国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (66)
- 建設資材 (59)
- 化学薬品 (43)
- スペシャリティケミカル (176)
- 材木・木材 (10)
- 紙・紙製品 (41)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (113)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (21)
- 自動車部品 (145)
- 家具・備品・設備 (48)
- テキスタイル製造 (164)
- アパレル製造 (50)
- 履物・アクセサリー (25)
- 梱包・コンテナ (44)
- 飲食店 (14)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (33)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (37)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (50)
- 住宅ローン (20)
- 資本市場 (96)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (5)
- シェルカンパニー (4)
- 金融コングロマリット (14)
- クレジットサービス (79)
- 不動産（開発） (68)
- 不動産サービス (22)
- 不動産（分散型） (11)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (2)
- 製菓 (47)
- 農産物 (29)
- 家庭用品 (31)
- 加工食品 (67)
- 教育・訓練サービス (22)
- ディスカウントストア (2)
- 食品物流 (6)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (18)
- 製薬会社（特定用途・ジェネリック） (126)
- 医療施設 (21)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (5)
- 診断と研究 (12)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (15)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (6)
- 出版 (23)
- 放送 (23)
- エンターテイメント (43)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
- 情報技術サービス (107)
- ソフトウェア（アプリケーション） (44)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (30)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,542.55 18.66 USD |
+0.11
|
₹20.88T 252.56B USD | ₹1.73M 20.93K USD | ₹1,533.05 18.55 USD | ₹1,550.80 18.76 USD | ₹20.88T 252.56B USD | 25.09 | ₹61.48 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.10 12.14 USD |
0
|
₹15.43T 186.73B USD | ₹201.45K 2.44K USD | ₹997.80 12.07 USD | ₹1,006.30 12.17 USD | ₹15.43T 186.73B USD | 22.93 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹1,003.10 12.14 USD |
-0.02
|
₹15.43T 186.68B USD | ₹12.90M 156.08K USD | ₹997.50 12.07 USD | ₹1,006.50 12.18 USD | ₹15.43T 186.68B USD | 22.93 | ₹43.74 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,086.20 25.24 USD |
-1.07
|
₹12.71T 153.74B USD | ₹4.33M 52.35K USD | ₹2,078.90 25.15 USD | ₹2,114.40 25.58 USD | ₹12.71T 153.74B USD | 32.43 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,236.50 39.16 USD |
-0.05
|
₹11.71T 141.67B USD | ₹2.54M 30.79K USD | ₹3,208.60 38.82 USD | ₹3,259.90 39.44 USD | ₹11.71T 141.67B USD | 23.68 | ₹136.65 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,389.40 16.81 USD |
-0.19
|
₹9.94T 120.21B USD | ₹107.26K 1.3K USD | ₹1,382.80 16.73 USD | ₹1,394.75 16.87 USD | ₹9.94T 120.21B USD | 18.79 | ₹73.92 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,389.60 16.81 USD |
-0.21
|
₹9.93T 120.19B USD | ₹7.83M 94.68K USD | ₹1,383.30 16.74 USD | ₹1,394.90 16.88 USD | ₹9.93T 120.19B USD | 18.79 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.NS | ₹956.40 11.57 USD |
-1.55
|
₹8.83T 106.81B USD | ₹15.38M 186.12K USD | ₹951.70 11.51 USD | ₹972.50 11.77 USD | ₹8.83T 106.81B USD | 10.64 | ₹89.86 1.09 USD | ||
