国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (101)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (84)
- 家具・備品・設備 (28)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (21)
- 住宅ローン (12)
- 資本市場 (55)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (39)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (67)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (7)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (14)
- エンターテイメント (25)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (62)
- 金属加工 (29)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (1)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹991.70 12 USD |
+0.73
|
₹15.29T 185.01B USD | ₹10.20M 123.4K USD | ₹978.00 11.83 USD | ₹993.50 12.02 USD | ₹15.29T 185.01B USD | 22.68 | ₹43.71 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,042.30 24.71 USD |
+1.11
|
₹12.46T 150.77B USD | ₹14.83M 179.36K USD | ₹2,017.40 24.41 USD | ₹2,056.90 24.89 USD | ₹12.46T 150.77B USD | 31.79 | ₹64.23 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹3,047.00 36.86 USD |
+0.72
|
₹11.14T 134.82B USD | ₹2.81M 33.95K USD | ₹3,018.00 36.51 USD | ₹3,055.70 36.97 USD | ₹11.14T 134.82B USD | 22.28 | ₹136.74 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.30 16.43 USD |
+0.76
|
₹9.71T 117.43B USD | ₹8.31M 100.48K USD | ₹1,346.20 16.29 USD | ₹1,360.40 16.46 USD | ₹9.71T 117.43B USD | 18.38 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.NS | ₹953.30 11.53 USD |
+0.23
|
₹8.80T 106.46B USD | ₹8.65M 104.59K USD | ₹945.05 11.43 USD | ₹954.95 11.55 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.88 1.09 USD | |
| Infosys Limited INFY.NS | ₹1,530.30 18.51 USD |
+1.11
|
₹6.34T 76.75B USD | ₹13.69M 165.63K USD | ₹1,511.10 18.28 USD | ₹1,533.40 18.55 USD | ₹6.34T 76.75B USD | 21.83 | ₹70.08 0.85 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,005.20 12.16 USD |
-7.35
|
₹6.25T 75.58B USD | ₹23.76M 287.47K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.25T 75.58B USD | 35.77 | ₹28.10 0.34 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,427.50 29.37 USD |
+0.78
|
₹5.84T 70.66B USD | ₹1.42M 17.21K USD | ₹2,403.10 29.07 USD | ₹2,433.70 29.44 USD | ₹5.84T 70.66B USD | 52.48 | ₹46.25 0.56 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,955.00 47.85 USD |
+0.93
|
₹5.60T 67.71B USD | ₹1.78M 21.48K USD | ₹3,897.00 47.15 USD | ₹3,966.80 47.99 USD | ₹5.60T 67.71B USD | 33.20 | ₹119.12 1.44 USD | |
| ITC Limited ITC.NS | ₹406.85 4.92 USD |
+0.32
|
₹5.28T 63.91B USD | ₹12.00M 145.23K USD | ₹404.60 4.89 USD | ₹408.05 4.94 USD | ₹5.28T 63.91B USD | 25.27 | ₹16.10 0.19 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,645.00 189.28 USD |
+0.4
|
₹5.11T 61.81B USD | ₹181.19K 2.19K USD | ₹15,512.00 187.67 USD | ₹15,680.00 189.7 USD | ₹5.11T 61.81B USD | 33.24 | ₹470.61 5.69 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,749.10 45.36 USD |
+2.33
|
