国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5200)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (11)
- 紙・紙製品 (44)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (19)
- 金 (1)
- 鋼 (123)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (50)
- テキスタイル製造 (177)
- アパレル製造 (53)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (33)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (52)
- 住宅ローン (24)
- 資本市場 (107)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (5)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (88)
- 不動産（開発） (74)
- 不動産サービス (23)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (13)
- 飲料（ノンアルコール） (2)
- 製菓 (47)
- 農産物 (29)
- 家庭用品 (32)
- 加工食品 (73)
- 教育・訓練サービス (24)
- ディスカウントストア (2)
- 食品物流 (6)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (18)
- 製薬会社（特定用途・ジェネリック） (131)
- 医療施設 (21)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (5)
- 診断と研究 (12)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (17)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (28)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (20)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (46)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (58)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (118)
- 金属加工 (50)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (66)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (113)
- ソフトウェア（アプリケーション） (45)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (8)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,518.85 18.38 USD |
+0.55
|
₹20.55T 248.67B USD | ₹283.16K 3.43K USD | ₹1,506.00 18.22 USD | ₹1,520.70 18.4 USD | ₹20.55T 248.67B USD | 24.75 | ₹61.36 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹989.60 11.97 USD |
+0.3
|
₹15.22T 184.1B USD | ₹21.39M 258.73K USD | ₹976.05 11.81 USD | ₹991.65 12 USD | ₹15.22T 184.1B USD | 22.62 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹988.85 11.96 USD |
+0.21
|
₹15.21T 183.96B USD | ₹408.88K 4.95K USD | ₹971.45 11.75 USD | ₹991.55 12 USD | ₹15.21T 183.96B USD | 22.62 | ₹43.71 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,100.70 25.41 USD |
+0.43
|
₹12.54T 151.72B USD | ₹6.31M 76.37K USD | ₹2,081.90 25.19 USD | ₹2,107.90 25.5 USD | ₹12.54T 151.72B USD | 32.68 | ₹64.28 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,106.00 37.58 USD |
<0.01
|
₹11.24T 135.96B USD | ₹2.21M 26.74K USD | ₹3,077.30 37.23 USD | ₹3,113.10 37.66 USD | ₹11.24T 135.96B USD | 22.72 | ₹136.66 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,371.90 16.6 USD |
-1.01
|
₹9.91T 119.84B USD | ₹194.36K 2.35K USD | ₹1,363.50 16.5 USD | ₹1,381.55 16.71 USD | ₹9.91T 119.84B USD | 18.55 | ₹73.95 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,373.00 16.61 USD |
-0.93
|
₹9.91T 119.84B USD | ₹9.69M 117.28K USD | ₹1,363.20 16.49 USD | ₹1,381.20 16.71 USD | ₹9.91T 119.84B USD | 18.58 | ₹73.87 0.89 USD | ||
| State Bank of India SBIN.NS | ₹967.85 11.71 USD |
+1.45
|