| State Bank of India SBIN.BO | ₹956.10 11.57 USD |
-1.58
|
₹8.83T 106.77B USD | ₹2.12M 25.65K USD | ₹951.00 11.51 USD | ₹972.50 11.77 USD | ₹8.83T 106.77B USD | 10.64 | ₹89.85 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,610.80 19.49 USD |
-0.33
|
₹6.68T 80.79B USD | ₹7.55M 91.33K USD | ₹1,600.20 19.36 USD | ₹1,630.00 19.72 USD | ₹6.68T 80.79B USD | 22.60 | ₹71.27 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,610.05 19.48 USD |
-0.37
|
₹6.67T 80.75B USD | ₹255.15K 3.09K USD | ₹1,600.60 19.36 USD | ₹1,629.80 19.72 USD | ₹6.67T 80.75B USD | 22.59 | ₹71.26 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,026.40 12.42 USD |
-2.06
|
₹6.38T 77.18B USD | ₹5.19M 62.77K USD | ₹1,023.00 12.38 USD | ₹1,049.80 12.7 USD | ₹6.38T 77.18B USD | 34.85 | ₹29.45 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,996.70 48.35 USD |
-1.03
|
₹5.50T 66.51B USD | ₹1.13M 13.64K USD | ₹3,976.90 48.11 USD | ₹4,047.90 48.97 USD | ₹5.50T 66.51B USD | 33.54 | ₹119.13 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,314.00 28 USD |
-1.05
|
₹5.44T 65.78B USD | ₹1.90M 22.96K USD | ₹2,302.00 27.85 USD | ₹2,355.10 28.49 USD | ₹5.44T 65.78B USD | 49.97 | ₹46.30 0.56 USD | ||
| ITC Limited ITC.NS | ₹402.30 4.87 USD |
-0.65
|
₹5.04T 60.98B USD | ₹6.06M 73.26K USD | ₹400.55 4.85 USD | ₹405.25 4.9 USD | ₹5.04T 60.98B USD | 24.95 | ₹16.12 0.2 USD | ||
| ITC Limited ITC.BO | ₹402.15 4.87 USD |
-0.65
|
₹5.04T 60.96B USD | ₹729.60K 8.83K USD | ₹400.70 4.85 USD | ₹405.25 4.9 USD | ₹5.04T 60.96B USD | 24.96 | ₹16.11 0.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,688.60 20.43 USD |
+0.33
|
₹4.57T 55.35B USD | ₹2.70M 32.69K USD | ₹1,676.90 20.29 USD | ₹1,695.40 20.51 USD | ₹4.57T 55.35B USD | 26.97 | ₹62.61 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,681.70 44.54 USD |
-0.95
|
₹4.42T 53.45B USD | ₹1.50M 18.15K USD | ₹3,671.60 44.42 USD | ₹3,725.00 45.07 USD | ₹4.42T 53.45B USD | 29.13 | ₹126.38 1.53 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,796.20 21.73 USD |
-0.5
|
₹4.31T 52.14B USD | ₹2.41M 29.16K USD | ₹1,785.70 21.6 USD | ₹1,806.00 21.85 USD | ₹4.31T 52.14B USD | 41.11 | ₹43.69 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,131.60 25.79 USD |
-1.08
|
₹4.24T 51.29B USD | ₹2.99M 36.2K USD | ₹2,126.00 25.72 USD | ₹2,158.90 26.12 USD | ₹4.24T 51.29B USD | 22.84 | ₹93.31 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,273.80 15.41 USD |
-0.68
|
₹4.01T 48.51B USD | ₹2.97M 35.93K USD | ₹1,265.10 15.31 USD | ₹1,288.80 15.59 USD | ₹4.01T 48.51B USD | 15.25 | ₹83.49 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,767.00 45.57 USD |
-1.21
|
₹3.34T 40.43B USD | ₹545.86K 6.6K USD | ₹3,758.10 45.47 USD | ₹3,825.00 46.28 USD | ₹3.34T 40.43B USD | 80.97 | ₹46.52 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,059.20 24.91 USD |
-1.78
|
₹3.29T 39.78B USD | ₹904.11K 10.94K USD | ₹2,038.50 24.66 USD | ₹2,104.90 25.47 USD | ₹3.29T 39.78B USD | 34.34 | ₹59.96 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,480.50 17.91 USD |
