国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (101)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (84)
- 家具・備品・設備 (28)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (21)
- 住宅ローン (12)
- 資本市場 (55)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (39)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (67)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (7)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (14)
- エンターテイメント (25)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (62)
- 金属加工 (29)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (1)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹995.70 12.05 USD |
+0.4
|
₹15.31T 185.23B USD | ₹2.79M 33.79K USD | ₹991.70 12 USD | ₹999.00 12.09 USD | ₹15.31T 185.23B USD | 22.76 | ₹43.73 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,065.30 24.99 USD |
+1.13
|
₹12.46T 150.79B USD | ₹1.87M 22.68K USD | ₹2,054.90 24.86 USD | ₹2,071.30 25.06 USD | ₹12.46T 150.79B USD | 32.10 | ₹64.33 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹3,114.50 37.68 USD |
+2.22
|
₹11.31T 136.82B USD | ₹1.91M 23.12K USD | ₹3,057.10 36.99 USD | ₹3,120.40 37.75 USD | ₹11.31T 136.82B USD | 22.81 | ₹136.51 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,360.10 16.45 USD |
+0.13
|
₹9.72T 117.59B USD | ₹2.19M 26.48K USD | ₹1,357.60 16.42 USD | ₹1,370.00 16.57 USD | ₹9.72T 117.59B USD | 18.40 | ₹73.89 0.89 USD | |
| State Bank of India SBIN.NS | ₹957.30 11.58 USD |
+0.42
|
₹8.84T 106.91B USD | ₹1.74M 21.09K USD | ₹954.90 11.55 USD | ₹960.95 11.63 USD | ₹8.84T 106.91B USD | 10.64 | ₹89.90 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,012.90 12.25 USD |
+0.77
|
₹6.53T 79B USD | ₹3.63M 43.87K USD | ₹1,010.00 12.22 USD | ₹1,017.70 12.31 USD | ₹6.53T 79B USD | 34.39 | ₹29.45 0.36 USD | |
| Infosys Limited INFY.NS | ₹1,551.00 18.76 USD |
+1.35
|
₹6.43T 77.78B USD | ₹5.10M 61.75K USD | ₹1,538.10 18.61 USD | ₹1,559.20 18.86 USD | ₹6.43T 77.78B USD | 22.12 | ₹70.09 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,426.10 29.35 USD |
-0.06
|
₹5.79T 70.08B USD | ₹456.74K 5.53K USD | ₹2,416.20 29.23 USD | ₹2,434.80 29.46 USD | ₹5.79T 70.08B USD | 52.32 | ₹46.37 0.56 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,952.10 47.81 USD |
-0.07
|
₹5.54T 67.03B USD | ₹249.40K 3.02K USD | ₹3,942.40 47.7 USD | ₹3,973.80 48.08 USD | ₹5.54T 67.03B USD | 33.19 | ₹119.05 1.44 USD | |
| ITC Limited ITC.NS | ₹406.85 4.92 USD |
0
|
₹5.27T 63.71B USD | ₹2.06M 24.9K USD | ₹405.55 4.91 USD | ₹408.10 4.94 USD | ₹5.27T 63.71B USD | 25.25 | ₹16.11 0.19 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,587.00 188.58 USD |
-0.37
|
₹5.09T 61.58B USD | ₹34.30K 414.98 USD | ₹15,577.00 188.46 USD | ₹15,688.00 189.8 USD | ₹5.09T 61.58B USD | 33.12 | ₹470.61 5.69 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,760.00 45.49 USD |
+0.29
|
₹4.51T 54.59B USD | ₹747.90K 9.05K USD | ₹3,740.00 45.25 USD | ₹3,781.00 45.74 USD | ₹4.51T 54.59B USD | 29.76 | ₹126.34 1.53 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,590.40 19.24 USD |
+1.3
|
₹4.30T 52.06B USD | ₹843.27K 10.2K USD | ₹1,573.50 19.04 USD | ₹1,594.00 19.28 USD | ₹4.30T 52.06B USD | 25.38 | ₹62.64 0.76 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,084.00 25.21 USD |
-0.14
|
₹4.17T 50.51B USD | ₹434.95K 5.26K USD | ₹2,081.10 25.18 USD | ₹2,100.10 25.41 USD | ₹4.17T 50.51B USD | 22.29 | ₹93.49 1.13 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,736.40 21.01 USD |
+1.18
|
₹4.17T 50.4B USD | ₹488.07K 5.9K USD | ₹1,710.20 20.69 USD | ₹1,738.80 21.04 USD | ₹4.17T 50.4B USD | 39.83 | ₹43.59 0.53 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,226.60 14.84 USD |
+0.34
|
₹3.84T 46.45B USD | ₹1.63M 19.76K USD | ₹1,225.00 14.82 USD | ₹1,232.70 14.91 USD | ₹3.84T 46.45B USD | 14.68 | ₹83.50 1.01 USD | |
| Titan Company Limited TITAN.NS | ₹3,832.90 46.37 USD |
+0.54
|
₹3.40T 41.13B USD | ₹120.08K 1.45K USD | ₹3,804.20 46.02 USD | ₹3,839.00 46.45 USD | ₹3.40T 41.13B USD | 82.41 | ₹46.51 0.56 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,911.10 59.42 USD |
+1
|
₹3.28T 39.74B USD | ₹545.84K 6.6K USD | ₹4,839.00 58.54 USD | ₹4,911.10 59.42 USD | ₹3.28T 39.74B USD | 39.45 | ₹124.48 1.51 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹253.85 3.07 USD |
+1.76
|
₹3.27T 39.57B USD | ₹6.47M 78.22K USD | ₹249.90 3.02 USD | ₹255.60 3.09 USD | ₹3.27T 39.57B USD | 8.72 | ₹29.11 0.35 USD | |
| NTPC Limited NTPC.NS | ₹327.00 3.96 USD |
+0.11
|
₹3.27T 39.56B USD | ₹1.40M 16.99K USD | ₹325.55 3.94 USD | ₹328.25 3.97 USD | ₹3.27T 39.56B USD | 17.50 | ₹18.68 0.23 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,500.50 18.15 USD |
+1.77
|
₹3.24T 39.21B USD | ₹2.40M 28.98K USD | ₹1,475.50 17.85 USD | ₹1,513.70 18.31 USD | ₹3.24T 39.21B USD | 27.13 | ₹55.29 0.67 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,009.40 24.31 USD |
+1.01
|
₹3.21T 38.81B USD | ₹846.17K 10.24K USD | ₹1,995.00 24.14 USD | ₹2,024.00 24.49 USD | ₹3.21T 38.81B USD | 34.00 | ₹59.10 0.72 USD | |
| Bharat Electronics Limited BEL.NS | ₹424.45 5.14 USD |
-0.67
|
₹3.10T 37.54B USD | ₹6.65M 80.4K USD | ₹423.65 5.13 USD | ₹429.40 5.2 USD | ₹3.10T 37.54B USD | 54.55 | ₹7.78 0.09 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹152.65 1.85 USD |
+0.98
|
₹3.07T 37.2B USD | ₹16.50M 199.67K USD | ₹150.66 1.82 USD | ₹153.60 1.86 USD | ₹3.07T 37.2B USD | 24.98 | ₹6.11 0.07 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,504.70 30.3 USD |
+5.83
|
₹3.03T 36.61B USD | ₹3.02M 36.48K USD | ₹2,361.00 28.56 USD | ₹2,517.50 30.46 USD | ₹3.03T 36.61B USD | 37.46 | ₹66.85 0.81 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,184.00 14.32 USD |
-0.63
|
₹2.93T 35.42B USD | ₹313.61K 3.79K USD | ₹1,180.30 14.28 USD | ₹1,194.90 14.46 USD | ₹2.93T 35.42B USD | 48.01 | ₹24.66 0.3 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,061.70 49.14 USD |
-0.26
|
₹2.73T 33.04B USD | ₹32.35K 391.39 USD | ₹4,056.50 49.08 USD | ₹4,112.60 49.76 USD | ₹2.73T 33.04B USD | 97.16 | ₹41.80 0.51 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.75 3.26 USD |
+0.78
|
₹2.70T 32.68B USD | ₹2.82M 34.1K USD | ₹268.30 3.25 USD | ₹270.20 3.27 USD | ₹2.70T 32.68B USD | 17.43 | ₹15.47 0.19 USD | |
| Wipro Limited WIPRO.NS | ₹244.82 2.96 USD |
+1.29
|
₹2.56T 31.02B USD | ₹5.22M 63.11K USD | ₹242.10 2.93 USD | ₹245.79 2.97 USD | ₹2.56T 31.02B USD | 19.03 | ₹12.86 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,656.70 32.14 USD |
-0.02
|
₹2.55T 30.81B USD | ₹194.71K 2.36K USD | ₹2,644.70 32 USD | ₹2,669.80 32.3 USD | ₹2.55T 30.81B USD | 70.90 | ₹37.47 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,865.00 107.25 USD |
-0.34
|
₹2.51T 30.36B USD | ₹53.00K 641.26 USD | ₹8,845.00 107.01 USD | ₹8,935.00 108.1 USD | ₹2.51T 30.36B USD | 29.72 | ₹298.25 3.61 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,263.70 15.29 USD |
-0.35
|
₹2.44T 29.56B USD | ₹70.74K 855.8 USD | ₹1,261.60 15.26 USD | ₹1,272.60 15.4 USD | ₹2.44T 29.56B USD | 82.37 | ₹15.34 0.19 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹172.46 2.09 USD |
+0.01
|
₹2.44T 29.46B USD | ₹6.75M 81.63K USD | ₹171.91 2.08 USD | ₹174.50 2.11 USD | ₹2.44T 29.46B USD | 9.55 | ₹18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹385.35 4.66 USD |
+0.67
|
₹2.41T 29.17B USD | ₹1.55M 18.71K USD | ₹382.70 4.63 USD | ₹385.50 4.66 USD | ₹2.41T 29.17B USD | 7.60 | ₹50.64 0.61 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹179.82 2.18 USD |
-0.67
|
₹2.26T 27.4B USD | ₹6.44M 77.93K USD | ₹179.60 2.17 USD | ₹182.15 2.2 USD | ₹2.26T 27.4B USD | 49.40 | ₹3.64 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,773.00 69.84 USD |
-0.16
|
₹2.25T 27.18B USD | ₹158.83K 1.92K USD | ₹5,752.00 69.59 USD | ₹5,805.00 70.23 USD | ₹2.25T 27.18B USD | 43.77 | ₹131.89 1.6 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹483.60 5.85 USD |
-0.8
|
₹2.04T 24.72B USD | ₹948.50K 11.48K USD | ₹482.35 5.84 USD | ₹490.40 5.93 USD | ₹2.04T 24.72B USD | 19.33 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹521.35 6.31 USD |
-0.48
|
₹2.04T 24.63B USD | ₹3.93M 47.49K USD | ₹519.65 6.29 USD | ₹528.85 6.4 USD | ₹2.04T 24.63B USD | 17.09 | ₹30.49 0.37 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,991.80 24.1 USD |
-0.28
|
₹2.00T 24.16B USD | ₹96.31K 1.17K USD | ₹1,986.00 24.03 USD | ₹2,009.00 24.31 USD | ₹2.00T 24.16B USD | 81.39 | ₹24.47 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,780.80 33.64 USD |
+0.18
|
₹1.97T 23.78B USD | ₹272.37K 3.3K USD | ₹2,764.40 33.44 USD | ₹2,793.70 33.8 USD | ₹1.97T 23.78B USD | 43.74 | ₹63.57 0.77 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,075.00 13.01 USD |
+2.95
|
₹1.93T 23.41B USD | ₹3.02M 36.57K USD | ₹1,050.20 12.71 USD | ₹1,094.90 13.25 USD | ₹1.93T 23.41B USD | 90.33 | ₹11.90 0.14 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,870.50 83.12 USD |