₹4.50T 54.43B USD | ₹3.04M 36.83K USD | ₹3,670.00 44.4 USD | ₹3,759.00 45.48 USD | ₹4.50T 54.43B USD | 29.66 | ₹126.40 1.53 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,570.00 18.99 USD |
+1.91
|
₹4.25T 51.42B USD | ₹2.27M 27.47K USD | ₹1,541.20 18.65 USD | ₹1,572.50 19.02 USD | ₹4.25T 51.42B USD | 25.10 | ₹62.54 0.76 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,086.90 25.25 USD |
-0.28
|
₹4.17T 50.44B USD | ₹2.16M 26.17K USD | ₹2,074.90 25.1 USD | ₹2,103.00 25.44 USD | ₹4.17T 50.44B USD | 22.36 | ₹93.33 1.13 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,716.10 20.76 USD |
+1.08
|
₹4.12T 49.81B USD | ₹1.32M 15.91K USD | ₹1,695.00 20.51 USD | ₹1,719.00 20.8 USD | ₹4.12T 49.81B USD | 39.33 | ₹43.63 0.53 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.50 14.79 USD |
+0.45
|
₹3.84T 46.5B USD | ₹5.62M 67.94K USD | ₹1,209.40 14.63 USD | ₹1,225.00 14.82 USD | ₹3.84T 46.5B USD | 14.64 | ₹83.49 1.01 USD | |
| Titan Company Limited TITAN.NS | ₹3,812.40 46.12 USD |
+0.25
|
₹3.38T 40.91B USD | ₹668.73K 8.09K USD | ₹3,752.10 45.39 USD | ₹3,820.00 46.22 USD | ₹3.38T 40.91B USD | 82.16 | ₹46.40 0.56 USD | |
| NTPC Limited NTPC.NS | ₹326.65 3.95 USD |
+0.37
|
₹3.28T 39.66B USD | ₹6.10M 73.84K USD | ₹322.85 3.91 USD | ₹327.45 3.96 USD | ₹3.28T 39.66B USD | 17.48 | ₹18.68 0.23 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,862.60 58.83 USD |
+1.52
|
₹3.25T 39.34B USD | ₹1.33M 16.12K USD | ₹4,787.00 57.91 USD | ₹4,878.00 59.02 USD | ₹3.25T 39.34B USD | 39.19 | ₹124.06 1.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,474.40 17.84 USD |
+2.04
|
₹3.20T 38.71B USD | ₹2.26M 27.32K USD | ₹1,437.80 17.39 USD | ₹1,476.00 17.86 USD | ₹3.20T 38.71B USD | 26.64 | ₹55.34 0.67 USD | |
| Bharat Electronics Limited BEL.NS | ₹427.30 5.17 USD |
+2.51
|
₹3.19T 38.63B USD | ₹24.88M 300.98K USD | ₹417.15 5.05 USD | ₹427.90 5.18 USD | ₹3.19T 38.63B USD | 54.78 | ₹7.80 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹249.45 3.02 USD |
-0.78
|
₹3.19T 38.58B USD | ₹16.18M 195.79K USD | ₹246.00 2.98 USD | ₹254.20 3.08 USD | ₹3.19T 38.58B USD | 8.56 | ₹29.11 0.35 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,989.40 24.07 USD |
-6.09
|
₹3.18T 38.42B USD | ₹4.94M 59.8K USD | ₹1,952.40 23.62 USD | ₹2,099.00 25.39 USD | ₹3.18T 38.42B USD | 33.66 | ₹59.10 0.72 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹151.17 1.83 USD |
+0.74
|
₹3.07T 37.11B USD | ₹42.37M 512.66K USD | ₹146.71 1.77 USD | ₹151.90 1.84 USD | ₹3.07T 37.11B USD | 24.74 | ₹6.11 0.07 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,191.50 14.42 USD |
+1.03
|
₹2.98T 36.01B USD | ₹1.59M 19.22K USD | ₹1,166.10 14.11 USD | ₹1,206.70 14.6 USD | ₹2.98T 36.01B USD | 48.33 | ₹24.65 0.3 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,366.80 28.63 USD |
-0.16
|
₹2.86T 34.59B USD | ₹633.79K 7.67K USD | ₹2,338.50 28.29 USD | ₹2,378.90 28.78 USD | ₹2.86T 34.59B USD | 35.40 | ₹66.85 0.81 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,072.20 49.27 USD |
+1.32
|
₹2.74T 33.12B USD | ₹272.25K 3.29K USD | ₹4,020.00 48.64 USD | ₹4,077.40 49.33 USD | ₹2.74T 33.12B USD | 97.42 | ₹41.80 0.51 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹267.65 3.24 USD |
-0.21
|
₹2.67T 32.36B USD | ₹11.15M 134.92K USD | ₹264.65 3.2 USD | ₹269.15 3.26 USD | ₹2.67T 32.36B USD | 17.29 | ₹15.48 0.19 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,657.20 32.15 USD |
+0.26
|
₹2.55T 30.82B USD | ₹776.34K 9.39K USD | ₹2,633.40 31.86 USD | ₹2,664.90 32.24 USD | ₹2.55T 30.82B USD | 70.59 | ₹37.64 0.46 USD | |
| Wipro Limited WIPRO.NS | ₹241.69 2.92 USD |
+0.77
|
₹2.54T 30.73B USD | ₹8.83M 106.83K USD | ₹238.81 2.89 USD | ₹242.05 2.93 USD | ₹2.54T 30.73B USD | 18.79 | ₹12.86 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,895.00 107.61 USD |
+1.4
|
₹2.52T 30.47B USD | ₹380.69K 4.61K USD | ₹8,726.00 105.57 USD | ₹8,945.00 108.22 USD | ₹2.52T 30.47B USD | 29.82 | ₹298.25 3.61 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,268.10 15.34 USD |
+0.41
|
₹2.46T 29.79B USD | ₹729.91K 8.83K USD | ₹1,255.00 15.18 USD | ₹1,270.20 15.37 USD | ₹2.46T 29.79B USD | 82.99 | ₹15.28 0.18 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹172.44 2.09 USD |
+1.8
|
₹2.44T 29.46B USD | ₹20.11M 243.25K USD | ₹167.32 2.02 USD | ₹173.49 2.1 USD | ₹2.44T 29.46B USD | 9.54 | ₹18.06 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹382.80 4.63 USD |
+0.38
|
₹2.40T 29.09B USD | ₹3.30M 39.89K USD | ₹378.60 4.58 USD | ₹383.00 4.63 USD | ₹2.40T 29.09B USD | 7.55 | ₹50.64 0.61 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.04 2.19 USD |
-0.24
|
₹2.27T 27.52B USD | ₹14.10M 170.59K USD | ₹179.02 2.17 USD | ₹182.90 2.21 USD | ₹2.27T 27.52B USD | 49.60 | ₹3.65 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,782.50 69.96 USD |
+3.47
|
₹2.25T 27.22B USD | ₹959.09K 11.6K USD | ₹5,597.00 67.71 USD | ₹5,799.50 70.16 USD | ₹2.25T 27.22B USD | 43.84 | ₹131.89 1.6 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹487.50 5.9 USD |
+0.6
|
₹2.06T 24.92B USD | ₹3.28M 39.66K USD | ₹482.40 5.84 USD | ₹490.00 5.93 USD | ₹2.06T 24.92B USD | 19.49 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹523.85 6.34 USD |
+0.82
|
₹2.05T 24.75B USD | ₹6.85M 82.93K USD | ₹515.55 6.24 USD | ₹524.90 6.35 USD | ₹2.05T 24.75B USD | 17.17 | ₹30.50 0.37 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,997.30 24.16 USD |
+0.4
|
₹2.00T 24.23B USD | ₹901.88K 10.91K USD | ₹1,982.30 23.98 USD | ₹2,002.20 24.22 USD | ₹2.00T 24.23B USD | 81.62 | ₹24.47 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,775.80 33.58 USD |
+0.47
|
₹1.97T 23.85B USD | ₹399.59K 4.83K USD | ₹2,737.50 33.12 USD | ₹2,780.10 33.63 USD | ₹1.97T 23.85B USD | 43.67 | ₹63.55 0.77 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,873.00 83.15 USD |
+0.09
|
₹1.92T 23.27B USD | ₹409.68K 4.96K USD | ₹6,754.00 81.71 USD | ₹6,890.00 83.36 USD | ₹1.92T 23.27B USD | 38.94 | ₹176.47 2.13 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹793.75 9.6 USD |
+1.09
|
₹1.92T 23.18B USD | ₹5.41M 65.46K USD | ₹778.10 9.41 USD | ₹794.70 9.61 USD | ₹1.92T 23.18B USD | 9.94 | ₹79.85 0.97 USD | |
| DLF Limited DLF.NS | ₹765.25 9.26 USD |
+0.69
|
₹1.89T 22.92B USD | ₹1.50M 18.12K USD | ₹752.45 9.1 USD | ₹766.30 9.27 USD | ₹1.89T 22.92B USD | 44.15 | ₹17.33 0.21 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,044.20 12.63 USD |
+0.28
|
₹1.88T 22.8B USD | ₹1.63M 19.7K USD | ₹1,031.40 12.48 USD | ₹1,051.00 12.72 USD | ₹1.88T 22.8B USD | 87.96 | ₹11.87 0.14 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,539.50 79.12 USD |
-2.27
|
₹1.75T 21.15B USD | ₹388.94K 4.71K USD | ₹6,489.00 78.51 USD | ₹6,725.00 81.36 USD | ₹1.75T 21.15B USD | 69.80 | ₹93.68 1.13 USD | |
| Trent Limited TRENT.NS | ₹4,315.80 52.21 USD |
+0.75
|
₹1.68T 20.34B USD | ₹1.80M 21.8K USD | ₹4,263.10 51.58 USD | ₹4,365.00 52.81 USD | ₹1.68T 20.34B USD | 94.14 | ₹45.84 0.55 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,474.20 42.03 USD |
-0.48
|
₹1.66T 20.06B USD | ₹633.32K 7.66K USD | ₹3,446.10 41.69 USD | ₹3,505.00 42.4 USD | ₹1.66T 20.06B USD | 63.38 | ₹54.81 0.66 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹763.90 9.24 USD |
+1.76
|
₹1.65T 19.92B USD | ₹2.30M 27.87K USD | ₹747.35 9.04 USD | ₹765.00 9.26 USD | ₹1.65T 19.92B USD | 87.00 | ₹8.78 0.11 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹374.15 4.53 USD |
+2.46
|
₹1.62T 19.64B USD | ₹10.69M 129.3K USD | ₹360.05 4.36 USD | ₹374.85 4.54 USD | ₹1.62T 19.64B USD | 7.52 | ₹49.70 0.6 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.61 1.47 USD |
+0.7
|
₹1.62T 19.63B USD | ₹5.42M 65.63K USD | ₹119.53 1.45 USD | ₹121.85 1.47 USD | ₹1.62T 19.63B USD | 23.20 | ₹5.24 0.06 USD | |
| Varun Beverages Limited VBL.NS | ₹470.60 5.69 USD |
+1.59
|
₹1.61T 19.52B USD | ₹4.67M 56.47K USD | ₹460.20 5.57 USD | ₹472.70 5.72 USD | ₹1.61T 19.52B USD | 53.72 | ₹8.76 0.11 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.90 17.82 USD |
+1.12
|
₹1.50T 18.14B USD | ₹292.66K 3.54K USD | ₹1,452.20 17.57 USD | ₹1,477.00 17.87 USD | ₹1.50T 18.14B USD | 67.40 | ₹21.85 0.26 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹285.85 3.46 USD |
-0.64
|
₹1.48T 17.91B USD | ₹9.11M 110.26K USD | ₹280.95 3.4 USD | ₹288.90 3.5 USD | ₹1.48T 17.91B USD | 7.68 | ₹37.20 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,741.80 21.07 USD |
-0.72
|
₹1.47T 17.78B USD | ₹1.66M 20.07K USD | ₹1,711.00 20.7 USD | ₹1,750.00 21.17 USD | ₹1.47T 17.78B USD | 31.61 | ₹55.09 0.67 USD | |
| Punjab National Bank PNB.NS | ₹122.02 1.48 USD |
-0.26
|
₹1.41T 17.04B USD | ₹13.74M 166.26K USD | ₹120.07 1.45 USD | ₹122.62 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.84 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹557.55 6.75 USD |
+0.26
|
₹1.40T 16.95B USD | ₹1.18M 14.24K USD | ₹552.15 6.68 USD | ₹561.10 6.79 USD | ₹1.40T 16.95B USD | 24.27 | ₹22.97 0.28 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,389.30 41 USD |
+1.84
|
₹1.36T 16.46B USD | ₹468.58K 5.67K USD | ₹3,316.60 40.13 USD | ₹3,398.00 41.11 USD | ₹1.36T 16.46B USD | 21.99 | ₹154.10 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.00 4.54 USD |
-0.61
|
₹1.32T 16B USD | ₹8.89M 107.51K USD | ₹369.50 4.47 USD | ₹378.40 4.58 USD | ₹1.32T 16B USD | 4.99 | ₹75.01 0.91 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹395.60 4.79 USD |
-0.06
|
₹1.29T 15.65B USD | ₹3.83M 46.29K USD | ₹390.05 4.72 USD | ₹396.40 4.8 USD | ₹1.29T 15.65B USD | 31.12 | ₹12.71 0.15 USD | |
| Canara Bank CANBK.NS | ₹140.87 1.7 USD |
-0.12
|
₹1.28T 15.46B USD | ₹21.81M 263.89K USD | ₹137.95 1.67 USD | ₹141.39 1.71 USD | ₹1.28T 15.46B USD | 5.96 | ₹23.61 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,408.00 17.03 USD |
+0.73
|
₹1.27T 15.37B USD | ₹2.49M 30.1K USD | ₹1,392.20 16.84 USD | ₹1,410.40 17.06 USD | ₹1.27T 15.37B USD | 27.82 | ₹50.60 0.61 USD | |
| Cipla Limited CIPLA.NS | ₹1,514.90 18.33 USD |
+0.22
|
₹1.22T 14.8B USD | ₹850.72K 10.29K USD | ₹1,506.10 18.22 USD | ₹1,517.50 18.36 USD | ₹1.22T 14.8B USD | 22.52 | ₹67.26 0.81 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,414.20 53.4 USD |
+1.49
|
₹1.22T 14.8B USD | ₹395.01K 4.78K USD | ₹4,290.90 51.91 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.8B USD | 52.86 | ₹83.50 1.01 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,221.00 14.77 USD |
+1.24
|
₹1.22T 14.75B USD | ₹1.91M 23.1K USD | ₹1,195.10 14.46 USD | ₹1,225.50 14.83 USD | ₹1.22T 14.75B USD | 36.67 | ₹33.29 0.4 USD | |
| GAIL (India) Limited GAIL.NS | ₹182.34 2.21 USD |
+0.45
|
₹1.21T 14.61B USD | ₹4.35M 52.65K USD | ₹179.76 2.17 USD | ₹182.69 2.21 USD | ₹1.21T 14.61B USD | 10.99 | ₹16.59 0.2 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,480.00 66.3 USD |
-0.29
|
₹1.17T 14.2B USD | ₹297.18K 3.6K USD | ₹5,425.00 65.63 USD | ₹5,525.00 66.84 USD | ₹1.17T 14.2B USD | 42.79 | ₹128.06 1.55 USD | |
| Indian Bank INDIANB.NS | ₹867.90 10.5 USD |
-0.96
|
₹1.17T 14.14B USD | ₹1.19M 14.37K USD | ₹855.35 10.35 USD | ₹880.55 10.65 USD | ₹1.17T 14.14B USD | 10.37 | ₹83.69 1.01 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,156.20 13.99 USD |
+1.18
|
₹1.17T 14.11B USD | ₹1.18M 14.24K USD | ₹1,134.00 13.72 USD | ₹1,159.00 14.02 USD | ₹1.17T 14.11B USD | 84.33 | ₹13.71 0.17 USD | |
| Union Bank of India UNIONBANK.NS | ₹152.62 1.85 USD |
-1.05
|
₹1.17T 14.1B USD | ₹11.29M 136.58K USD | ₹150.32 1.82 USD | ₹154.62 1.87 USD | ₹1.17T 14.1B USD | 6.29 | ₹24.23 0.29 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,138.40 13.77 USD |
+1.04
|
₹1.16T 14.09B USD | ₹1.41M 17.02K USD | ₹1,122.00 13.57 USD | ₹1,144.80 13.85 USD | ₹1.16T 14.09B USD | 63.95 | ₹17.80 0.22 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹732.95 8.87 USD |
-0.7
|