-1.91
|
₹3.20T 38.69B USD | ₹1.07M 12.95K USD | ₹1,472.60 17.82 USD | ₹1,510.90 18.28 USD | ₹3.20T 38.69B USD | 26.72 | ₹55.39 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹319.50 3.87 USD |
-1.18
|
₹3.10T 37.48B USD | ₹7.91M 95.66K USD | ₹317.85 3.85 USD | ₹323.20 3.91 USD | ₹3.10T 37.48B USD | 17.09 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹319.45 3.86 USD |
-1.22
|
₹3.10T 37.48B USD | ₹385.52K 4.66K USD | ₹317.90 3.85 USD | ₹323.05 3.91 USD | ₹3.10T 37.48B USD | 17.09 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.52 2.89 USD |
-1.12
|
₹3.00T 36.31B USD | ₹5.29M 63.95K USD | ₹237.70 2.88 USD | ₹242.00 2.93 USD | ₹3.00T 36.31B USD | 8.19 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.45 2.88 USD |
-1.2
|
₹3.00T 36.29B USD | ₹284.00K 3.44K USD | ₹237.60 2.87 USD | ₹241.50 2.92 USD | ₹3.00T 36.29B USD | 8.19 | ₹29.11 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,287.10 51.87 USD |
-3.51
|
₹2.87T 34.69B USD | ₹1.76M 21.26K USD | ₹4,270.50 51.67 USD | ₹4,448.00 53.81 USD | ₹2.87T 34.69B USD | 33.85 | ₹126.63 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹386.50 4.68 USD |
-4.97
|
₹2.83T 34.18B USD | ₹954.57K 11.55K USD | ₹385.05 4.66 USD | ₹406.80 4.92 USD | ₹2.83T 34.18B USD | 49.48 | ₹7.81 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹386.40 4.67 USD |
-5.04
|
₹2.82T 34.17B USD | ₹25.58M 309.45K USD | ₹385.00 4.66 USD | ₹406.45 4.92 USD | ₹2.82T 34.17B USD | 49.72 | ₹7.77 0.09 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,928.30 35.43 USD |
-1.35
|
₹2.81T 33.96B USD | ₹983.49K 11.9K USD | ₹2,914.80 35.26 USD | ₹2,974.50 35.99 USD | ₹2.81T 33.96B USD | 72.00 | ₹40.67 0.49 USD | ||
| Wipro Limited WIPRO.NS | ₹261.38 3.16 USD |
+0.57
|
₹2.74T 33.12B USD | ₹9.68M 117.15K USD | ₹259.71 3.14 USD | ₹263.07 3.18 USD | ₹2.74T 33.12B USD | 20.35 | ₹12.84 0.16 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,119.10 13.54 USD |
-3.71
|
₹2.73T 33.07B USD | ₹1.73M 20.89K USD | ₹1,114.80 13.49 USD | ₹1,168.00 14.13 USD | ₹2.73T 33.07B USD | 45.41 | ₹24.64 0.3 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹139.05 1.68 USD |
-3.27
|
₹2.68T 32.44B USD | ₹1.03M 12.49K USD | ₹138.15 1.67 USD | ₹145.00 1.75 USD | ₹2.68T 32.44B USD | 22.75 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹139.04 1.68 USD |
-3.3
|
₹2.68T 32.44B USD | ₹14.98M 181.26K USD | ₹138.21 1.67 USD | ₹145.16 1.76 USD | ₹2.68T 32.44B USD | 22.75 | ₹6.11 0.07 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,216.20 26.81 USD |
-2.17
|
₹2.64T 31.96B USD | ₹939.50K 11.37K USD | ₹2,205.00 26.68 USD | ₹2,270.40 27.47 USD | ₹2.64T 31.96B USD | 34.20 | ₹64.79 0.78 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹265.20 3.21 USD |
-1.7
|
₹2.47T 29.84B USD | ₹10.20M 123.44K USD | ₹264.75 3.2 USD | ₹269.40 3.26 USD | ₹2.47T 29.84B USD | 17.15 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹265.20 3.21 USD |
-1.69
|
₹2.47T 29.84B USD | ₹121.39K 1.47K USD | ₹265.00 3.21 USD | ₹269.30 3.26 USD | ₹2.47T 29.84B USD | 17.15 | ₹15.46 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,214.80 14.7 USD |
-2.57
|
₹2.34T 28.34B USD | ₹1.53M 18.57K USD | ₹1,212.80 14.67 USD | ₹1,248.00 15.1 USD | ₹2.34T 28.34B USD | 79.19 | ₹15.34 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹377.35 4.57 USD |
-0.68
|
₹2.33T 28.13B USD | ₹3.91M 47.31K USD | ₹375.55 4.54 USD | ₹380.90 4.61 USD | ₹2.33T 28.13B USD | 7.45 | ₹50.65 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.10 1.96 USD |
-0.95
|
₹2.29T 27.69B USD | ₹8.74M 105.8K USD | ₹161.00 1.95 USD | ₹164.42 1.99 USD | ₹2.29T 27.69B USD | 8.98 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.00 1.96 USD |
-1.1
|
₹2.29T 27.68B USD | ₹792.75K 9.59K USD | ₹160.95 1.95 USD | ₹164.35 1.99 USD | ₹2.29T 27.68B USD | 8.97 | ₹18.05 0.22 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹490.45 5.93 USD |
-1.54
|
₹2.07T 25.07B USD | ₹2.80M 33.85K USD | ₹487.00 5.89 USD | ₹501.95 6.07 USD | ₹2.07T 25.07B USD | 19.61 | ₹25.00 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹163.45 1.98 USD |
-2.18
|
₹2.04T 24.67B USD | ₹554.89K 6.71K USD | ₹163.00 1.97 USD | ₹168.00 2.03 USD | ₹2.04T 24.67B USD | 29.99 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹163.47 1.98 USD |
-2.18
|
₹2.04T 24.67B USD | ₹15.77M 190.74K USD | ₹163.00 1.97 USD | ₹168.20 2.03 USD | ₹2.04T 24.67B USD | 29.99 | ₹5.45 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,020.70 24.45 USD |
-0.15
|
₹2.03T 24.52B USD | ₹1.05M 12.71K USD | ₹2,005.00 24.26 USD | ₹2,036.00 24.63 USD | ₹2.03T 24.52B USD | 82.51 | ₹24.49 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹511.80 6.19 USD |
-2.41
|
₹2.00T 24.18B USD | ₹198.86K 2.41K USD | ₹509.20 6.16 USD | ₹527.10 6.38 USD | ₹2.00T 24.18B USD | 16.79 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹511.25 6.19 USD |
-2.53
|
₹2.00T 24.16B USD | ₹7.60M 91.91K USD | ₹509.20 6.16 USD | ₹527.30 6.38 USD | ₹2.00T 24.16B USD | 16.77 | ₹30.47 0.37 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,142.00 86.41 USD |
-0.92
|
₹1.96T 23.7B USD | ₹273.50K 3.31K USD | ₹7,115.00 86.08 USD | ₹7,234.00 87.52 USD | ₹1.96T 23.7B USD | 38.40 | ₹185.97 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,923.50 59.57 USD |
-8.32
|
₹1.90T 23.03B USD | ₹15.82M 191.44K USD | ₹4,842.50 58.59 USD | ₹5,202.50 62.94 USD | ₹1.90T 23.03B USD | 37.26 | ₹132.11 1.6 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,744.20 33.2 USD |
-0.1
|
₹1.86T 22.53B USD | ₹715.67K 8.66K USD | ₹2,730.00 33.03 USD | ₹2,769.90 33.51 USD | ₹1.86T 22.53B USD | 43.05 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹819.45 9.91 USD |
-0.46
|
₹1.83T 22.16B USD | ₹4.35M 52.68K USD | ₹817.25 9.89 USD | ₹833.50 10.08 USD | ₹1.83T 22.16B USD | 10.26 | ₹79.86 0.97 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,612.70 43.71 USD |
-1.44
|
₹1.72T 20.76B USD | ₹472.89K 5.72K USD | ₹3,590.20 43.44 USD | ₹3,673.80 44.45 USD | ₹1.72T 20.76B USD | 65.70 | ₹54.98 0.67 USD | ||
| DLF Limited DLF.NS | ₹687.45 8.32 USD |
-4.49
|
₹1.70T 20.59B USD | ₹3.50M 42.39K USD | ₹685.05 8.29 USD | ₹720.05 8.71 USD | ₹1.70T 20.59B USD | 39.80 | ₹17.27 0.21 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.05 9.24 USD |
-0.55
|
₹1.65T 19.95B USD | ₹3.78M 45.68K USD | ₹762.00 9.22 USD | ₹779.90 9.44 USD | ₹1.65T 19.95B USD | 87.22 | ₹8.76 0.11 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹994.80 12.04 USD |
-2.13
|
₹1.64T 19.82B USD | ₹132.40K 1.6K USD | ₹991.00 11.99 USD | ₹1,027.60 12.43 USD | ₹1.64T 19.82B USD | 83.66 | ₹11.89 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹993.80 12.02 USD |
-2.35
|
₹1.64T 19.8B USD | ₹1.31M 15.86K USD | ₹990.00 11.98 USD | ₹1,021.00 12.35 USD | ₹1.64T 19.8B USD | 83.44 | ₹11.91 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹469.75 5.68 USD |
-2.13
|
₹1.59T 19.22B USD | ₹181.22K 2.19K USD | ₹465.75 5.63 USD | ₹479.00 5.8 USD | ₹1.59T 19.22B USD | 53.50 | ₹8.78 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹469.80 5.68 USD |
-2.11
|
₹1.59T 19.22B USD | ₹2.18M 26.4K USD | ₹465.95 5.64 USD | ₹479.10 5.8 USD | ₹1.59T 19.22B USD | 53.50 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹357.55 4.33 USD |
-0.76
|
₹1.55T 18.77B USD | ₹6.76M 81.81K USD | ₹355.15 4.3 USD | ₹363.00 4.39 USD | ₹1.55T 18.77B USD | 7.19 | ₹49.69 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,775.70 45.68 USD |
-0.64
|
₹1.52T 18.35B USD | ₹452.75K 5.48K USD | ₹3,753.00 45.41 USD | ₹3,818.00 46.19 USD | ₹1.52T 18.35B USD | 20.65 | ₹182.78 2.21 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,456.10 17.62 USD |
-1.29
|
₹1.48T 17.93B USD | ₹343.00K 4.15K USD | ₹1,446.50 17.5 USD | ₹1,484.00 17.95 USD | ₹1.48T 17.93B USD | 66.70 | ₹21.83 0.26 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹285.20 3.45 USD |
-2.53
|
₹1.48T 17.85B USD | ₹6.38M 77.17K USD | ₹282.95 3.42 USD | ₹293.30 3.55 USD | ₹1.48T 17.85B USD | 7.66 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹285.05 3.45 USD |
-2.58
|
₹1.47T 17.83B USD | ₹281.61K 3.41K USD | ₹282.80 3.42 USD | ₹293.45 3.55 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.45 1.35 USD |
-2.75
|
₹1.46T 17.62B USD | ₹1.37M 16.59K USD | ₹110.55 1.34 USD | ₹114.95 1.39 USD | ₹1.46T 17.62B USD | 21.26 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹111.36 1.35 USD |
-2.83
|
₹1.46T 17.61B USD | ₹8.55M 103.43K USD | ₹110.50 1.34 USD | ₹114.94 1.39 USD | ₹1.46T 17.61B USD | 21.25 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,724.40 20.86 USD |
-0.35
|
₹1.46T 17.6B USD | ₹1.06M 12.83K USD | ₹1,708.90 20.67 USD | ₹1,759.80 21.29 USD | ₹1.46T 17.6B USD | 31.33 | ₹55.03 0.67 USD | ||
| Trent Limited TRENT.NS | ₹4,090.50 49.49 USD |
-2.21
|
₹1.45T 17.6B USD | ₹1.03M 12.43K USD | ₹4,075.10 49.3 USD | ₹4,202.00 50.84 USD | ₹1.45T 17.6B USD | 89.70 | ₹45.60 0.55 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,591.80 19.26 USD |
+1.34
|
₹1.41T 17.05B USD | ₹2.83M 34.28K USD | ₹1,572.70 19.03 USD | ₹1,595.70 19.31 USD | ₹1.41T 17.05B USD | 31.47 | ₹50.58 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹116.00 1.4 USD |
-4.69
|
₹1.33T 16.14B USD | ₹24.05M 291K USD | ₹115.25 1.39 USD | ₹121.68 1.47 USD | ₹1.33T 16.14B USD | 7.81 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹115.95 1.4 USD |
-4.72
|
₹1.33T 16.12B USD | ₹577.38K 6.99K USD | ₹115.30 1.39 USD | ₹121.95 1.48 USD | ₹1.33T 16.12B USD | 7.81 | ₹14.84 0.18 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹529.25 6.4 USD |
-0.86
|
₹1.31T 15.83B USD | ₹61.58K 745.05 USD | ₹526.75 6.37 USD | ₹540.30 6.54 USD | ₹1.31T 15.83B USD | 23.05 | ₹22.96 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹528.95 6.4 USD |
-0.91
|
₹1.31T 15.82B USD | ₹1.89M 22.91K USD | ₹526.55 6.37 USD | ₹540.55 6.54 USD | ₹1.31T 15.82B USD | 23.04 | ₹22.95 0.28 USD | ||
| Canara Bank CANBK.BO | ₹142.85 1.73 USD |
-3.84
|
₹1.30T 15.68B USD | ₹749.99K 9.07K USD | ₹141.90 1.72 USD | ₹148.80 1.8 USD | ₹1.30T 15.68B USD | 6.05 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.NS | ₹142.84 1.73 USD |
-3.9
|
₹1.30T 15.68B USD | ₹27.69M 334.98K USD | ₹141.97 1.72 USD | ₹148.90 1.8 USD | ₹1.30T 15.68B USD | 6.05 | ₹23.60 0.29 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,467.00 54.04 USD |
-0.04
|
₹1.24T 14.98B USD | ₹451.51K 5.46K USD | ₹4,439.30 53.71 USD | ₹4,535.00 54.87 USD | ₹1.24T 14.98B USD | 53.45 | ₹83.57 1.01 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,167.00 74.61 USD |
-2.89
|
₹1.23T 14.93B USD | ₹707.40K 8.56K USD | ₹6,144.50 74.34 USD | ₹6,351.00 76.84 USD | ₹1.23T 14.93B USD | 23.34 | ₹264.18 3.2 USD | ||
| Cipla Limited CIPLA.NS | ₹1,497.60 18.12 USD |
-1.53
|
₹1.21T 14.64B USD | ₹1.26M 15.29K USD | ₹1,494.30 18.08 USD | ₹1,520.50 18.4 USD | ₹1.21T 14.64B USD | 22.22 | ₹67.37 0.82 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹374.30 4.53 USD |
-2.6
|
₹1.20T 14.47B USD | ₹483.09K 5.84K USD | ₹372.30 4.5 USD | ₹384.90 4.66 USD | ₹1.20T 14.47B USD | 29.51 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹374.15 4.53 USD |
-2.69
|
₹1.20T 14.47B USD | ₹7.00M 84.74K USD | ₹372.30 4.5 USD | ₹385.25 4.66 USD | ₹1.20T 14.47B USD | 29.48 | ₹12.69 0.15 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,121.60 13.57 USD |
-1.27
|
₹1.15T 13.88B USD | ₹790.41K 9.56K USD | ₹1,108.40 13.41 USD | ₹1,140.10 13.79 USD | ₹1.15T 13.88B USD | 62.86 | ₹17.84 0.22 USD | ||
| BSE Limited BSE.NS | ₹2,798.80 33.86 USD |
-0.61
|
₹1.14T 13.75B USD | ₹5.90M 71.36K USD | ₹2,785.10 33.7 USD | ₹2,915.00 35.27 USD | ₹1.14T 13.75B USD | 64.11 | ₹43.65 0.53 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,145.80 13.86 USD |
-1.47
|
₹1.13T 13.72B USD | ₹590.09K 7.14K USD | ₹1,142.30 13.82 USD | ₹1,171.00 14.17 USD | ₹1.13T 13.72B USD | 83.51 | ₹13.72 0.17 USD | ||