-0.04
|
₹1.92T 23.24B USD | ₹73.59K 890.26 USD | ₹6,849.00 82.86 USD | ₹6,925.00 83.78 USD | ₹1.92T 23.24B USD | 39.04 | ₹175.95 2.13 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹802.30 9.71 USD |
+1.08
|
₹1.92T 23.17B USD | ₹2.81M 33.97K USD | ₹795.20 9.62 USD | ₹809.00 9.79 USD | ₹1.92T 23.17B USD | 10.04 | ₹79.85 0.97 USD | |
| DLF Limited DLF.NS | ₹766.00 9.27 USD |
+0.1
|
₹1.90T 22.94B USD | ₹617.70K 7.47K USD | ₹763.40 9.24 USD | ₹771.15 9.33 USD | ₹1.90T 22.94B USD | 44.30 | ₹17.29 0.21 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,494.00 78.57 USD |
-0.7
|
₹1.74T 21B USD | ₹90.19K 1.09K USD | ₹6,481.00 78.41 USD | ₹6,574.50 79.54 USD | ₹1.74T 21B USD | 69.32 | ₹93.68 1.13 USD | |
| Trent Limited TRENT.NS | ₹4,334.80 52.44 USD |
+0.44
|
₹1.68T 20.28B USD | ₹265.24K 3.21K USD | ₹4,295.00 51.96 USD | ₹4,346.90 52.59 USD | ₹1.68T 20.28B USD | 94.74 | ₹45.75 0.55 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹774.95 9.38 USD |
+1.45
|
₹1.67T 20.21B USD | ₹902.31K 10.92K USD | ₹764.45 9.25 USD | ₹775.25 9.38 USD | ₹1.67T 20.21B USD | 88.26 | ₹8.78 0.11 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,472.30 42.01 USD |
-0.05
|
₹1.66T 20.05B USD | ₹132.68K 1.61K USD | ₹3,457.20 41.83 USD | ₹3,491.90 42.25 USD | ₹1.66T 20.05B USD | 63.35 | ₹54.81 0.66 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹375.00 4.54 USD |
+0.23
|
₹1.63T 19.68B USD | ₹4.73M 57.19K USD | ₹373.60 4.52 USD | ₹379.10 4.59 USD | ₹1.63T 19.68B USD | 7.54 | ₹49.69 0.6 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.98 1.48 USD |
+0.3
|
₹1.62T 19.55B USD | ₹3.97M 48.03K USD | ₹121.70 1.47 USD | ₹123.24 1.49 USD | ₹1.62T 19.55B USD | 23.27 | ₹5.24 0.06 USD | |
| Varun Beverages Limited VBL.NS | ₹462.45 5.59 USD |
-1.73
|
₹1.56T 18.92B USD | ₹2.91M 35.16K USD | ₹460.65 5.57 USD | ₹470.60 5.69 USD | ₹1.56T 18.92B USD | 52.85 | ₹8.75 0.11 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,476.60 17.86 USD |
+0.25
|
₹1.50T 18.18B USD | ₹101.67K 1.23K USD | ₹1,469.70 17.78 USD | ₹1,483.60 17.95 USD | ₹1.50T 18.18B USD | 67.73 | ₹21.80 0.26 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹285.70 3.46 USD |
-0.05
|
₹1.48T 17.9B USD | ₹2.83M 34.19K USD | ₹285.50 3.45 USD | ₹289.95 3.51 USD | ₹1.48T 17.9B USD | 7.68 | ₹37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,737.60 21.02 USD |
-0.24
|
₹1.47T 17.74B USD | ₹332.32K 4.02K USD | ₹1,736.10 21 USD | ₹1,757.00 21.26 USD | ₹1.47T 17.74B USD | 31.54 | ₹55.09 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹565.20 6.84 USD |
+1.37
|
₹1.42T 17.14B USD | ₹302.62K 3.66K USD | ₹557.15 6.74 USD | ₹567.00 6.86 USD | ₹1.42T 17.14B USD | 24.65 | ₹22.92 0.28 USD | |
| Punjab National Bank PNB.NS | ₹122.13 1.48 USD |
+0.09
|
₹1.41T 17.1B USD | ₹4.35M 52.62K USD | ₹122.00 1.48 USD | ₹123.30 1.49 USD | ₹1.41T 17.1B USD | 8.22 | ₹14.84 0.18 USD | |
| Power Finance Corporation Limited PFC.NS | ₹377.05 4.56 USD |
+0.55
|
₹1.34T 16.19B USD | ₹1.95M 23.6K USD | ₹376.00 4.55 USD | ₹380.45 4.6 USD | ₹1.34T 16.19B USD | 5.02 | ₹75.04 0.91 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,317.00 40.13 USD |
-2.13
|
₹1.33T 16.11B USD | ₹99.33K 1.2K USD | ₹3,305.00 39.98 USD | ₹3,389.30 41 USD | ₹1.33T 16.11B USD | 21.52 | ₹154.10 1.86 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,454.60 17.6 USD |
+3.31
|
₹1.30T 15.77B USD | ₹1.78M 21.48K USD | ₹1,414.00 17.11 USD | ₹1,459.00 17.65 USD | ₹1.30T 15.77B USD | 28.77 | ₹50.55 0.61 USD | |
| Canara Bank CANBK.NS | ₹143.08 1.73 USD |
+1.57
|
₹1.30T 15.7B USD | ₹23.15M 280.13K USD | ₹141.37 1.71 USD | ₹144.54 1.75 USD | ₹1.30T 15.7B USD | 6.06 | ₹23.61 0.29 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹390.70 4.73 USD |
-1.24
|
₹1.28T 15.46B USD | ₹3.46M 41.9K USD | ₹387.50 4.69 USD | ₹395.90 4.79 USD | ₹1.28T 15.46B USD | 30.86 | ₹12.66 0.15 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,231.80 14.9 USD |
+0.88
|
₹1.23T 14.88B USD | ₹1.83M 22.14K USD | ₹1,221.00 14.77 USD | ₹1,243.00 15.04 USD | ₹1.23T 14.88B USD | 36.95 | ₹33.33 0.4 USD | |
| Cipla Limited CIPLA.NS | ₹1,520.50 18.4 USD |
+0.37
|
₹1.23T 14.86B USD | ₹278.73K 3.37K USD | ₹1,514.10 18.32 USD | ₹1,524.50 18.44 USD | ₹1.23T 14.86B USD | 22.60 | ₹67.26 0.81 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,406.40 53.31 USD |
-0.18
|
₹1.22T 14.78B USD | ₹77.19K 933.83 USD | ₹4,370.00 52.87 USD | ₹4,423.90 53.52 USD | ₹1.22T 14.78B USD | 52.81 | ₹83.43 1.01 USD | |
| GAIL (India) Limited GAIL.NS | ₹181.85 2.2 USD |
-0.27
|
₹1.20T 14.5B USD | ₹3.29M 39.83K USD | ₹181.75 2.2 USD | ₹183.44 2.22 USD | ₹1.20T 14.5B USD | 10.96 | ₹16.59 0.2 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,500.50 66.55 USD |
+0.37
|
₹1.18T 14.25B USD | ₹60.56K 732.68 USD | ₹5,451.50 65.95 USD | ₹5,514.50 66.72 USD | ₹1.18T 14.25B USD | 42.95 | ₹128.06 1.55 USD | |
| Union Bank of India UNIONBANK.NS | ₹152.71 1.85 USD |
+0.06
|
₹1.17T 14.1B USD | ₹2.88M 34.81K USD | ₹152.51 1.85 USD | ₹154.46 1.87 USD | ₹1.17T 14.1B USD | 6.29 | ₹24.24 0.29 USD | |
| Indian Bank INDIANB.NS | ₹865.20 10.47 USD |
-0.31
|
₹1.17T 14.1B USD | ₹531.54K 6.43K USD | ₹861.65 10.42 USD | ₹876.85 10.61 USD | ₹1.17T 14.1B USD | 10.33 | ₹83.75 1.01 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,137.70 13.76 USD |
-0.06
|
₹1.16T 14.08B USD | ₹232.73K 2.82K USD | ₹1,126.40 13.63 USD | ₹1,144.40 13.85 USD | ₹1.16T 14.08B USD | 64.05 | ₹17.76 0.21 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹734.10 8.88 USD |
+0.16
|
₹1.16T 14.05B USD | ₹1.12M 13.52K USD | ₹728.00 8.81 USD | ₹735.75 8.9 USD | ₹1.16T 14.05B USD | 105.47 | ₹6.96 0.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,156.10 13.99 USD |
<0.01
|
₹1.15T 13.95B USD | ₹146.25K 1.77K USD | ₹1,153.10 13.95 USD | ₹1,164.10 14.08 USD | ₹1.15T 13.95B USD | 84.01 | ₹13.76 0.17 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,791.70 33.77 USD |
+1.42
|
₹1.14T 13.74B USD | ₹450.01K 5.44K USD | ₹2,733.60 33.07 USD | ₹2,794.90 33.81 USD | ₹1.14T 13.74B USD | 48.21 | ₹57.90 0.7 USD | |
| BSE Limited BSE.NS | ₹2,775.00 33.57 USD |
+4.94
|
₹1.13T 13.63B USD | ₹10.98M 132.82K USD | ₹2,732.10 33.05 USD | ₹2,818.00 34.09 USD | ₹1.13T 13.63B USD | 71.87 | ₹38.61 0.47 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,485.00 66.36 USD |
+1.25
|
₹1.12T 13.59B USD | ₹115.21K 1.39K USD | ₹5,421.50 65.59 USD | ₹5,492.50 66.45 USD | ₹1.12T 13.59B USD | 21.77 | ₹251.91 3.05 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.86 1.2 USD |
+0.05
|
₹1.11T 13.48B USD | ₹1.98M 23.92K USD | ₹98.62 1.19 USD | ₹99.79 1.21 USD | ₹1.11T 13.48B USD | 11.44 | ₹8.64 0.1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,081.80 13.09 USD |
-1.24
|
₹1.10T 13.33B USD | ₹2.42M 29.3K USD | ₹1,077.40 13.03 USD | ₹1,124.90 13.61 USD | ₹1.10T 13.33B USD | 92.30 | ₹11.72 0.14 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,079.30 13.06 USD |
-0.08
|
₹1.10T 13.29B USD | ₹247.96K 3K USD | ₹1,072.50 12.98 USD | ₹1,084.50 13.12 USD | ₹1.10T 13.29B USD | 39.95 | ₹27.01 0.33 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.10 0.12 USD |
-1.37
|
₹1.09T 13.24B USD | ₹417.97M 5.06M USD | ₹10.09 0.12 USD | ₹10.38 0.13 USD | ₹1.09T 13.24B USD | 0 | -₹3.08 -0.03 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹704.80 8.53 USD |
+1.01
|
₹1.07T 12.91B USD | ₹1.63M 19.71K USD | ₹698.65 8.45 USD | ₹706.35 8.55 USD | ₹1.07T 12.91B USD | 59.42 | ₹11.86 0.14 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹403.95 4.89 USD |
+0.84
|
₹1.07T 12.89B USD | ₹2.17M 26.25K USD | ₹400.10 4.84 USD | ₹407.60 4.93 USD | ₹1.07T 12.89B USD | 11.40 | ₹35.41 0.43 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹486.70 5.89 USD |
-0.25
|
₹1.04T 12.53B USD | ₹1.72M 20.86K USD | ₹485.30 5.87 USD | ₹494.45 5.98 USD | ₹1.04T 12.53B USD | 7.43 | ₹65.48 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,225.50 14.83 USD |
+1.16
|
₹1.02T 12.34B USD | ₹254.76K 3.08K USD | ₹1,215.00 14.7 USD | ₹1,228.50 14.86 USD | ₹1.02T 12.34B USD | 17.43 | ₹70.27 0.85 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,016.40 24.4 USD |
+1.02
|
₹1.00T 12.14B USD | ₹197.84K 2.39K USD | ₹1,996.70 24.16 USD | ₹2,025.00 24.5 USD | ₹1.00T 12.14B USD | 36.07 | ₹55.90 0.68 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹286.15 3.46 USD |
+0.12
|
₹996.39B 12.05B USD | ₹6.90M 83.43K USD | ₹282.75 3.42 USD | ₹289.65 3.5 USD | ₹996.39B 12.05B USD | 178.84 | ₹1.60 0.02 USD | |
| REC Limited RECLTD.NS | ₹363.00 4.39 USD |
+0.26
|
₹990.05B 11.98B USD | ₹2.34M 28.36K USD | ₹362.10 4.38 USD | ₹367.70 4.45 USD | ₹990.05B 11.98B USD | 5.54 | ₹65.46 0.79 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹955.70 11.56 USD |
+1.79
|
₹988.12B 11.95B USD | ₹198.26K 2.4K USD | ₹940.00 11.37 USD | ₹956.25 11.57 USD | ₹988.12B 11.95B USD | 19.52 | ₹48.94 0.59 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,126.00 74.11 USD |
+1.58
|
₹962.29B 11.64B USD | ₹193.91K 2.35K USD | ₹6,045.50 73.14 USD | ₹6,136.00 74.24 USD | ₹962.29B 11.64B USD | 57.39 | ₹106.73 1.29 USD | |
| Marico Limited MARICO.NS | ₹715.15 8.65 USD |
+0.3
|
₹935.35B 11.32B USD | ₹991.89K 12K USD | ₹706.75 8.55 USD | ₹716.90 8.67 USD | ₹935.35B 11.32B USD | 55.74 | ₹12.83 0.16 USD | |
| Havells India Limited HAVELLS.NS | ₹1,449.60 17.54 USD |
+0.42
|
₹930.82B 11.26B USD | ₹60.55K 732.58 USD | ₹1,445.20 17.48 USD | ₹1,452.40 17.57 USD | ₹930.82B 11.26B USD | 62.16 | ₹23.32 0.28 USD | |
| Dabur India Limited DABUR.NS | ₹523.30 6.33 USD |
+0.64
|
₹928.17B 11.23B USD | ₹966.68K 11.7K USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹928.17B 11.23B USD | 51.35 | ₹10.19 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹633.45 7.66 USD |
+1.4
|
₹916.45B 11.09B USD | ₹390.48K 4.72K USD | ₹626.10 7.57 USD | ₹634.85 7.68 USD | ₹916.45B 11.09B USD | 70.38 | ₹9.00 0.11 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹524.05 6.34 USD |
-0.53
|
₹916.30B 11.09B USD | ₹599.64K 7.25K USD | ₹523.10 6.33 USD | ₹532.35 6.44 USD | ₹916.30B 11.09B USD | 45.21 | ₹11.59 0.14 USD | |
| Lupin Limited LUPIN.NS | ₹1,990.40 24.08 USD |
+0.73
|
₹909.14B 11B USD | ₹429.23K 5.19K USD | ₹1,971.80 23.86 USD | ₹2,003.40 24.24 USD | ₹909.14B 11B USD | 21.07 | ₹94.45 1.14 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,365.60 16.52 USD |
+1.83
|
₹907.77B 10.98B USD | ₹293.31K 3.55K USD | ₹1,341.30 16.23 USD | ₹1,372.70 16.61 USD | ₹907.77B 10.98B USD | 86.21 | ₹15.84 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.80 4.01 USD |
+0.74
|
₹866.90B 10.49B USD | ₹741.66K 8.97K USD | ₹328.80 3.98 USD | ₹332.50 4.02 USD | ₹866.90B 10.49B USD | 26.80 | ₹12.38 0.15 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.33 1.76 USD |
-0.49
|
₹853.65B 10.33B USD | ₹5.36M 64.83K USD | ₹144.50 1.75 USD | ₹147.60 1.79 USD | ₹853.65B 10.33B USD | 27.11 | ₹5.36 0.06 USD | |
| NHPC Limited NHPC.NS | ₹81.55 0.99 USD |
-0.42
|
₹848.48B 10.27B USD | ₹2.94M 35.58K USD | ₹81.38 0.98 USD | ₹82.85 1 USD | ₹848.48B 10.27B USD | 30.09 | ₹2.71 0.03 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,321.90 15.99 USD |
-0.8
|
₹845.11B 10.22B USD | ₹814.96K 9.86K USD | ₹1,319.00 15.96 USD | ₹1,341.90 16.23 USD | ₹845.11B 10.22B USD | 0 | -₹9.46 -0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹869.30 10.52 USD |
+0.68
|
₹830.16B 10.04B USD | ₹118.05K 1.43K USD | ₹864.05 10.45 USD | ₹870.00 10.53 USD | ₹830.16B 10.04B USD | 43.01 | ₹20.21 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,787.20 21.62 USD |
-0.51
|
₹823.38B 9.96B USD | ₹156.72K 1.9K USD | ₹1,785.00 21.6 USD | ₹1,807.00 21.86 USD | ₹823.38B 9.96B USD | 180.70 | ₹9.89 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||