₹1.15T 13.96B USD | ₹1.54M 18.68K USD | ₹729.10 8.82 USD | ₹738.65 8.94 USD | ₹1.15T 13.96B USD | 105.61 | ₹6.94 0.08 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,417.50 65.54 USD |
+1.08
|
₹1.12T 13.56B USD | ₹348.22K 4.21K USD | ₹5,331.00 64.5 USD | ₹5,430.00 65.69 USD | ₹1.12T 13.56B USD | 21.50 | ₹251.90 3.05 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,752.50 33.3 USD |
+1.73
|
₹1.12T 13.55B USD | ₹1.03M 12.46K USD | ₹2,707.10 32.75 USD | ₹2,758.00 33.37 USD | ₹1.12T 13.55B USD | 47.53 | ₹57.90 0.7 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,095.40 13.25 USD |
-0.24
|
₹1.11T 13.47B USD | ₹1.78M 21.53K USD | ₹1,081.90 13.09 USD | ₹1,109.10 13.42 USD | ₹1.11T 13.47B USD | 93.22 | ₹11.75 0.14 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.81 1.2 USD |
-0.18
|
₹1.11T 13.45B USD | ₹4.90M 59.34K USD | ₹97.58 1.18 USD | ₹99.18 1.2 USD | ₹1.11T 13.45B USD | 11.43 | ₹8.64 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.24 0.12 USD |
+7.79
|
₹1.11T 13.42B USD | ₹1.96B 23.73M USD | ₹9.62 0.12 USD | ₹10.33 0.12 USD | ₹1.11T 13.42B USD | 0 | -₹3.62 -0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,080.20 13.07 USD |
+0.82
|
₹1.10T 13.3B USD | ₹670.12K 8.11K USD | ₹1,057.00 12.79 USD | ₹1,089.80 13.18 USD | ₹1.10T 13.3B USD | 40.00 | ₹27.00 0.33 USD | |
| BSE Limited BSE.NS | ₹2,644.20 31.99 USD |
+0.72
|
₹1.07T 12.99B USD | ₹4.34M 52.55K USD | ₹2,602.50 31.49 USD | ₹2,664.80 32.24 USD | ₹1.07T 12.99B USD | 68.52 | ₹38.59 0.47 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹400.60 4.85 USD |
+0.46
|
₹1.06T 12.78B USD | ₹4.96M 60.05K USD | ₹395.95 4.79 USD | ₹404.90 4.9 USD | ₹1.06T 12.78B USD | 11.31 | ₹35.41 0.43 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹697.75 8.44 USD |
-0.86
|
₹1.05T 12.67B USD | ₹3.76M 45.47K USD | ₹692.65 8.38 USD | ₹703.80 8.51 USD | ₹1.05T 12.67B USD | 59.03 | ₹11.82 0.14 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹487.90 5.9 USD |
+1.22
|
₹1.04T 12.56B USD | ₹6.82M 82.45K USD | ₹470.00 5.69 USD | ₹489.50 5.92 USD | ₹1.04T 12.56B USD | 7.45 | ₹65.46 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,211.50 14.66 USD |
+1.07
|
₹1.01T 12.2B USD | ₹1.05M 12.68K USD | ₹1,198.60 14.5 USD | ₹1,214.80 14.7 USD | ₹1.01T 12.2B USD | 17.24 | ₹70.24 0.85 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.80 3.46 USD |
+4.55
|
₹995.17B 12.04B USD | ₹37.22M 450.3K USD | ₹271.70 3.29 USD | ₹287.75 3.48 USD | ₹995.17B 12.04B USD | 177.51 | ₹1.61 0.02 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,996.10 24.15 USD |
-1.45
|
₹993.54B 12.02B USD | ₹196.52K 2.38K USD | ₹1,985.00 24.02 USD | ₹2,026.90 24.52 USD | ₹993.54B 12.02B USD | 35.70 | ₹55.90 0.68 USD | |
| REC Limited RECLTD.NS | ₹362.05 4.38 USD |
-0.1
|
₹986.51B 11.94B USD | ₹4.74M 57.33K USD | ₹356.50 4.31 USD | ₹363.50 4.4 USD | ₹986.51B 11.94B USD | 5.53 | ₹65.45 0.79 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹938.90 11.36 USD |
-1
|
₹970.75B 11.74B USD | ₹1.82M 22.02K USD | ₹935.05 11.31 USD | ₹950.00 11.49 USD | ₹970.75B 11.74B USD | 19.18 | ₹48.94 0.59 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,031.00 72.97 USD |
+2.84
|
₹947.37B 11.46B USD | ₹766.52K 9.27K USD | ₹5,880.50 71.14 USD | ₹6,040.00 73.07 USD | ₹947.37B 11.46B USD | 56.50 | ₹106.73 1.29 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹526.85 6.37 USD |
+0.83
|
₹928.86B 11.24B USD | ₹1.43M 17.35K USD | ₹518.25 6.27 USD | ₹529.45 6.41 USD | ₹928.86B 11.24B USD | 45.41 | ₹11.60 0.14 USD | |
| Havells India Limited HAVELLS.NS | ₹1,443.60 17.47 USD |
-0.97
|
₹926.97B 11.21B USD | ₹613.69K 7.42K USD | ₹1,429.50 17.29 USD | ₹1,457.00 17.63 USD | ₹926.97B 11.21B USD | 61.90 | ₹23.32 0.28 USD | |
| Marico Limited MARICO.NS | ₹713.00 8.63 USD |
-0.87
|
₹924.43B 11.18B USD | ₹2.40M 29.03K USD | ₹709.70 8.59 USD | ₹718.45 8.69 USD | ₹924.43B 11.18B USD | 55.40 | ₹12.87 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹519.95 6.29 USD |
+0.87
|
₹922.23B 11.16B USD | ₹1.48M 17.88K USD | ₹512.65 6.2 USD | ₹521.65 6.31 USD | ₹922.23B 11.16B USD | 51.22 | ₹10.15 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹624.70 7.56 USD |
+1.61
|
₹903.80B 10.93B USD | ₹854.25K 10.33K USD | ₹609.10 7.37 USD | ₹626.65 7.58 USD | ₹903.80B 10.93B USD | 69.10 | ₹9.04 0.11 USD | |
| Lupin Limited LUPIN.NS | ₹1,975.90 23.91 USD |
-0.72
|
₹902.52B 10.92B USD | ₹1.67M 20.16K USD | ₹1,971.60 23.85 USD | ₹1,998.00 24.17 USD | ₹902.52B 10.92B USD | 20.94 | ₹94.34 1.14 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,341.00 16.22 USD |
-0.1
|
₹891.42B 10.78B USD | ₹565.61K 6.84K USD | ₹1,327.00 16.05 USD | ₹1,349.70 16.33 USD | ₹891.42B 10.78B USD | 84.65 | ₹15.84 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹329.35 3.98 USD |
-1.26
|
₹860.50B 10.41B USD | ₹4.84M 58.6K USD | ₹322.60 3.9 USD | ₹333.90 4.04 USD | ₹860.50B 10.41B USD | 26.53 | ₹12.41 0.15 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹146.04 1.77 USD |
+2.64
|
₹857.82B 10.38B USD | ₹17.17M 207.79K USD | ₹142.25 1.72 USD | ₹146.78 1.78 USD | ₹857.82B 10.38B USD | 27.24 | ₹5.36 0.06 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,332.60 16.12 USD |
+0.14
|
₹851.95B 10.31B USD | ₹2.60M 31.51K USD | ₹1,317.20 15.94 USD | ₹1,345.10 16.27 USD | ₹851.95B 10.31B USD | 0 | -₹9.45 -0.1 USD | |
| NHPC Limited NHPC.NS | ₹81.89 0.99 USD |
-0.51
|
₹847.67B 10.26B USD | ₹8.77M 106.07K USD | ₹80.90 0.98 USD | ₹82.75 1 USD | ₹847.67B 10.26B USD | 30.21 | ₹2.71 0.03 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,796.40 21.73 USD |
-0.12
|
₹827.62B 10.01B USD | ₹435.01K 5.26K USD | ₹1,767.20 21.38 USD | ₹1,806.30 21.85 USD | ₹827.62B 10.01B USD | 181.63 | ₹9.89 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹863.45 10.45 USD |
-1.33
|
₹824.57B 9.98B USD | ₹1.03M 12.5K USD | ₹857.00 10.37 USD | ₹889.90 10.77 USD | ₹824.57B 9.98B USD | 42.72 | ₹20.21 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||