| Union Bank of India UNIONBANK.NS | ₹148.36 1.79 USD |
-3.22
|
₹1.13T 13.7B USD | ₹13.30M 160.85K USD | ₹146.50 1.77 USD | ₹153.57 1.86 USD | ₹1.13T 13.7B USD | 6.12 | ₹24.24 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹148.15 1.79 USD |
-3.39
|
₹1.13T 13.68B USD | ₹611.55K 7.4K USD | ₹146.50 1.77 USD | ₹153.50 1.86 USD | ₹1.13T 13.68B USD | 6.11 | ₹24.23 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹342.45 4.14 USD |
-2.89
|
₹1.13T 13.68B USD | ₹7.19M 86.95K USD | ₹340.10 4.11 USD | ₹353.45 4.28 USD | ₹1.13T 13.68B USD | 4.56 | ₹75.01 0.91 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.29 0.12 USD |
-4.72
|
₹1.12T 13.5B USD | ₹847.81M 10.26M USD | ₹10.22 0.12 USD | ₹10.82 0.13 USD | ₹1.12T 13.5B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.29 0.12 USD |
-4.72
|
₹1.11T 13.49B USD | ₹71.16M 860.97K USD | ₹10.22 0.12 USD | ₹10.83 0.13 USD | ₹1.11T 13.49B USD | 0 | -₹3.08 -0.03 USD | ||
| GAIL (India) Limited GAIL.BO | ₹166.90 2.02 USD |
-1.82
|
₹1.10T 13.28B USD | ₹1.64M 19.88K USD | ₹165.55 2 USD | ₹170.10 2.06 USD | ₹1.10T 13.28B USD | 10.06 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹166.81 2.02 USD |
-1.86
|
₹1.10T 13.27B USD | ₹10.88M 131.63K USD | ₹165.49 2 USD | ₹170.42 2.06 USD | ₹1.10T 13.27B USD | 10.05 | ₹16.59 0.2 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,551.50 30.87 USD |
-1.01
|
₹1.09T 13.23B USD | ₹746.60K 9.03K USD | ₹2,542.40 30.76 USD | ₹2,605.10 31.52 USD | ₹1.09T 13.23B USD | 39.91 | ₹63.92 0.77 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,072.00 12.97 USD |
-3.56
|
₹1.07T 12.96B USD | ₹636.64K 7.7K USD | ₹1,066.00 12.9 USD | ₹1,115.90 13.5 USD | ₹1.07T 12.96B USD | 32.14 | ₹33.35 0.4 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹403.00 4.88 USD |
-3.06
|
₹1.06T 12.86B USD | ₹6.44M 77.86K USD | ₹398.75 4.82 USD | ₹418.00 5.06 USD | ₹1.06T 12.86B USD | 11.37 | ₹35.42 0.43 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,266.50 15.32 USD |
-0.68
|
₹1.05T 12.76B USD | ₹1.44M 17.37K USD | ₹1,263.70 15.29 USD | ₹1,279.00 15.47 USD | ₹1.05T 12.76B USD | 18.02 | ₹70.26 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,079.40 13.06 USD |
-1.64
|
₹1.05T 12.71B USD | ₹3.01M 36.46K USD | ₹1,072.50 12.98 USD | ₹1,108.90 13.42 USD | ₹1.05T 12.71B USD | 78.04 | ₹13.83 0.17 USD | ||
| Indian Bank INDIANB.NS | ₹779.10 9.43 USD |
-3.69
|
₹1.05T 12.7B USD | ₹4.50M 54.49K USD | ₹773.70 9.36 USD | ₹810.80 9.81 USD | ₹1.05T 12.7B USD | 9.30 | ₹83.73 1.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹718.10 8.69 USD |
-1.75
|
₹1.02T 12.37B USD | ₹2.52M 30.46K USD | ₹714.25 8.64 USD | ₹735.95 8.9 USD | ₹1.02T 12.37B USD | 60.65 | ₹11.84 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹647.15 7.83 USD |
-2.15
|
₹1.02T 12.33B USD | ₹1.95M 23.59K USD | ₹642.35 7.77 USD | ₹662.00 8.01 USD | ₹1.02T 12.33B USD | 93.24 | ₹6.94 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||