₹8.93T 108.08B USD | ₹11.03M 133.42K USD | ₹952.00 11.52 USD | ₹969.05 11.72 USD | ₹8.93T 108.08B USD | 10.76 | ₹89.91 1.09 USD | ||
| State Bank of India SBIN.BO | ₹967.35 11.7 USD |
+1.34
|
₹8.93T 108.03B USD | ₹478.26K 5.79K USD | ₹953.00 11.53 USD | ₹969.00 11.72 USD | ₹8.93T 108.03B USD | 10.76 | ₹89.87 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,502.50 18.18 USD |
-2.58
|
₹6.39T 77.32B USD | ₹427.33K 5.17K USD | ₹1,489.30 18.02 USD | ₹1,529.65 18.51 USD | ₹6.39T 77.32B USD | 21.45 | ₹70.02 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,502.80 18.18 USD |
-2.53
|
₹6.39T 77.32B USD | ₹9.74M 117.8K USD | ₹1,488.80 18.01 USD | ₹1,530.00 18.51 USD | ₹6.39T 77.32B USD | 21.45 | ₹70.03 0.85 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,018.50 12.32 USD |
+1.3
|
₹6.33T 76.58B USD | ₹4.38M 52.99K USD | ₹1,002.60 12.13 USD | ₹1,019.90 12.34 USD | ₹6.33T 76.58B USD | 34.60 | ₹29.43 0.36 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,018.20 12.32 USD |
+1.3
|
₹6.33T 76.56B USD | ₹71.14K 860.64 USD | ₹1,003.00 12.13 USD | ₹1,019.85 12.34 USD | ₹6.33T 76.56B USD | 34.59 | ₹29.43 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,427.70 29.37 USD |
+0.83
|
₹5.70T 69.01B USD | ₹975.86K 11.81K USD | ₹2,392.00 28.94 USD | ₹2,430.20 29.4 USD | ₹5.70T 69.01B USD | 52.35 | ₹46.37 0.56 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,004.40 48.45 USD |
+0.05
|
₹5.51T 66.64B USD | ₹1.92M 23.19K USD | ₹3,971.60 48.05 USD | ₹4,011.50 48.53 USD | ₹5.51T 66.64B USD | 33.55 | ₹119.33 1.44 USD | ||
| ITC Limited ITC.NS | ₹408.15 4.94 USD |
+0.6
|
₹5.11T 61.86B USD | ₹64.02M 774.51K USD | ₹400.10 4.84 USD | ₹408.75 4.95 USD | ₹5.11T 61.86B USD | 25.31 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.BO | ₹407.85 4.93 USD |
+0.52
|
₹5.11T 61.82B USD | ₹571.51K 6.91K USD | ₹400.30 4.84 USD | ₹408.80 4.95 USD | ₹5.11T 61.82B USD | 25.31 | ₹16.11 0.19 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,684.00 189.75 USD |
-0.41
|
₹4.95T 59.91B USD | ₹253.67K 3.07K USD | ₹15,572.00 188.4 USD | ₹15,735.00 190.37 USD | ₹4.95T 59.91B USD | 33.33 | ₹470.52 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,698.60 44.75 USD |
-0.02
|
₹4.44T 53.71B USD | ₹1.85M 22.35K USD | ₹3,660.50 44.29 USD | ₹3,716.80 44.97 USD | ₹4.44T 53.71B USD | 29.24 | ₹126.49 1.53 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,594.60 19.29 USD |
-0.24
|
₹4.32T 52.32B USD | ₹2.54M 30.78K USD | ₹1,574.10 19.04 USD | ₹1,598.00 19.33 USD | ₹4.32T 52.32B USD | 25.50 | ₹62.51 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,757.10 21.26 USD |
+1.13
|
₹4.22T 51.01B USD | ₹1.67M 20.17K USD | ₹1,734.70 20.99 USD | ₹1,760.10 21.29 USD | ₹4.22T 51.01B USD | 40.31 | ₹43.58 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,079.70 25.16 USD |
+0.22
|
₹4.14T 50.03B USD | ₹2.44M 29.52K USD | ₹2,063.00 24.96 USD | ₹2,085.50 25.23 USD | ₹4.14T 50.03B USD | 22.27 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,241.60 15.02 USD |
+1.34
|
₹3.85T 46.62B USD | ₹5.20M 62.88K USD | ₹1,222.00 14.78 USD | ₹1,246.00 15.07 USD | ₹3.85T 46.62B USD | 14.88 | ₹83.44 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,829.20 46.33 USD |
-0.26
|
₹3.41T 41.2B USD | ₹575.03K 6.96K USD | ₹3,800.00 45.97 USD | ₹3,854.70 46.64 USD | ₹3.41T 41.2B USD | 81.96 | ₹46.72 0.57 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,065.80 24.99 USD |
+0.47
|
₹3.30T 39.89B USD | ₹1.43M 17.34K USD | ₹2,044.20 24.73 USD | ₹2,072.00 25.07 USD | ₹3.30T 39.89B USD | 34.48 | ₹59.91 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,512.70 18.3 USD |
+0.91
|
₹3.27T 39.53B USD | ₹2.35M 28.38K USD | ₹1,497.00 18.11 USD | ₹1,523.60 18.43 USD | ₹3.27T 39.53B USD | 27.32 | ₹55.36 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹328.45 3.97 USD |
+0.46
|
₹3.18T 38.53B USD | ₹9.17M 110.92K USD | ₹326.20 3.95 USD | ₹329.90 3.99 USD | ₹3.18T 38.53B USD | 17.57 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹328.45 3.97 USD |
+0.37
|
₹3.18T 38.53B USD | ₹192.27K 2.33K USD | ₹326.20 3.95 USD | ₹329.50 3.99 USD | ₹3.18T 38.53B USD | 17.57 | ₹18.69 0.23 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,729.80 57.22 USD |
-0.45
|
₹3.18T 38.43B USD | ₹681.15K 8.24K USD | ₹4,710.10 56.98 USD | ₹4,775.00 57.77 USD | ₹3.18T 38.43B USD | 37.31 | ₹126.76 1.53 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹247.75 3 USD |
-1.26
|
₹3.16T 38.19B USD | ₹1.17M 14.15K USD | ₹244.70 2.96 USD | ₹249.65 3.02 USD | ₹3.16T 38.19B USD | 8.51 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹247.60 3 USD |
-1.3
|
₹3.16T 38.19B USD | ₹9.18M 111.1K USD | ₹245.10 2.97 USD | ₹249.65 3.02 USD | ₹3.16T 38.19B USD | 8.50 | ₹29.12 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹426.95 5.17 USD |
+1.7
|
₹3.12T 37.76B USD | ₹930.13K 11.25K USD | ₹418.55 5.06 USD | ₹428.45 5.18 USD | ₹3.12T 37.76B USD | 54.94 | ₹7.77 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹426.85 5.16 USD |
+1.68
|
₹3.12T 37.75B USD | ₹14.70M 177.9K USD | ₹418.70 5.07 USD | ₹428.70 5.19 USD | ₹3.12T 37.75B USD | 54.93 | ₹7.77 0.09 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹153.91 1.86 USD |
+1.36
|
₹2.97T 35.91B USD | ₹26.80M 324.29K USD | ₹152.20 1.84 USD | ₹155.99 1.89 USD | ₹2.97T 35.91B USD | 25.18 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹153.90 1.86 USD |
+1.32
|
₹2.97T 35.91B USD | ₹2.55M 30.91K USD | ₹152.30 1.84 USD | ₹156.00 1.89 USD | ₹2.97T 35.91B USD | 25.18 | ₹6.11 0.07 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,516.80 30.45 USD |
+1.15
|
₹2.90T 35.14B USD | ₹4.50M 54.39K USD | ₹2,481.00 30.02 USD | ₹2,553.70 30.9 USD | ₹2.90T 35.14B USD | 37.59 | ₹66.95 0.81 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,167.80 14.13 USD |
-1.36
|
₹2.89T 34.96B USD | ₹1.06M 12.81K USD | ₹1,159.00 14.02 USD | ₹1,182.90 14.31 USD | ₹2.89T 34.96B USD | 47.39 | ₹24.64 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,906.40 35.16 USD |
+0.94
|
₹2.79T 33.71B USD | ₹2.49M 30.16K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.79T 33.71B USD | 71.42 | ₹40.69 0.49 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,053.70 49.04 USD |
-0.22
|
₹2.64T 31.93B USD | ₹305.88K 3.7K USD | ₹4,020.00 48.64 USD | ₹4,069.20 49.23 USD | ₹2.64T 31.93B USD | 97.09 | ₹41.75 0.51 USD | ||
| Wipro Limited WIPRO.NS | ₹244.37 2.96 USD |
-0.39
|
₹2.57T 31.09B USD | ₹6.84M 82.76K USD | ₹242.15 2.93 USD | ₹245.90 2.97 USD | ₹2.57T 31.09B USD | 19.01 | ₹12.85 0.16 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹271.30 3.28 USD |
+0.54
|
₹2.52T 30.53B USD | ₹10.31M 124.71K USD | ₹269.50 3.26 USD | ₹272.30 3.29 USD | ₹2.52T 30.53B USD | 17.54 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹271.30 3.28 USD |
+0.5
|
₹2.52T 30.53B USD | ₹243.01K 2.94K USD | ₹268.55 3.25 USD | ₹272.30 3.29 USD | ₹2.52T 30.53B USD | 17.54 | ₹15.46 0.19 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,843.00 106.99 USD |
-0.28
|
₹2.48T 29.96B USD | ₹550.36K 6.66K USD | ₹8,781.50 106.24 USD | ₹8,867.50 107.28 USD | ₹2.48T 29.96B USD | 29.67 | ₹298.01 3.61 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,271.60 15.38 USD |
-0.28
|
₹2.46T 29.75B USD | ₹675.03K 8.17K USD | ₹1,262.40 15.27 USD | ₹1,279.00 15.47 USD | ₹2.46T 29.75B USD | 83.32 | ₹15.26 0.18 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹171.05 2.07 USD |
-0.78
|
₹2.44T 29.46B USD | ₹914.89K 11.07K USD | ₹170.35 2.06 USD | ₹174.15 2.11 USD | ₹2.44T 29.46B USD | 9.47 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹171.25 2.07 USD |
-0.7
|
₹2.44T 29.46B USD | ₹11.05M 133.68K USD | ₹170.40 2.06 USD | ₹174.21 2.11 USD | ₹2.44T 29.46B USD | 9.48 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹386.95 4.68 USD |
+0.98
|
₹2.38T 28.85B USD | ₹3.76M 45.48K USD | ₹382.30 4.63 USD | ₹387.35 4.69 USD | ₹2.38T 28.85B USD | 7.64 | ₹50.61 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,908.50 71.48 USD |
+0.05
|
₹2.28T 27.63B USD | ₹643.95K 7.79K USD | ₹5,864.00 70.94 USD | ₹5,935.00 71.8 USD | ₹2.28T 27.63B USD | 44.64 | ₹132.35 1.6 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹174.26 2.11 USD |
-1.35
|
₹2.20T 26.65B USD | ₹38.33M 463.7K USD | ₹172.12 2.08 USD | ₹177.70 2.15 USD | ₹2.20T 26.65B USD | 31.97 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹174.15 2.11 USD |
-1.39
|
₹2.20T 26.65B USD | ₹1.27M 15.41K USD | ₹172.25 2.08 USD | ₹177.90 2.15 USD | ₹2.20T 26.65B USD | 31.95 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹487.05 5.89 USD |
-1.65
|
₹2.09T 25.32B USD | ₹3.05M 36.93K USD | ₹482.50 5.84 USD | ₹497.40 6.02 USD | ₹2.09T 25.32B USD | 19.48 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹525.40 6.36 USD |
-0.76
|
₹2.07T 25.02B USD | ₹299.89K 3.63K USD | ₹521.65 6.31 USD | ₹531.25 6.43 USD | ₹2.07T 25.02B USD | 17.24 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹525.35 6.36 USD |
-0.8
|
₹2.07T 25.02B USD | ₹6.78M 81.98K USD | ₹521.50 6.31 USD | ₹531.30 6.43 USD | ₹2.07T 25.02B USD | 17.24 | ₹30.47 0.37 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,000.90 24.21 USD |
+0.65
|
₹2.01T 24.27B USD | ₹678.59K 8.21K USD | ₹1,977.80 23.93 USD | ₹2,003.90 24.24 USD | ₹2.01T 24.27B USD | 81.97 | ₹24.41 0.3 USD | ||
| DLF Limited DLF.NS | ₹764.85 9.25 USD |
<0.01
|
₹1.89T 22.91B USD | ₹1.17M 14.17K USD | ₹757.40 9.16 USD | ₹767.40 9.28 USD | ₹1.89T 22.91B USD | 44.23 | ₹17.29 0.21 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,783.40 33.67 USD |
+0.2
|
₹1.89T 22.85B USD | ₹510.97K 6.18K USD | ₹2,761.00 33.4 USD | ₹2,790.00 33.75 USD | ₹1.89T 22.85B USD | 43.66 | ₹63.74 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,695.00 81 USD |
-2.33
|
₹1.88T 22.75B USD | ₹738.98K 8.94K USD | ₹6,670.00 80.7 USD | ₹6,850.00 82.87 USD | ₹1.88T 22.75B USD | 35.97 | ₹186.12 2.25 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹803.65 9.72 USD |
-1.02
|
₹1.81T 21.96B USD | ₹4.11M 49.76K USD | ₹796.00 9.63 USD | ₹812.50 9.83 USD | ₹1.81T 21.96B USD | 10.06 | ₹79.88 0.97 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,068.80 12.93 USD |
-0.74
|
₹1.77T 21.45B USD | ₹3.57M 43.15K USD | ₹1,060.00 12.82 USD | ₹1,104.90 13.37 USD | ₹1.77T 21.45B USD | 90.11 | ₹11.86 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,068.35 12.93 USD |
-0.76
|
₹1.77T 21.45B USD | ₹295.61K 3.58K USD | ₹1,060.05 12.82 USD | ₹1,104.80 13.37 USD | ₹1.77T 21.45B USD | 90.08 | ₹11.86 0.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,511.50 78.78 USD |
-1.24
|
₹1.75T 21.18B USD | ₹147.29K 1.78K USD | ₹6,481.00 78.41 USD | ₹6,632.00 80.24 USD | ₹1.75T 21.18B USD | 69.44 | ₹93.77 1.13 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹773.70 9.36 USD |
-1.09
|
₹1.69T 20.4B USD | ₹1.37M 16.61K USD | ₹769.50 9.31 USD | ₹780.30 9.44 USD | ₹1.69T 20.4B USD | 88.52 | ₹8.74 0.11 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,386.50 40.97 USD |
-1.86
|
₹1.64T 19.83B USD | ₹1.16M 13.99K USD | ₹3,369.00 40.76 USD | ₹3,470.70 41.99 USD | ₹1.64T 19.83B USD | 61.72 | ₹54.86 0.66 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹371.15 4.49 USD |
-1.01
|
₹1.63T 19.69B USD | ₹6.85M 82.85K USD | ₹369.45 4.47 USD | ₹379.75 4.59 USD | ₹1.63T 19.69B USD | 7.46 | ₹49.70 0.6 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.01 1.46 USD |
+0.22
|
₹1.58T 19.13B USD | ₹5.13M 62.1K USD | ₹120.40 1.46 USD | ₹121.99 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.00 1.46 USD |
+0.21
|
₹1.58T 19.13B USD | ₹640.85K 7.75K USD | ₹120.40 1.46 USD | ₹121.95 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| Trent Limited TRENT.NS | ₹4,391.20 53.13 USD |
+1.5
|
₹1.56T 18.89B USD | ₹808.72K 9.78K USD | ₹4,327.00 52.35 USD | ₹4,399.90 53.23 USD | ₹1.56T 18.89B USD | 96.15 | ₹45.67 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹459.40 5.56 USD |
+1.41
|
₹1.55T 18.8B USD | ₹4.45M 53.82K USD | ₹448.60 5.43 USD | ₹460.50 5.57 USD | ₹1.55T 18.8B USD | 52.38 | ₹8.77 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹459.10 5.55 USD |
+1.42
|
₹1.55T 18.78B USD | ₹124.32K 1.5K USD | ₹448.95 5.43 USD | ₹460.60 5.57 USD | ₹1.55T 18.78B USD | 52.34 | ₹8.77 0.11 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.52T 18.37B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.52T 18.37B USD | 13.02 | ₹31.17 0.38 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.46
|
₹1.51T 18.24B USD | ₹549.20K 6.64K USD | ₹1,453.00 17.58 USD | ₹1,476.30 17.86 USD | ₹1.51T 18.24B USD | 66.65 | ₹21.90 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,725.60 45.07 USD |
+9.8
|
₹1.50T 18.1B USD | ₹4.74M 57.39K USD | ₹3,580.00 43.31 USD | ₹3,755.00 45.43 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.55 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹286.75 3.47 USD |
+1.24
|
₹1.48T 17.96B USD | ₹5.76M 69.75K USD | ₹281.30 3.4 USD | ₹287.45 3.48 USD | ₹1.48T 17.96B USD | 7.71 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.90 3.47 USD |
+1.34
|
₹1.48T 17.95B USD | ₹131.52K 1.59K USD | ₹281.55 3.41 USD | ₹287.65 3.48 USD | ₹1.48T 17.95B USD | 7.71 | ₹37.21 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,714.60 20.74 USD |
+0.23
|
₹1.45T 17.5B USD | ₹912.39K 11.04K USD | ₹1,705.10 20.63 USD | ₹1,726.90 20.89 USD | ₹1.45T 17.5B USD | 31.15 | ₹55.04 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹122.21 1.48 USD |
+0.94
|
₹1.40T 16.99B USD | ₹7.53M 91.14K USD | ₹121.35 1.47 USD | ₹122.58 1.48 USD | ₹1.40T 16.99B USD | 8.23 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹122.10 1.48 USD |
+0.91
|
₹1.40T 16.98B USD | ₹761.75K 9.22K USD | ₹121.30 1.47 USD | ₹122.60 1.48 USD | ₹1.40T 16.98B USD | 8.22 | ₹14.84 0.18 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹563.20 6.81 USD |
+0.69
|
₹1.39T 16.84B USD | ₹1.08M 13.09K USD | ₹558.70 6.76 USD | ₹564.80 6.83 USD | ₹1.39T 16.84B USD | 24.57 | ₹22.92 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹563.15 6.81 USD |
+0.7
|
₹1.39T 16.84B USD | ₹31.76K 384.29 USD | ₹558.50 6.76 USD | ₹564.80 6.83 USD | ₹1.39T 16.84B USD | 24.57 | ₹22.92 0.28 USD | ||
| Canara Bank CANBK.NS | ₹146.07 1.77 USD |
+1.83
|
₹1.32T 16.03B USD | ₹26.44M 319.9K USD | ₹143.36 1.73 USD | ₹146.38 1.77 USD | ₹1.32T 16.03B USD | 6.18 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.05 1.77 USD |
+1.81
|
₹1.32T 16.03B USD | ₹1.59M 19.28K USD | ₹143.40 1.73 USD | ₹146.35 1.77 USD | ₹1.32T 16.03B USD | 6.18 | ₹23.62 0.29 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,439.20 17.41 USD |
-0.84
|
₹1.28T 15.54B USD | ₹1.22M 14.77K USD | ₹1,422.90 17.21 USD | ₹1,445.80 17.49 USD | ₹1.28T 15.54B USD | 28.48 | ₹50.52 0.61 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹388.40 4.7 USD |
-0.1
|
₹1.24T 15.04B USD | ₹5.26M 63.68K USD | ₹385.15 4.66 USD | ₹390.00 4.72 USD | ₹1.24T 15.04B USD | 30.67 | ₹12.66 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,532.10 18.54 USD |
+0.41
|
₹1.24T 14.97B USD | ₹810.71K 9.81K USD | ₹1,522.00 18.41 USD | ₹1,534.40 18.56 USD | ₹1.24T 14.97B USD | 22.77 | ₹67.26 0.81 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹374.60 4.53 USD |
+0.46
|
₹1.24T 14.96B USD | ₹4.95M 59.92K USD | ₹371.15 4.49 USD | ₹375.45 4.54 USD | ₹1.24T 14.96B USD | 4.99 | ₹75.03 0.91 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,209.50 14.63 USD |
-0.67
|
₹1.21T 14.7B USD | ₹541.48K 6.55K USD | ₹1,201.50 14.54 USD | ₹1,217.00 14.72 USD | ₹1.21T 14.7B USD | 36.36 | ₹33.26 0.4 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,283.20 51.82 USD |
-1.9
|
₹1.21T 14.63B USD | ₹484.46K 5.86K USD | ₹4,263.00 51.58 USD | ₹4,363.30 52.79 USD | ₹1.21T 14.63B USD | 51.28 | ₹83.52 1.01 USD | ||
| GAIL (India) Limited GAIL.NS | ₹183.41 2.22 USD |
-0.14
|
₹1.21T 14.61B USD | ₹5.49M 66.45K USD | ₹182.07 2.2 USD | ₹184.03 2.23 USD | ₹1.21T 14.61B USD | 11.04 | ₹16.60 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹183.50 2.22 USD |
-0.11
|
₹1.21T 14.61B USD | ₹886.25K 10.72K USD | ₹182.05 2.2 USD | ₹184.05 2.23 USD | ₹1.21T 14.61B USD | 11.06 | ₹16.59 0.2 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.94 0.13 USD |
+4.49
|
₹1.19T 14.34B USD | ₹1.25B 15.13M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.94 0.13 USD |
+4.39
|
₹1.19T 14.34B USD | ₹99.61M 1.21M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹743.50 9 USD |
-0.23
|
₹1.17T 14.2B USD | ₹1.63M 19.76K USD | ₹738.95 8.94 USD | ₹751.65 9.09 USD | ₹1.17T 14.2B USD | 107.59 | ₹6.91 0.08 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.50 13.87 USD |
+1.16
|
₹1.17T 14.19B USD | ₹2.09M 25.34K USD | ₹1,127.70 13.64 USD | ₹1,152.00 13.94 USD | ₹1.17T 14.19B USD | 64.51 | ₹17.77 0.21 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,413.00 65.49 USD |
-1.18
|
₹1.17T 14.19B USD | ₹407.19K 4.93K USD | ₹5,364.00 64.9 USD | ₹5,498.00 66.52 USD | ₹1.17T 14.19B USD | 42.37 | ₹127.75 1.55 USD | ||
| Indian Bank INDIANB.NS | ₹868.45 10.51 USD |
-0.12
|
₹1.17T 14.16B USD | ₹1.11M 13.44K USD | ₹862.00 10.43 USD | ₹873.90 10.57 USD | ₹1.17T 14.16B USD | 10.37 | ₹83.72 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.76 1.85 USD |
+0.57
|
₹1.17T 14.11B USD | ₹8.85M 107.07K USD | ₹151.53 1.83 USD | ₹153.74 1.86 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.70 1.85 USD |
+0.56
|
₹1.17T 14.1B USD | ₹361.71K 4.38K USD | ₹151.60 1.83 USD | ₹153.75 1.86 USD | ₹1.17T 14.1B USD | 6.30 | ₹24.23 0.29 USD | ||
| BSE Limited BSE.NS | ₹2,827.60 34.21 USD |
+2.44
|
₹1.15T 13.89B USD | ₹5.78M 69.97K USD | ₹2,740.30 33.15 USD | ₹2,834.00 34.29 USD | ₹1.15T 13.89B USD | 64.92 | ₹43.55 0.53 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,157.80 14.01 USD |
+0.26
|
₹1.15T 13.86B USD | ₹1.83M 22.17K USD | ₹1,146.80 13.87 USD | ₹1,163.60 14.08 USD | ₹1.15T 13.86B USD | 84.02 | ₹13.78 0.17 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,782.10 33.66 USD |
+1.68
|
₹1.12T 13.58B USD | ₹1.15M 13.96K USD | ₹2,727.90 33 USD | ₹2,797.00 33.84 USD | ₹1.12T 13.58B USD | 48.07 | ₹57.87 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||