$3.47T
時価総額合計
$81.64B
総出来高
BTC 61.63%     ETH 8.84%
占有率

国:インド 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
建設資材 (60)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,608.5 31.56 USD
+1.32
$1.77T 21.41B USD $552.33K 6.68K USD $2,574.7 31.15 USD $2,614.9 31.64 USD $1.77T 21.41B USD 46.90 $55.61 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $560 6.78 USD
+0.87
$1.38T 16.71B USD $3.27M 39.55K USD $554.15 6.7 USD $563 6.81 USD $1.38T 16.71B USD 32.96 $16.99 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,039.15 12.57 USD
+3.39
$245.54B 2.97B USD $772.39K 9.34K USD $1,005 12.16 USD $1,042 12.61 USD $245.54B 2.97B USD 89.89 $11.56 0.14 USD
The India Cements Limited  INDIACEM.NS $342.4 4.14 USD
-0.03
$106.14B 1.28B USD $207.61K 2.51K USD $339 4.1 USD $344.2 4.16 USD $106.14B 1.28B USD 2.26 $151.45 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $333.2 4.03 USD
-5.84
$68.53B 829.06M USD $2.62M 31.71K USD $308.95 3.74 USD $336.75 4.07 USD $68.53B 829.06M USD 74.70 $4.46 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.17 0.37 USD
+0.7
$16.94B 204.94M USD $289.43K 3.5K USD $29.92 0.36 USD $30.39 0.37 USD $16.94B 204.94M USD 167.61 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $61.71 0.75 USD
+0.29
$15.97B 193.18M USD $180.35K 2.18K USD $61.36 0.74 USD $62.08 0.75 USD $15.97B 193.18M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $6.48 0.08 USD
+1.89
$2.01B 24.36M USD $6.12M 74.07K USD $6.48 0.08 USD $6.48 0.08 USD $2.01B 24.36M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $6.42 0.08 USD
+1.9
$1.99B 24.13M USD $179.84K 2.18K USD $6.42 0.08 USD $6.42 0.08 USD $1.99B 24.13M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,260 136.23 USD
+0.06
$3.31T 40.07B USD $209.22K 2.53K USD $11,166 135.09 USD $11,318 136.93 USD $3.31T 40.07B USD 54.98 $204.8 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,258.85 136.21 USD
+0.11
$3.31T 40.07B USD $5.17K 62.6 USD $11,162.15 135.04 USD $11,301 136.72 USD $3.31T 40.07B USD 55.00 $204.68 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,608.6 31.56 USD
+1.36
$1.77T 21.42B USD $11.8K 142.75 USD $2,571 31.1 USD $2,613.85 31.62 USD $1.77T 21.42B USD 46.92 $55.59 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $559.75 6.77 USD
+0.68
$1.38T 16.68B USD $311.27K 3.77K USD $554.5 6.71 USD $564.25 6.83 USD $1.38T 16.68B USD 33.00 $16.96 0.21 USD
Shree Cement Limited  SHREECEM.BO $29,842.55 361.05 USD
+0.83
$1.08T 13.03B USD $200 2.42 USD $29,377.1 355.41 USD $29,879.65 361.49 USD $1.08T 13.03B USD 96.03 $310.76 3.76 USD
Shree Cement Limited  SHREECEM.NS $29,825 360.83 USD
+0.76
$1.08T 13.02B USD $26.4K 319.44 USD $29,345 355.03 USD $29,890 361.62 USD $1.08T 13.02B USD 95.96 $310.8 3.76 USD
J.K. Cement Limited  JKCEMENT.BO $5,774.8 69.87 USD
-1.74
$446.21B 5.4B USD $4K 48.37 USD $5,760 69.69 USD $5,970.55 72.23 USD $446.21B 5.4B USD 51.71 $111.67 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $5,772 69.83 USD
-1.78
$445.99B 5.4B USD $123.19K 1.49K USD $5,761 69.7 USD $5,981 72.36 USD $445.99B 5.4B USD 51.69 $111.65 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,121.6 25.67 USD
+0.26
$397.94B 4.81B USD $192.36K 2.33K USD $2,073 25.08 USD $2,125 25.71 USD $397.94B 4.81B USD 58.28 $36.4 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,120.6 25.66 USD
+0.29
