$3.42T
時価総額合計
$53.77B
総出来高
BTC 62.48%     ETH 8.59%
占有率

国:インド 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
建設資材 (60)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,863.3 34.64 USD
-0.69
$1.94T 23.5B USD $678.86K 8.21K USD $2,844.4 34.41 USD $2,896 35.04 USD $1.94T 23.5B USD 51.58 $55.51 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $575 6.96 USD
+1.46
$1.42T 17.14B USD $3.56M 43.11K USD $565.1 6.84 USD $579.75 7.01 USD $1.42T 17.14B USD 33.90 $16.96 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,054.9 12.76 USD
+0.43
$249.26B 3.02B USD $402.83K 4.87K USD $1,040.2 12.58 USD $1,062.9 12.86 USD $249.26B 3.02B USD 91.73 $11.5 0.14 USD
The India Cements Limited  INDIACEM.NS $345.5 4.18 USD
+3.15
$107.07B 1.3B USD $2.3M 27.8K USD $332.55 4.02 USD $349.8 4.23 USD $107.07B 1.3B USD 2.28 $151.42 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $154 1.86 USD
+0.89
$77.52B 937.83M USD $252.79K 3.06K USD $151.5 1.83 USD $157 1.9 USD $77.52B 937.83M USD 97.46 $1.58 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $241.5 2.92 USD
+1.47
$49.62B 600.3M USD $1.33M 16.03K USD $237.2 2.87 USD $244.75 2.96 USD $49.62B 600.3M USD 54.14 $4.46 0.05 USD
Kesoram Industries Limited  KESORAMIND.NS $6.14 0.07 USD
-2.07
$1.91B 23.15M USD $198.84K 2.41K USD $6.14 0.07 USD $6.14 0.07 USD $1.91B 23.15M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $6.16 0.07 USD
-1.91
$1.91B 23.15M USD $31.29K 378.52 USD $6.16 0.07 USD $6.16 0.07 USD $1.91B 23.15M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $12,240 148.08 USD
+2.42
$3.61T 43.64B USD $501.29K 6.06K USD $11,917 144.18 USD $12,246 148.16 USD $3.61T 43.64B USD 59.65 $205.18 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $12,234.95 148.02 USD
+2.43
$3.6T 43.54B USD $6.69K 80.95 USD $11,918.45 144.19 USD $12,300 148.81 USD $3.6T 43.54B USD 59.52 $205.55 2.49 USD
Grasim Industries Limited  GRASIM.BO $2,864.85 34.66 USD
-0.42
$1.94T 23.51B USD $10K 121 USD $2,846.7 34.44 USD $2,897.55 35.06 USD $1.94T 23.51B USD 51.54 $55.58 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $574 6.94 USD
+1.3
$1.41T 17.1B USD $129.05K 1.56K USD $565.45 6.84 USD $579.6 7.01 USD $1.41T 17.1B USD 33.82 $16.97 0.21 USD
Shree Cement Limited  SHREECEM.NS $30,775 372.33 USD
+2.23
$1.11T 13.43B USD $218.13K 2.64K USD $30,000 362.95 USD $31,280 378.44 USD $1.11T 13.43B USD 99.17 $310.3 3.75 USD
Shree Cement Limited  SHREECEM.BO $30,750 372.02 USD
+2.13
$1.11T 13.42B USD $2.3K 27.84 USD $30,047.55 363.53 USD $31,292.85 378.59 USD $1.11T 13.42B USD 99.19 $310 3.75 USD
J.K. Cement Limited  JKCEMENT.NS $6,360 76.95 USD
+4.9
$491.43B 5.95B USD $424.37K 5.13K USD $5,880 71.14 USD $6,513.5 78.8 USD $491.43B 5.95B USD 57.03 $111.51 1.35 USD
J.K. Cement Limited  JKCEMENT.BO $6,344.45 76.76 USD
+4.71
$490.22B 5.93B USD $4.7K 56.8 USD $5,885 71.2 USD $6,499 78.63 USD $490.22B 5.93B USD 56.81 $111.66 1.35 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,208.75 26.72 USD
+0.88
$414.28B 5.01B USD $10.27K 124.23 USD $2,194.8 26.55 USD $2,220.45 26.86 USD $414.28B 5.01B USD 60.64 $36.42 0.44 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,204 26.66 USD
+0.56
$413.39B 5B USD $417.62K 5.05K USD $2,192.5 26.53 USD $2,217 26.82 USD $413.39B 5B USD 60.48 $36.44 0.44 USD
ACC Limited  ACC.NS $1,922 23.25 USD
+2.14
$361.17B 4.37B USD $875.26K 10.59K USD $1,886.4 22.82 USD $1,935.1 23.41 USD $361.17B 4.37B USD 15.07 $127.5 1.54 USD
ACC Limited  ACC.BO $1,921.5 23.25 USD
+2.14
$360.83B 4.37B USD $25.47K 308.19 USD $1,888.95 22.85 USD $1,935 23.41 USD $360.83B 4.37B USD 15.05 $127.59 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,052.65 12.74 USD
+0.36
$248.98B 3.01B USD $6.52K 78.89 USD $1,039.7 12.58 USD $1,063.25 12.86 USD $248.98B 3.01B USD 91.61 $11.49 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $357.55 4.33 USD
+1.58
$127.7B 1.54B USD $3.58K 43.34 USD $350 4.23 USD $357.65 4.33 USD $127.7B 1.54B USD 586.14 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $357 4.32 USD
+1.38
$127.56B 1.54B USD $134.62K 1.63K USD $349.7 4.23 USD $357.8 4.33 USD $127.56B 1.54B USD 585.24 $0.61 0.007 USD
The India Cements Limited  INDIACEM.BO $344.8 4.17 USD
+2.94
$106.85B 1.29B USD $43.6K 527.43 USD $333 4.03 USD $350 4.23 USD $106.85B 1.29B USD 2.27 $151.43 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $886.3 10.72 USD
+5.6
$104.29B 1.26B USD $39.49K 477.8 USD $842.5 10.19 USD $894 10.82 USD $104.29B 1.26B USD 34.83 $25.44 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $882 10.67 USD
+5.18
$103.78B 1.26B USD $698.43K 8.45K USD $841 10.17 USD $894.9 10.83 USD $103.78B 1.26B USD 34.66 $25.44 0.31 USD
Birla Corporation Limited  BIRLACORPN.NS $1,342 16.24 USD
+1.88
$103.34B 1.25B USD $89.82K 1.09K USD $1,306.6 15.81 USD $1,344.6 16.27 USD $103.34B 1.25B USD 35.05 $38.28 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,319.2 15.96 USD
+0.23
$101.59B 1.23B USD $2.51K 30.31 USD $1,306.65 15.81 USD $1,341.2 16.23 USD $101.59B 1.23B USD 34.38 $38.36 0.46 USD
Star Cement Limited  STARCEMENT.BO $214.4 2.59 USD
+0.7
$86.66B 1.05B USD $2K 24.23 USD $213.3 2.58 USD $215.3 2.6 USD $86.66B 1.05B USD 51.29 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.NS $213.6 2.58 USD
+0.24
$86.48B 1.05B USD $122.15K 1.48K USD $212.58 2.57 USD $215.24 2.6 USD $86.48B 1.05B USD 51.22 $4.17 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $155 1.88 USD
+1.54
$78.02B 943.92M USD $39.12K 473.32 USD $151.8 1.84 USD $157 1.9 USD $78.02B 943.92M USD 97.48 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $242.4 2.93 USD
+1.78
$49.8B 602.54M USD $138.43K 1.67K USD $237 2.87 USD $244.45 2.96 USD $49.8B 602.54M USD 54.34 $4.46 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.BO $206.5 2.5 USD
+1.57
$46.8B 566.19M USD $7.93K 95.99 USD $202.9 2.45 USD $209 2.53 USD $46.8B 566.19M USD 43.75 $4.72 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.NS $206.12 2.49 USD
+1.28
$46.8B 566.17M USD $247.96K 3K USD $202.53 2.45 USD $209.1 2.53 USD $46.8B 566.17M USD 43.76 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.NS $240 2.9 USD
+1.53
$31.37B 379.52M USD $61.19K 740.35 USD $237.42 2.87 USD $244 2.95 USD $31.37B 379.52M USD 0 -$16.05 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $238.95 2.89 USD
+1.38
$31.23B 377.86M USD $2.82K 34.07 USD $237.6 2.87 USD $242.35 2.93 USD $31.23B 377.86M USD 0 -$16.05 -0.1 USD
The KCP Limited  KCP.BO $204.95 2.48 USD
+0.07
$26.42B 319.67M USD $6.01K 72.72 USD $203.8 2.47 USD $206.95 2.5 USD $26.42B 319.67M USD 17.96 $11.41 0.14 USD
The KCP Limited  KCP.NS $204.9 2.48 USD
+0.02
$26.42B 319.59M USD $158.21K 1.91K USD $203.2 2.46 USD $207.06 2.51 USD $26.42B 319.59M USD 17.97 $11.4 0.14 USD
Mangalam Cement Limited  MANGLMCEM.NS $746.05 9.03 USD
+1.17
$20.51B 248.19M USD $19.66K 237.84 USD $737.5 8.92 USD $757.85 9.17 USD $20.51B 248.19M USD 45.57 $16.37 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $744.95 9.01 USD
+1.08
$20.48B 247.82M USD $441 5.34 USD $738.55 8.94 USD $753.75 9.12 USD $20.48B 247.82M USD 45.39 $16.41 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $523.5 6.33 USD
+4.11
$18.87B 228.25M USD $52.36K 633.46 USD $509 6.16 USD $528.05 6.39 USD $18.87B 228.25M USD 43.84 $11.94 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $517.6 6.26 USD
+2.8
$18.65B 225.68M USD $4.11K 49.72 USD $512.15 6.2 USD $529.15 6.4 USD $18.65B 225.68M USD 43.38 $11.93 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $31.6 0.38 USD
+3.07
$17.76B 214.84M USD $1.36M 16.4K USD $30.6 0.37 USD $32.23 0.39 USD $17.76B 214.84M USD 175.55 $0.18 0.002 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $31.63 0.38 USD
+3.13
$17.73B 214.5M USD $128.1K 1.55K USD $30.65 0.37 USD $32.2 0.39 USD $17.73B 214.5M USD 175.72 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $63.96 0.77 USD
+1.41
$16.52B 199.9M USD $401.48K 4.86K USD $63.21 0.76 USD $64.64 0.78 USD $16.52B 199.9M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $63.83 0.77 USD
+1.4
$16.49B 199.49M USD $12.81K 155.02 USD $61.67 0.75 USD $64.5 0.78 USD $16.49B 199.49M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.BO $931.9 11.27 USD
+3.84
$13.05B 157.93M USD $5.53K 66.87 USD $888.25 10.75 USD $934.95 11.31 USD $13.05B 157.93M USD 174.51 $5.34 0.06 USD
Deccan Cements Limited  DECCANCE.NS $916.1 11.08 USD
+1.92
$12.83B 155.25M USD $183.27K 2.22K USD $883.7 10.69 USD $932.95 11.29 USD $12.83B 155.25M USD 170.91 $5.36 0.06 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $78.7 0.95 USD
+0.19
$11.64B 140.79M USD $16.74K 202.56 USD $77.87 0.94 USD $79 0.96 USD $11.64B 140.79M USD 46.02 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $78.53 0.95 USD
+0.22
$11.61B 140.49M USD $139.7K 1.69K USD $78.03 0.94 USD $79.1 0.96 USD $11.61B 140.49M USD 45.92 $1.71 0.02 USD
NCL Industries Limited  NCLIND.BO $230.7 2.79 USD
+1.36
$10.44B 126.25M USD $12.08K 146.18 USD $229 2.77 USD $233.35 2.82 USD $10.44B 126.25M USD 41.86 $5.51 0.07 USD
NCL Industries Limited  NCLIND.NS $230.01 2.78 USD
+1
$10.4B 125.87M USD $272.71K 3.3K USD $228.8 2.77 USD $233 2.82 USD $10.4B 125.87M USD 41.59 $5.53 0.07 USD
Anjani Portland Cement Limited  APCL.BO $156.95 1.9 USD
+3.49
$4.61B 55.78M USD $509 6.16 USD $147.05 1.78 USD $161 1.95 USD $4.61B 55.78M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.NS $147.5 1.78 USD
-3.31
$4.58B 55.44M USD $17.38K 210.24 USD $147.5 1.78 USD $152.5 1.84 USD $4.58B 55.44M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $162 1.96 USD
-1.67
$1.26B 15.24M USD $7.74K 93.59 USD $159 1.92 USD $173 2.09 USD $1.26B 15.24M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $161.9 1.96 USD
+0.12
$1.26B 15.23M USD $21.41K 259.04 USD $160.1 1.94 USD $168.18 2.03 USD $1.26B 15.23M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.NS $38.1 0.46 USD
+0.32
$846.34M 10.24M USD $32.67K 395.25 USD $37 0.45 USD $38.25 0.46 USD $846.34M 10.24M USD 16.35 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $37.29 0.45 USD
-3.12
$826.35M 10M USD $7.18K 86.83 USD $37.05 0.45 USD $38.7 0.47 USD $826.35M 10M USD 16.00 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください