結果ページ21 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $213 2.58 USD |
+1.26
|
$17.81B 215.53M USD | $59.62K 721.31 USD | $211 2.55 USD | $215 2.6 USD | $17.81B 215.53M USD | 28.06 | $7.59 0.09 USD | |
| Rossell India Limited ROSSELLIND.BO | $468 5.66 USD |
-0.69
|
$17.8B 215.32M USD | $766 9.27 USD | $463.05 5.6 USD | $473.5 5.73 USD | $17.8B 215.32M USD | 139.70 | $3.35 0.04 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $212.5 2.57 USD |
+1.09
|
$17.77B 215.02M USD | $3.89K 47.04 USD | $211 2.55 USD | $214.25 2.59 USD | $17.77B 215.02M USD | 28.33 | $7.5 0.09 USD | |
| Rossell India Limited ROSSELLIND.NS | $468.9 5.67 USD |
-0.97
|
$17.68B 213.85M USD | $11.73K 141.89 USD | $462.55 5.6 USD | $475.8 5.76 USD | $17.68B 213.85M USD | 139.55 | $3.36 0.04 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,435.95 41.57 USD |
+0.81
|
$17.65B 213.51M USD | $811 9.81 USD | $3,401 41.15 USD | $3,450.4 41.74 USD | $17.65B 213.51M USD | 29.64 | $115.89 1.4 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $240.8 2.91 USD |
+1.5
|
$17.56B 212.4M USD | $39.67K 479.9 USD | $237.35 2.87 USD | $243 2.94 USD | $17.56B 212.4M USD | 57.06 | $4.22 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $718 8.69 USD |
+1.11
|
$17.5B 211.69M USD | $49 0.59 USD | $717.45 8.68 USD | $718.7 8.7 USD | $17.5B 211.69M USD | 168.54 | $4.26 0.05 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $204.45 2.47 USD |
-0.41
|
$17.43B 210.82M USD | $2.54K 30.71 USD | $204.05 2.47 USD | $209.4 2.53 USD | $17.43B 210.82M USD | 48.33 | $4.23 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $714.1 8.64 USD |
+0.33
|
$17.4B 210.54M USD | $5.9K 71.4 USD | $709.95 8.59 USD | $719.5 8.7 USD | $17.4B 210.54M USD | 167.23 | $4.27 0.05 USD | |
| Wheels India Limited WHEELS.NS | $711.7 8.61 USD |
+0.84
|
$17.39B 210.38M USD | $307.06K 3.71K USD | $688 8.32 USD | $719 8.7 USD | $17.39B 210.38M USD | 34.68 | $20.52 0.25 USD | |
| Wheels India Limited WHEELS.BO | $706.4 8.55 USD |
+0.11
|
$17.26B 208.81M USD | $22.51K 272.36 USD | $688.5 8.33 USD | $717.05 8.68 USD | $17.26B 208.81M USD | 34.34 | $20.57 0.25 USD | |
| Insecticides (India) Limited INSECTICID.BO | $578.55 7 USD |
+0.13
|
$17.25B 208.68M USD | $224 2.71 USD | $573.7 6.94 USD | $589.4 7.13 USD | $17.25B 208.68M USD | 26.41 | $21.9 0.26 USD | |
| Yuken India Limited YUKEN.NS | $1,326 16.04 USD |
-2.16
|
$17.24B 208.55M USD | $19.49K 235.82 USD | $1,285.05 15.55 USD | $1,368 16.55 USD | $17.24B 208.55M USD | 146.03 | $9.08 0.11 USD | |
| Insecticides (India) Limited INSECTICID.NS | $581.8 7.04 USD |
+0.76
|
$17.23B 208.48M USD | $3K 36.34 USD | $572 6.92 USD | $585 7.08 USD | $17.23B 208.48M USD | 26.37 | $22.06 0.27 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $242.4 2.93 USD |
+2.13
|
$17.16B 207.6M USD | $8.75K 105.88 USD | $235.05 2.84 USD | $243.9 2.95 USD | $17.16B 207.6M USD | 57.44 | $4.22 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $705.35 8.53 USD |
+0.49
|
$17.11B 207.01M USD | $55.22K 668.09 USD | $685.3 8.29 USD | $706.25 8.54 USD | $17.11B 207.01M USD | 21.40 | $32.96 0.4 USD | |
| 5paisa Capital Limited 5PAISA.NS | $547.7 6.63 USD |
-0.63
|
$17.08B 206.66M USD | $12.68K 153.44 USD | $544 6.58 USD | $557.25 6.74 USD | $17.08B 206.66M USD | 31.24 | $17.53 0.21 USD | |
| Omaxe Limited OMAXE.BO | $93.35 1.13 USD |
+1.03
|
$17.07B 206.56M USD | $3.18K 38.41 USD | $91.5 1.11 USD | $93.49 1.13 USD | $17.07B 206.56M USD | 0 | -$19.35 -0.2 USD | |
| 5paisa Capital Limited 5PAISA.BO | $547.2 6.62 USD |
-0.73
|
$17.07B 206.47M USD | $3.14K 37.94 USD | $543.25 6.57 USD | $557.2 6.74 USD | $17.07B 206.47M USD | 31.21 | $17.53 0.21 USD | |
| Omaxe Limited OMAXE.NS | $93.1 1.13 USD |
+0.87
|
$17.05B 206.23M USD | $28.65K 346.65 USD | $91.5 1.11 USD | $93.25 1.13 USD | $17.05B 206.23M USD | 0 | -$19.44 -0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,129.7 13.67 USD |
-2.33
|
$17.02B 205.93M USD | $11.64K 140.81 USD | $1,098.6 13.29 USD | $1,190 14.4 USD | $17.02B 205.93M USD | 99.70 | $11.33 0.14 USD | |
| Yuken India Limited YUKEN.BO | $1,306.9 15.81 USD |
-3.11
|
$16.99B 205.55M USD | $1.37K 16.56 USD | $1,292 15.63 USD | $1,366.15 16.53 USD | $16.99B 205.55M USD | 142.36 | $9.18 0.11 USD | |
| Nelco Limited NELCO.NS | $742.2 8.98 USD |
-0.85
|
$16.94B 204.9M USD | $14.81K 179.12 USD | $734 8.88 USD | $749.95 9.07 USD | $16.94B 204.9M USD | 71.71 | $10.35 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,592.3 19.26 USD |
+5
|
$16.91B 204.59M USD | $10.58K 127.96 USD | $1,540.1 18.63 USD | $1,592.3 19.26 USD | $16.91B 204.59M USD | 41.66 | $38.22 0.46 USD | |
| Nelco Limited NELCO.BO | $740.7 8.96 USD |
-0.96
|
$16.9B 204.48M USD | $623 7.54 USD | $735.25 8.9 USD | $752 9.1 USD | $16.9B 204.48M USD | 71.56 | $10.35 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,121.75 13.57 USD |
-2.45
|
$16.9B 204.48M USD | $2.07K 25 USD | $1,100 13.31 USD | $1,189.85 14.4 USD | $16.9B 204.48M USD | 99.53 | $11.27 0.14 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.39 0.83 USD |
+1.36
|
$16.9B 204.42M USD | $2.28K 27.62 USD | $68.05 0.82 USD | $68.75 0.83 USD | $16.9B 204.42M USD | 325.66 | $0.21 0.002 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,035 12.52 USD |
+5.23
|
$16.83B 203.63M USD | $4.14K 50.09 USD | $982 11.88 USD | $1,035 12.52 USD | $16.83B 203.63M USD | 33.30 | $31.08 0.38 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,584.45 19.17 USD |
+5
|
$16.83B 203.58M USD | $24.72K 299.1 USD | $1,550 18.75 USD | $1,584.45 19.17 USD | $16.83B 203.58M USD | 37.63 | $42.1 0.51 USD | |
| Shankara Building Products Limited SHANKARA.BO | $693.6 8.39 USD |
-1.22
|
$16.82B 203.49M USD | $5.74K 69.42 USD | $685.05 8.29 USD | $705.5 8.54 USD | $16.82B 203.49M USD | 21.02 | $32.99 0.4 USD | |
| V2 Retail Limited V2RETAIL.NS | $485 5.87 USD |
-0.81
|
$16.78B 202.96M USD | $8.55K 103.38 USD | $468 5.66 USD | $487.9 5.9 USD | $16.78B 202.96M USD | 99.18 | $4.89 0.06 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $160 1.94 USD |
+0.19
|
$16.75B 202.67M USD | $36.45K 440.94 USD | $155.85 1.89 USD | $161.9 1.96 USD | $16.75B 202.67M USD | 13.12 | $12.19 0.15 USD | |
| Centrum Capital Limited CENTRUM.BO | $41.46 0.5 USD |