$397.75B 4.81B USD $6.27K 75.82 USD $2,075.55 25.11 USD $2,125 25.71 USD $397.75B 4.81B USD 58.30 $36.37 0.44 USD
ACC Limited  ACC.BO $1,906.5 23.07 USD
+0.12
$358.02B 4.33B USD $6.14K 74.28 USD $1,900.5 22.99 USD $1,917.6 23.2 USD $358.02B 4.33B USD 14.94 $127.58 1.54 USD
ACC Limited  ACC.NS $1,905.6 23.05 USD
+0.07
$357.85B 4.33B USD $204.01K 2.47K USD $1,900 22.99 USD $1,916.5 23.19 USD $357.85B 4.33B USD 14.93 $127.59 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,039 12.57 USD
+3.38
$245.52B 2.97B USD $21.38K 258.66 USD $1,006.2 12.17 USD $1,041.65 12.6 USD $245.52B 2.97B USD 89.87 $11.56 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $353.85 4.28 USD
-2.37
$126.75B 1.53B USD $177.6K 2.15K USD $352.9 4.27 USD $358 4.33 USD $126.75B 1.53B USD 570.72 $0.62 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $354 4.28 USD
-2.61
$126.43B 1.53B USD $10.3K 124.6 USD $353 4.27 USD $362 4.38 USD $126.43B 1.53B USD 570.96 $0.62 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,397.6 16.91 USD
+1.39
$107.77B 1.3B USD $92.44K 1.12K USD $1,373.1 16.61 USD $1,413.8 17.1 USD $107.77B 1.3B USD 36.47 $38.32 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,397.75 16.91 USD
+1.27
$107.63B 1.3B USD $6.99K 84.54 USD $1,370.05 16.58 USD $1,412 17.08 USD $107.63B 1.3B USD 36.42 $38.37 0.46 USD
The India Cements Limited  INDIACEM.BO $342.15 4.14 USD
-0.13
$106.03B 1.28B USD $19.85K 240.09 USD $339.05 4.1 USD $343.6 4.16 USD $106.03B 1.28B USD 2.25 $151.43 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $828.95 10.03 USD
+1.67
$97.55B 1.18B USD $12.91K 156.18 USD $814.8 9.86 USD $833.55 10.08 USD $97.55B 1.18B USD 32.58 $25.44 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $828.7 10.03 USD
+1.62
$97.51B 1.18B USD $319.23K 3.86K USD $814.15 9.85 USD $833.1 10.08 USD $97.51B 1.18B USD 32.57 $25.44 0.31 USD
Star Cement Limited  STARCEMENT.NS $215 2.6 USD
-1.14
$87.03B 1.05B USD $304.55K 3.68K USD $212.35 2.57 USD $217.83 2.64 USD $87.03B 1.05B USD 51.43 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.BO $215.1 2.6 USD
-1.24
$86.94B 1.05B USD $22.28K 269.59 USD $214 2.59 USD $217.4 2.63 USD $86.94B 1.05B USD 51.45 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.NS $139.18 1.68 USD
+0.88
$70.06B 847.58M USD $134.47K 1.63K USD $138.35 1.67 USD $140.95 1.71 USD $70.06B 847.58M USD 87.53 $1.59 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.BO $139.1 1.68 USD
+0.51
$70.02B 847.09M USD $14.54K 175.86 USD $138.4 1.67 USD $140.8 1.7 USD $70.02B 847.09M USD 87.48 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $332.55 4.02 USD
-6.11
$68.33B 826.63M USD $154.43K 1.87K USD $309.35 3.74 USD $336.7 4.07 USD $68.33B 826.63M USD 74.56 $4.46 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $196.33 2.38 USD
+0.72
$44.57B 539.19M USD $96.18K 1.16K USD $195.6 2.37 USD $198.05 2.4 USD $44.57B 539.19M USD 41.59 $4.72 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $196.6 2.38 USD
+0.69
$44.56B 539.05M USD $11.26K 136.18 USD $195.8 2.37 USD $198 2.4 USD $44.56B 539.05M USD 41.74 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.NS $227.12 2.75 USD
-0.1
$29.74B 359.79M USD $69.01K 834.92 USD $226.23 2.74 USD $233.78 2.83 USD $29.74B 359.79M USD 0 -$16.57 -0.2 USD
Sagar Cements Limited  SAGCEM.BO $226.8 2.74 USD
-0.42
$29.64B 358.65M USD $5.7K 68.96 USD $225.95 2.73 USD $233.3 2.82 USD $29.64B 358.65M USD 0 -$16.57 -0.2 USD
