58T 19.15B USD | ₹1.51M 18.32K USD | ₹465.95 5.64 USD | ₹479.10 5.8 USD | ₹1.58T 19.15B USD | 53.30 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹355.60 4.3 USD |
-1.3
|
₹1.54T 18.66B USD | ₹5.25M 63.51K USD | ₹355.20 4.3 USD | ₹363.00 4.39 USD | ₹1.54T 18.66B USD | 7.15 | ₹49.69 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,774.70 45.67 USD |
-0.67
|
₹1.52T 18.34B USD | ₹307.40K 3.72K USD | ₹3,753.00 45.41 USD | ₹3,818.00 46.19 USD | ₹1.52T 18.34B USD | 20.65 | ₹182.78 2.21 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,451.60 17.56 USD |
-1.59
|
₹1.48T 17.87B USD | ₹173.85K 2.1K USD | ₹1,450.10 17.54 USD | ₹1,484.00 17.95 USD | ₹1.48T 17.87B USD | 66.49 | ₹21.83 0.26 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹283.25 3.43 USD |
-3.19
|
₹1.47T 17.73B USD | ₹5.22M 63.18K USD | ₹282.95 3.42 USD | ₹293.30 3.55 USD | ₹1.47T 17.73B USD | 7.61 | ₹37.19 0.45 USD | ||
| Trent Limited TRENT.NS | ₹4,081.00 49.37 USD |
-2.44
|
₹1.45T 17.56B USD | ₹717.92K 8.69K USD | ₹4,075.10 49.3 USD | ₹4,202.00 50.84 USD | ₹1.45T 17.56B USD | 89.49 | ₹45.60 0.55 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,715.50 20.75 USD |
-0.86
|
₹1.45T 17.51B USD | ₹822.78K 9.95K USD | ₹1,708.90 20.67 USD | ₹1,759.80 21.29 USD | ₹1.45T 17.51B USD | 31.17 | ₹55.03 0.67 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹110.62 1.34 USD |
-3.47
|
₹1.45T 17.49B USD | ₹6.84M 82.71K USD | ₹110.50 1.34 USD | ₹114.94 1.39 USD | ₹1.45T 17.49B USD | 21.11 | ₹5.24 0.06 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,583.30 19.16 USD |
+0.8
|
₹1.40T 16.96B USD | ₹1.87M 22.61K USD | ₹1,572.70 19.03 USD | ₹1,588.70 19.22 USD | ₹1.40T 16.96B USD | 31.30 | ₹50.58 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹115.48 1.4 USD |
-5.12
|
₹1.33T 16.07B USD | ₹15.61M 188.9K USD | ₹115.25 1.39 USD | ₹121.68 1.47 USD | ₹1.33T 16.07B USD | 7.78 | ₹14.84 0.18 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹527.50 6.38 USD |
-1.18
|
₹1.30T 15.78B USD | ₹1.27M 15.39K USD | ₹526.55 6.37 USD | ₹540.55 6.54 USD | ₹1.30T 15.78B USD | 22.98 | ₹22.95 0.28 USD | ||
| Canara Bank CANBK.NS | ₹142.00 1.72 USD |
-4.47
|
₹1.29T 15.58B USD | ₹20.84M 252.17K USD | ₹141.97 1.72 USD | ₹148.90 1.8 USD | ₹1.29T 15.58B USD | 6.01 | ₹23.60 0.29 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,464.00 54.01 USD |
-0.11
|
₹1.24T 14.97B USD | ₹331.20K 4.01K USD | ₹4,439.30 53.71 USD | ₹4,535.00 54.87 USD | ₹1.24T 14.97B USD | 53.41 | ₹83.57 1.01 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,149.00 74.39 USD |
-3.17
|
₹1.23T 14.88B USD | ₹539.61K 6.53K USD | ₹6,144.50 74.34 USD | ₹6,351.00 76.84 USD | ₹1.23T 14.88B USD | 23.27 | ₹264.18 3.2 USD | ||
| Cipla Limited CIPLA.NS | ₹1,499.10 18.14 USD |
-1.43
|
₹1.21T 14.65B USD | ₹952.04K 11.52K USD | ₹1,496.80 18.11 USD | ₹1,520.50 18.4 USD | ₹1.21T 14.65B USD | 22.25 | ₹67.37 0.82 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹373.00 4.51 USD |
-2.99
|
₹1.19T 14.42B USD | ₹5.69M 68.88K USD | ₹372.35 4.5 USD | ₹385.25 4.66 USD | ₹1.19T 14.42B USD | 29.39 | ₹12.69 0.15 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,116.40 13.51 USD |
-1.73
|
₹1.14T 13.82B USD | ₹564.31K 6.83K USD | ₹1,108.40 13.41 USD | ₹1,140.10 13.79 USD | ₹1.14T 13.82B USD | 62.57 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,149.70 13.91 USD |
-1.14
|
₹1.14T 13.77B USD | ₹417.32K 5.05K USD | ₹1,145.50 13.86 USD | ₹1,171.00 14.17 USD | ₹1.14T 13.77B USD | 83.79 | ₹13.72 0.17 USD | ||
| BSE Limited BSE.NS | ₹2,799.00 33.86 USD |
-0.6
|
₹1.14T 13.75B USD | ₹5.26M 63.59K USD | ₹2,788.00 33.73 USD | ₹2,915.00 35.27 USD | ₹1.14T 13.75B USD | 64.12 | ₹43.65 0.53 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹340.60 4.12 USD |
-3.42
|
₹1.12T 13.6B USD | ₹5.63M 68.16K USD | ₹340.20 4.12 USD | ₹353.45 4.28 USD | ₹1.12T 13.6B USD | 4.54 | ₹75.01 0.91 USD | ||
| Union Bank of India UNIONBANK.NS | ₹146.70 1.77 USD |
-4.31
|
₹1.12T 13.55B USD | ₹9.99M 120.81K USD | ₹146.50 1.77 USD | ₹153.57 1.86 USD | ₹1.12T 13.55B USD | 6.05 | ₹24.24 0.29 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.25 0.12 USD |
-5.09
|
₹1.11T 13.45B USD | ₹678.59M 8.21M USD | ₹10.22 0.12 USD | ₹10.82 0.13 USD | ₹1.11T 13.45B USD | 0 | -₹3.08 -0.03 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,550.80 30.86 USD |
-1.04
|
₹1.09T 13.22B USD | ₹604.10K 7.31K USD | ₹2,542.40 30.76 USD | ₹2,605.10 31.52 USD | ₹1.09T 13.22B USD | 39.90 | ₹63.92 0.77 USD | ||
| GAIL (India) Limited GAIL.NS | ₹166.00 2.01 USD |
-2.34
|
₹1.09T 13.2B USD | ₹8.94M 108.18K USD | ₹165.49 2 USD | ₹170.42 2.06 USD | ₹1.09T 13.2B USD | 10.00 | ₹16.59 0.2 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,066.50 12.9 USD |
-4.06
|
₹1.07T 12.89B USD | ₹509.59K 6.17K USD | ₹1,066.00 12.9 USD | ₹1,115.90 13.5 USD | ₹1.07T 12.89B USD | 31.97 | ₹33.35 0.4 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹401.55 4.86 USD |
-3.4
|
₹1.06T 12.81B USD | ₹4.82M 58.36K USD | ₹398.75 4.82 USD | ₹418.00 5.06 USD | ₹1.06T 12.81B USD | 11.33 | ₹35.42 0.43 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,265.00 15.3 USD |
-0.8
|
₹1.05T 12.74B USD | ₹933.84K 11.3K USD | ₹1,264.40 15.3 USD | ₹1,279.00 15.47 USD | ₹1.05T 12.74B USD | 18.00 | ₹70.26 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,077.80 13.04 USD |
-1.79
|
₹1.05T 12.69B USD | ₹2.32M 28.05K USD | ₹1,072.50 12.98 USD | ₹1,108.90 13.42 USD | ₹1.05T 12.69B USD | 77.93 | ₹13.83 0.17 USD | ||
| Indian Bank INDIANB.NS | ₹774.80 9.37 USD |
-4.22
|
₹1.04T 12.63B USD | ₹3.55M 42.95K USD | ₹773.70 9.36 USD | ₹810.80 9.81 USD | ₹1.04T 12.63B USD | 9.25 | ₹83.73 1.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹716.40 8.67 USD |
-1.98
|
₹1.02T 12.34B USD | ₹2.12M 25.67K USD | ₹714.25 8.64 USD | ₹735.95 8.9 USD | ₹1.02T 12.34B USD | 60.50 | ₹11.84 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹645.45 7.81 USD |
-2.4
|
₹1.02T 12.3B USD | ₹1.48M 17.86K USD | ₹642.35 7.77 USD | ₹662.00 8.01 USD | ₹1.02T 12.3B USD | 93.00 | ₹6.94 0.08 USD | ||
| IDBI Bank Limited IDBI.NS | ₹94.20 1.14 USD |
-3.29
|
₹1.01T 12.25B USD | ₹6.17M 74.7K USD | ₹94.14 1.14 USD | ₹97.64 1.18 USD | ₹1.01T 12.25B USD | 10.90 | ₹8.64 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹993.70 12.02 USD |
-1.3
|
₹1.01T 12.23B USD | ₹889.19K 10.76K USD | ₹991.00 11.99 USD | ₹1,011.10 12.23 USD | ₹1.01T 12.23B USD | 36.83 | ₹26.98 0.33 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,469.50 29.88 USD |
-5.61
|
₹996.71B 12.06B USD | ₹1.37M 16.62K USD | ₹2,455.00 29.7 USD | ₹2,615.40 31.64 USD | ₹996.71B 12.06B USD | 42.71 | ₹57.82 0.7 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,329.00 76.57 USD |
-2.93
|
₹985.43B 11.92B USD | ₹266.25K 3.22K USD | ₹6,311.00 76.35 USD | ₹6,553.00 79.28 USD | ₹985.43B 11.92B USD | 59.18 | ₹106.94 1.29 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,949.60 23.59 USD |
-1.26
|
₹970.56B 11.74B USD | ₹271.06K 3.28K USD | ₹1,946.60 23.55 USD | ₹1,983.50 24 USD | ₹970.56B 11.74B USD | 34.77 | ₹56.07 0.68 USD | ||
| Marico Limited MARICO.NS | ₹732.25 8.86 USD |
-0.6
|
₹948.03B 11.47B USD | ₹1.61M 19.44K USD | ₹728.35 8.81 USD | ₹739.50 8.95 USD | ₹948.03B 11.47B USD | 57.11 | ₹12.82 0.16 USD | ||
| Lupin Limited LUPIN.NS | ₹2,062.30 24.95 USD |
-1.74
|
₹943.16B 11.41B USD | ₹917.83K 11.1K USD | ₹2,055.10 24.86 USD | ₹2,099.40 25.4 USD | ₹943.16B 11.41B USD | 21.83 | ₹94.45 1.14 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹442.90 5.36 USD |
-1.65
|
₹942.41B 11.4B USD | ₹2.27M 27.5K USD | ₹442.85 5.36 USD | ₹452.95 5.48 USD | ₹942.41B 11.4B USD | 6.76 | ₹65.48 0.79 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹268.00 3.24 USD |
-3.51
|
₹933.19B 11.29B USD | ₹3.85M 46.6K USD | ₹267.80 3.24 USD | ₹279.20 3.38 USD | ₹933.19B 11.29B USD | 166.45 | ₹1.61 0.02 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹355.75 4.3 USD |
-0.84
|
₹930.41B 11.26B USD | ₹2.67M 32.28K USD | ₹353.50 4.28 USD | ₹358.70 4.34 USD | ₹930.41B 11.26B USD | 28.66 | ₹12.41 0.15 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹158.00 1.91 USD |
-1.78
|
₹928.07B 11.23B USD | ₹8.82M 106.66K USD | ₹157.90 1.91 USD | ₹162.93 1.97 USD | ₹928.07B 11.23B USD | 28.57 | ₹5.53 0.07 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹921.40 11.15 USD |
-1.08
|
₹927.14B 11.22B USD | ₹499.20K 6.04K USD | ₹920.35 11.13 USD | ₹938.70 11.36 USD | ₹927.14B 11.22B USD | 18.84 | ₹48.90 0.59 USD | ||
| REC Limited RECLTD.NS | ₹341.10 4.13 USD |
-3.45
|
₹898.67B 10.87B USD | ₹9.28M 112.28K USD | ₹340.10 4.11 USD | ₹353.85 4.28 USD | ₹898.67B 10.87B USD | 5.21 | ₹65.47 0.79 USD | ||
| Dabur India Limited DABUR.NS | ₹502.40 6.08 USD |
-1.51
|
₹891.10B 10.78B USD | ₹794.12K 9.61K USD | ₹500.75 6.06 USD | ₹510.90 6.18 USD | ₹891.10B 10.78B USD | 49.25 | ₹10.20 0.12 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹615.30 7.44 USD |
-1.72
|
₹890.27B 10.77B USD | ₹1.22M 14.81K USD | ₹614.10 7.43 USD | ₹634.80 7.68 USD | ₹890.27B 10.77B USD | 68.21 | ₹9.02 0.11 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,917.30 23.2 USD |
+1.24
|
₹883.94B 10.69B USD | ₹2.65M 32.01K USD | ₹1,893.50 22.91 USD | ₹1,929.00 23.34 USD | ₹883.94B 10.69B USD | 190.96 | ₹10.04 0.12 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,363.50 16.5 USD |
-1.81
|
₹882.77B 10.68B USD | ₹463.17K 5.6K USD | ₹1,361.60 16.47 USD | ₹1,391.00 16.83 USD | ₹882.77B 10.68B USD | 67.23 | ₹20.28 0.25 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,404.30 16.99 USD |
-2.24
|
₹880.91B 10.66B USD | ₹428.01K 5.18K USD | ₹1,400.10 16.94 USD | ₹1,437.00 17.39 USD | ₹880.91B 10.66B USD | 60.34 | ₹23.27 0.28 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,308.10 15.83 USD |
-2.71
|
₹837.94B 10.14B USD | ₹1.55M 18.7K USD | ₹1,303.50 15.77 USD | ₹1,348.50 16.31 USD | ₹837.94B 10.14B USD | 0 | -₹9.55 -0.1 USD | ||
| SRF Limited SRF.NS | ₹2,814.80 34.05 USD |
-2.45
|
₹834.38B 10.09B USD | ₹172.78K 2.09K USD | ₹2,805.10 33.94 USD | ₹2,885.00 34.9 USD | ₹834.38B 10.09B USD | 51.61 | ₹54.53 0.66 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹868.55 10.51 USD |
-1.88
|
₹826.47B 10B USD | ₹249.13K 3.01K USD | ₹866.55 10.48 USD | ₹889.50 10.76 USD | ₹826.47B 10B USD | 43.04 | ₹20.18 0.24 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹450.35 5.45 USD |
-2.51
|
₹786.54B 9.52B USD | ₹2.49M 30.11K USD | ₹449.55 5.44 USD | ₹470.90 5.7 USD | ₹786.54B 9.52B USD | 38.85 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.11 0.92 USD |
-1.24
|
₹764.53B 9.25B USD | ₹7.47M 90.39K USD | ₹76.05 0.92 USD | ₹77.30 0.94 USD | ₹764.53B 9.25B USD | 28.08 | ₹2.71 0.03 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹250.50 3.03 USD |
-1.69
|
₹716.75B 8.67B USD | ₹3.63M 43.87K USD | ₹249.10 3.01 USD | ₹259.30 3.14 USD | ₹716.75B 8.67B USD | 695.83 | ₹0.36 0.004 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.72 0.63 USD |
-0.04
|
₹709.18B 8.58B USD | ₹84.95M 1.03M USD | ₹51.57 0.62 USD | ₹53.00 0.64 USD | ₹709.18B 8.58B USD | 22.38 | ₹2.31 0.03 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.79 0.45 USD |
-2.62
|
₹708.45B 8.57B USD | ₹4.47M 54.11K USD | ₹36.74 0.44 USD | ₹37.73 0.46 USD | ₹708.45B 8.57B USD | 16.20 | ₹2.27 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||