-3.42
|
$16.61B 200.9M USD | $64.23K 777.06 USD | $40.9 0.49 USD | $42.89 0.52 USD | $16.61B 200.9M USD | 0 | -$3.27 -0.03 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,453 17.58 USD |
+0.14
|
$16.59B 200.77M USD | $2.95K 35.69 USD | $1,433.05 17.34 USD | $1,464.85 17.72 USD | $16.59B 200.77M USD | 23.87 | $60.86 0.74 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $501.9 6.07 USD |
+0.44
|
$16.59B 200.7M USD | $8.98K 108.61 USD | $490.1 5.93 USD | $502.9 6.08 USD | $16.59B 200.7M USD | 62.73 | $8 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,279 15.47 USD |
+5.41
|
$16.56B 200.32M USD | $34.31K 415.07 USD | $1,217.95 14.74 USD | $1,294.7 15.66 USD | $16.56B 200.32M USD | 31.75 | $40.28 0.49 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $375 4.54 USD |
+1.16
|
$16.5B 199.62M USD | $1.02K 12.32 USD | $370 4.48 USD | $375.35 4.54 USD | $16.5B 199.62M USD | 33.21 | $11.29 0.14 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,239.9 15 USD |
-1.19
|
$16.48B 199.38M USD | $597 7.22 USD | $1,201 14.53 USD | $1,240 15 USD | $16.48B 199.38M USD | 81.67 | $15.18 0.18 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $521.55 6.31 USD |
+1.05
|
$16.42B 198.6M USD | $2.38K 28.78 USD | $516.15 6.24 USD | $526.5 6.37 USD | $16.42B 198.6M USD | 136.53 | $3.82 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $520 6.29 USD |
+0.85
|
$16.38B 198.22M USD | $17.57K 212.54 USD | $516 6.24 USD | $527 6.38 USD | $16.38B 198.22M USD | 136.12 | $3.82 0.05 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,074.75 13 USD |
-0.56
|
$16.38B 198.14M USD | $1.73K 20.95 USD | $1,049 12.69 USD | $1,099.95 13.31 USD | $16.38B 198.14M USD | 24.98 | $43.02 0.52 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $493.7 5.97 USD |
-1.18
|
$16.32B 197.42M USD | $26.04K 315.04 USD | $491 5.94 USD | $503.1 6.09 USD | $16.32B 197.42M USD | 61.78 | $7.99 0.1 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,068.55 12.93 USD |
-1.25
|
$16.28B 197M USD | $21.43K 259.27 USD | $1,050.05 12.7 USD | $1,092.45 13.22 USD | $16.28B 197M USD | 24.80 | $43.07 0.52 USD | |
| V2 Retail Limited V2RETAIL.BO | $470.05 5.69 USD |
-3.33
|
$16.26B 196.7M USD | $483 5.84 USD | $470.05 5.69 USD | $487.95 5.9 USD | $16.26B 196.7M USD | 97.72 | $4.81 0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,254 15.17 USD |
+3.5
|
$16.26B 196.67M USD | $2.48K 30.04 USD | $1,200.05 14.52 USD | $1,254 15.17 USD | $16.26B 196.67M USD | 31.17 | $40.23 0.49 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,499.5 30.24 USD |
+0.35
|
$16.13B 195.13M USD | $323 3.91 USD | $2,490.7 30.13 USD | $2,531.95 30.63 USD | $16.13B 195.13M USD | 3.09 | $807.77 9.77 USD | |
| TIL Limited TIL.NS | $231.9 2.81 USD |
+2.02
|
$16.09B 194.6M USD | $20.88K 252.64 USD | $231.9 2.81 USD | $231.9 2.81 USD | $16.09B 194.6M USD | 13.92 | $16.65 0.2 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,179 62.66 USD |
-0.74
|
$15.96B 193.12M USD | $383 4.63 USD | $5,101.1 61.71 USD | $5,250 63.52 USD | $15.96B 193.12M USD | 47.63 | $108.72 1.32 USD | |
| Master Trust Limited MASTERTR.BO | $730.2 8.83 USD |
+0.03
|
$15.88B 192.17M USD | $720 8.71 USD | $725.1 8.77 USD | $745 9.01 USD | $15.88B 192.17M USD | 110.83 | $6.59 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,452.1 17.57 USD |
+0.04
|
$15.83B 191.52M USD | $557 6.74 USD | $1,436.9 17.38 USD | $1,464.75 17.72 USD | $15.83B 191.52M USD | 23.82 | $60.94 0.74 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $139.3 1.69 USD |
-0.71
|
$15.78B 190.85M USD | $594 7.19 USD | $138.15 1.67 USD | $140.65 1.7 USD | $15.78B 190.85M USD | 13.01 | $10.7 0.13 USD | |
| Atul Auto Limited ATULAUTO.NS | $540.45 6.54 USD |
-0.92
|
$15.77B 190.83M USD | $43.33K 524.26 USD | $533.55 6.46 USD | $548.95 6.64 USD | $15.77B 190.83M USD | 241.27 | $2.24 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $161.35 1.95 USD |
+2.65
|
$15.77B 190.81M USD | $26.83K 324.61 USD | $157.7 1.91 USD | $161.55 1.95 USD | $15.77B 190.81M USD | 16.11 | $10.01 0.12 USD | |
| TIL Limited TIL.BO | $236.8 2.86 USD |
0
|
$15.77B 190.81M USD | $5.94K 71.9 USD | $236.8 2.86 USD | $236.8 2.86 USD | $15.77B 190.81M USD | 14.22 | $16.65 0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $94.15 1.14 USD |
-2.69
|
$15.77B 190.75M USD | $22.9K 277 USD | $93.75 1.13 USD | $97.4 1.18 USD | $15.77B 190.75M USD | 0 | -$0.23 -0.002 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $66.16 0.8 USD |
+1.93
|
$15.76B 190.63M USD | $111.14K 1.34K USD | $64.43 0.78 USD | $66.99 0.81 USD | $15.76B 190.63M USD | 14.57 | $4.54 0.05 USD | |
| Atul Auto Limited ATULAUTO.BO | $540.7 6.54 USD |
-1.16
|
$15.73B 190.36M USD | $8.87K 107.26 USD | $534.35 6.46 USD | $557.95 6.75 USD | $15.73B 190.36M USD | 241.38 | $2.24 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $104.45 1.26 USD |
+0.48
|
$15.72B 190.21M USD | $12.31K 148.87 USD | $103.1 1.25 USD | $105.1 1.27 USD | $15.72B 190.21M USD | 282.29 | $0.37 0.004 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $688.9 8.33 USD |
+3.41
|
$15.66B 189.5M USD | $2.13K 25.79 USD | $676.45 8.18 USD | $700.45 8.47 USD | $15.66B 189.5M USD | 29.46 | $23.38 0.28 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $151.85 1.84 USD |
+0.13
|
$15.64B 189.19M USD | $3.89K 47.1 USD | $149.15 1.8 USD | $154.85 1.87 USD | $15.64B 189.19M USD | 36.06 | $4.21 0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $76.44 0.92 USD |
-0.64
|
$15.57B 188.33M USD | $27.35K 330.85 USD | $76.25 0.92 USD | $77.69 0.94 USD | $15.57B 188.33M USD | 9.56 | $7.99 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $684.55 8.28 USD |
+2.39
|
$15.51B 187.63M USD | $17.13K 207.24 USD | $675.7 8.17 USD | $699 8.46 USD | $15.51B 187.63M USD | 29.25 | $23.4 0.28 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $105.2 1.27 USD |
-1.64
|
$15.51B 187.61M USD | $21.62K 261.6 USD | $104.6 1.27 USD | $107.85 1.3 USD | $15.51B 187.61M USD | 17.53 | $6 0.07 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $250.25 3.03 USD |
-0.75
|
$15.4B 186.29M USD | $16.11K 194.94 USD | $250 3.02 USD | $254.95 3.08 USD | $15.4B 186.29M USD | 1009.07 | $0.25 0.003 USD | |
| Hercules Hoists Limited HERCULES.NS | $480.5 5.81 USD |
-0.7
|
$15.38B 186.04M USD | $20.72K 250.69 USD | $472.6 5.72 USD | $485.4 5.87 USD | $15.38B 186.04M USD | 14.09 | $34.1 0.41 USD | |
| DCW Limited DCW.BO | $52 0.63 USD |
-0.54
|
$15.35B 185.69M USD | $12.95K 156.64 USD | $51.71 0.63 USD | $52.5 0.64 USD | $15.35B 185.69M USD | 43.33 | $1.2 0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.8 0.82 USD |
+4.95
|
$15.28B 184.92M USD | $32.74K 396.1 USD | $64.36 0.78 USD | $68.95 0.83 USD | $15.28B 184.92M USD | 0 | -$0.14 -0.001 USD | |
| Hercules Hoists Limited HERCULES.BO | $476.35 5.76 USD |
-1.7
|
$15.24B 184.42M USD | $1.93K 23.35 USD | $472.5 5.72 USD | $484.2 5.86 USD | $15.24B 184.42M USD | 13.96 | $34.1 0.41 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,230 39.08 USD |
+2.14
|
$15.18B 183.66M USD | $298 3.61 USD | $3,130 37.87 USD | $3,240 39.2 USD | $15.18B 183.66M USD | 1209.73 | $2.67 0.03 USD | |
| Elpro International Limited ELPROINTL.BO | $89.56 1.08 USD |
+0.63
|
$15.18B 183.64M USD | $1.69K 20.41 USD | $89.01 1.08 USD | $90.77 1.1 USD | $15.18B 183.64M USD | 85.21 | $1.05 0.01 USD | |
| S.P. Apparels Limited SPAL.BO | $601.5 7.28 USD |
+0.08
|
$15.09B 182.6M USD | $705 8.53 USD | $595 7.2 USD | $612.1 7.41 USD | $15.09B 182.6M USD | 18.47 | $32.55 0.39 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $150.45 1.82 USD |
-0.86
|
$15.09B 182.57M USD | $95.4K 1.15K USD | $149.05 1.8 USD | $155.2 1.88 USD | $15.09B 182.57M USD | 35.73 | $4.21 0.05 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,742 21.08 USD |
-0.11
|
$15.08B 182.41M USD | $183 2.21 USD | $1,737.7 21.02 USD | $1,763.1 21.33 USD | $15.08B 182.41M USD | 77.69 | $22.42 0.27 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $409 4.95 USD |
+0.45
|
$15.04B 181.9M USD | $16.01K 193.66 USD | $402.65 4.87 USD | $411 4.97 USD | $15.04B 181.9M USD | 17.14 | $23.86 0.29 USD | |
| S.P. Apparels Limited SPAL.NS | $597 7.22 USD |
-0.54
|
$14.98B 181.24M USD | $13.67K 165.43 USD | $596.2 7.21 USD | $610.95 7.39 USD | $14.98B 181.24M USD | 18.34 | $32.55 0.39 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.6 1.12 USD |
+1.31
|
$14.92B 180.48M USD | $232.39K 2.81K USD | $91.2 1.1 USD | $93.75 1.13 USD | $14.92B 180.48M USD | 0 | -$2.3 -0.02 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,746.35 21.13 USD |
-0.04
|
$14.86B 179.73M USD | $782 9.46 USD | $1,729.95 20.93 USD | $1,764 21.34 USD | $14.86B 179.73M USD | 77.99 | $22.39 0.27 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,404.4 29.09 USD |
+0.29
|
$14.85B 179.71M USD | $238 2.88 USD | $2,399.45 29.03 USD | $2,463.2 29.8 USD | $14.85B 179.71M USD | 39.06 | $61.55 0.74 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $92.16 1.11 USD |
+0.83
|
$14.85B 179.62M USD | $23.03K 278.58 USD | $91.3 1.1 USD | $93.25 1.13 USD | $14.85B 179.62M USD | 0 | -$2.3 -0.02 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $116.4 1.41 USD |
+0.48
|
$14.83B 179.45M USD | $93.97K 1.14K USD | $114.85 1.39 USD | $118.18 1.43 USD | $14.83B 179.45M USD | 506.08 | $0.23 0.002 USD | |
| New Delhi Television Limited NDTV.NS | $229.3 2.77 USD |
+3.69
|
$14.79B 178.93M USD | $323.32K 3.91K USD | $220.6 2.67 USD | $232 2.81 USD | $14.79B 178.93M USD | 0 | -$3.14 -0.03 USD | |
| Kitex Garments Limited KITEX.NS | $221 2.67 USD |
+0.36
|
$14.7B 177.8M USD | $120.76K 1.46K USD | $218.8 2.65 USD | $228.85 2.77 USD | $14.7B 177.8M USD | 37.14 | $5.95 0.07 USD | |
| G.M. Breweries Limited GMBREW.NS | $803.2 9.72 USD |
+0.16
|
$14.68B 177.65M USD | $36.71K 444.18 USD | $790.9 9.57 USD | $808.8 9.79 USD | $14.68B 177.65M USD | 9.68 | $82.92 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $476.35 5.76 USD |
-2.49
|
$14.67B 177.47M USD | $4.46K 53.96 USD | $471 5.7 USD | $488.5 5.91 USD | $14.67B 177.47M USD | 21.38 | $22.28 0.27 USD | |
| Kitex Garments Limited KITEX.BO | $220 2.66 USD |
+0.14
|
$14.63B 177M USD | $3.95K 47.81 USD | $218.95 2.65 USD | $224.95 2.72 USD | $14.63B 177M USD | 36.97 | $5.95 0.07 USD | |
| Roto Pumps Limited ROTO.BO | $465.4 5.63 USD |
+2.16
|
$14.62B 176.84M USD | $14.12K 170.83 USD | $457.2 5.53 USD | $471.05 5.7 USD | $14.62B 176.84M USD | 38.94 | $11.95 0.14 USD | |
| New Delhi Television Limited NDTV.BO | $226.7 2.74 USD |
+2.46
|
$14.62B 176.82M USD | $18.24K 220.72 USD | $220.35 2.67 USD | $228.35 2.76 USD | $14.62B 176.82M USD | 0 | -$3.21 -0.03 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $223.35 2.7 USD |
-0.62
|
$14.6B 176.69M USD | $27.06K 327.39 USD | $222.6 2.69 USD | $224.75 2.72 USD | $14.6B 176.69M USD | 11.01 | $20.27 0.25 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $223.3 2.7 USD |
-0.36
|
$14.6B 176.65M USD | $1.69K 20.47 USD | $220.05 2.66 USD | $224.35 2.71 USD | $14.6B 176.65M USD | 11.01 | $20.27 0.25 USD | |
| I G Petrochemicals Limited IGPL.NS | $473.25 5.73 USD |
-3.23
|
$14.6B 176.61M USD | $34.33K 415.37 USD | $470.05 5.69 USD | $491 5.94 USD | $14.6B 176.61M USD | 21.25 | $22.27 0.27 USD | |
| G.M. Breweries Limited GMBREW.BO | $797.1 9.64 USD |
-0.63
|
$14.57B 176.26M USD | $5.9K 71.34 USD | $791 9.57 USD | $809.1 9.79 USD | $14.57B 176.26M USD | 9.61 | $82.94 1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $368.15 4.45 USD |
-0.2
|
$14.52B 175.71M USD | $2.31K 27.89 USD | $364.95 4.42 USD | $375 4.54 USD | $14.52B 175.71M USD | 22.78 | $16.16 0.2 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $88.73 1.07 USD |
+0.91
|
$14.47B 175.07M USD | $16.12K 195.06 USD | $88 1.06 USD | $88.87 1.08 USD | $14.47B 175.07M USD | 152.98 | $0.58 0.007 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $366.15 4.43 USD |
-0.81
|
$14.44B 174.76M USD | $57.85K 699.85 USD | $365 4.42 USD | $375 4.54 USD | $14.44B 174.76M USD | 22.58 | $16.21 0.2 USD | |
| Kamdhenu Limited KAMDHENU.NS | $535 6.47 USD |
+1.38
|
$14.41B 174.34M USD | $50.92K 616.02 USD | $521.45 6.31 USD | $544 6.58 USD | $14.41B 174.34M USD | 28.79 | $18.58 0.22 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $244.9 2.96 USD |
+0.51
|
$14.32B 173.28M USD | $3.68K 44.49 USD | $232.1 2.81 USD | $246 2.98 USD | $14.32B 173.28M USD | 27.54 | $8.89 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||