The KCP Limited  KCP.NS $210.3 2.54 USD
+2.33
$27.11B 328.01M USD $241.21K 2.92K USD $205.02 2.48 USD $213 2.58 USD $27.11B 328.01M USD 18.43 $11.41 0.14 USD
The KCP Limited  KCP.BO $210 2.54 USD
+2.44
$27.07B 327.54M USD $13.44K 162.59 USD $205.8 2.49 USD $213.55 2.58 USD $27.07B 327.54M USD 18.38 $11.42 0.14 USD
Mangalam Cement Limited  MANGLMCEM.BO $788.25 9.54 USD
-1.9
$21.67B 262.23M USD $2.39K 28.88 USD $784.4 9.49 USD $815 9.86 USD $21.67B 262.23M USD 48.09 $16.39 0.2 USD
Mangalam Cement Limited  MANGLMCEM.NS $786.95 9.52 USD
-1.91
$21.67B 262.19M USD $34.87K 421.87 USD $785 9.5 USD $805.95 9.75 USD $21.67B 262.19M USD 48.07 $16.37 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.BO $527.35 6.38 USD
+0.91
$19.01B 229.93M USD $383 4.63 USD $517.9 6.27 USD $537.45 6.5 USD $19.01B 229.93M USD 44.24 $11.92 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.NS $524.7 6.35 USD
+0.08
$18.91B 228.78M USD $5.29K 64.04 USD $522.5 6.32 USD $530 6.41 USD $18.91B 228.78M USD 43.90 $11.95 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.21 0.37 USD
+0.67
$16.93B 204.87M USD $74.1K 896.49 USD $29.94 0.36 USD $30.28 0.37 USD $16.93B 204.87M USD 167.83 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $61.81 0.75 USD
+0.29
$15.97B 193.18M USD $17.79K 215.21 USD $60.15 0.73 USD $62 0.75 USD $15.97B 193.18M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $79.57 0.96 USD
+0.44
$11.79B 142.64M USD $379.54K 4.59K USD $78.36 0.95 USD $80.8 0.98 USD $11.79B 142.64M USD 46.53 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $79.57 0.96 USD
+0.2
$11.76B 142.3M USD $31.6K 382.25 USD $78.09 0.94 USD $80.95 0.98 USD $11.76B 142.3M USD 46.53 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.NS $733.7 8.88 USD
+1.62
$10.3B 124.59M USD $17.66K 213.7 USD $720.05 8.71 USD $741.65 8.97 USD $10.3B 124.59M USD 137.39 $5.34 0.06 USD
Deccan Cements Limited  DECCANCE.BO $731.25 8.85 USD
+1.08
$10.24B 123.92M USD $982 11.88 USD $720 8.71 USD $741 8.96 USD $10.24B 123.92M USD 136.68 $5.35 0.06 USD
NCL Industries Limited  NCLIND.NS $225.58 2.73 USD
+2.94
$10.21B 123.51M USD $319.05K 3.86K USD $220.5 2.67 USD $228.98 2.77 USD $10.21B 123.51M USD 40.86 $5.52 0.07 USD
NCL Industries Limited  NCLIND.BO $225.25 2.73 USD
+2.74
$10.19B 123.27M USD $29.36K 355.24 USD $220.25 2.66 USD $229 2.77 USD $10.19B 123.27M USD 40.73 $5.53 0.07 USD
Anjani Portland Cement Limited  APCL.NS $137.16 1.66 USD
-0.04
$4.03B 48.74M USD $20.22K 244.63 USD $137.1 1.66 USD $140.91 1.7 USD $4.03B 48.74M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $136.9 1.66 USD
+0.66
$4.02B 48.65M USD $1.89K 22.91 USD $135.05 1.63 USD $140.5 1.7 USD $4.02B 48.65M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $155.57 1.88 USD
+0.12
$1.23B 14.88M USD $1.32K 15.98 USD $155.41 1.88 USD $158.88 1.92 USD $1.23B 14.88M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $156.7 1.9 USD
-0.82
$1.22B 14.74M USD $99 1.2 USD $155.75 1.88 USD $159 1.92 USD $1.22B 14.74M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.NS $38.37 0.46 USD
+1.78
$850.28M 10.29M USD $29.09K 351.95 USD $37.17 0.45 USD $38.98 0.47 USD $850.28M 10.29M USD 16.46 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $37.54 0.45 USD
-0.32
$831.89M 10.06M USD $2.5K 30.28 USD $37.4 0.45 USD $38.25 0.46 USD $831.89M 10.06M USD 16.11 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください