国：インド セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (59)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (62)
- ギリシャ (2)
- 香港 (18)
- インド (59)
- インドネシア (10)
- イスラエル (2)
- イタリア (3)
- 日本 (24)
- マレーシア (19)
- メキシコ (5)
- ニュージーランド (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (17)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (6)
建設資材 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,748.60 33.25 USD |
+0.14
|
₹1.87T 22.57B USD | ₹519.34K 6.28K USD | ₹2,745.00 33.21 USD | ₹2,764.30 33.44 USD | ₹1.87T 22.57B USD | 43.16 | ₹63.68 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹555.75 6.72 USD |
+0.08
|
₹1.37T 16.62B USD | ₹1.25M 15.09K USD | ₹555.00 6.71 USD | ₹562.00 6.8 USD | ₹1.37T 16.62B USD | 24.23 | ₹22.93 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹555.75 6.72 USD |
+0.1
|
₹1.37T 16.62B USD | ₹38.75K 468.77 USD | ₹555.00 6.71 USD | ₹563.60 6.82 USD | ₹1.37T 16.62B USD | 24.23 | ₹22.93 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹407.80 4.93 USD |
-2.18
|
₹189.56B 2.29B USD | ₹372.59K 4.51K USD | ₹398.05 4.82 USD | ₹416.50 5.04 USD | ₹189.56B 2.29B USD | 392.11 | ₹1.04 0.01 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹141.63 1.71 USD |
-2.38
|
₹71.29B 862.5M USD | ₹151.93K 1.84K USD | ₹141.50 1.71 USD | ₹145.71 1.76 USD | ₹71.29B 862.5M USD | 38.90 | ₹3.64 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹179.84 2.18 USD |
-1.27
|
₹36.95B 447.03M USD | ₹312.03K 3.78K USD | ₹179.20 2.17 USD | ₹183.09 2.22 USD | ₹36.95B 447.03M USD | 12.05 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
-0.19
|
₹13.33B 161.26M USD | ₹166.69K 2.02K USD | ₹90.10 1.09 USD | ₹90.74 1.1 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.15 0.06 USD |
+9.81
|
₹1.72B 20.79M USD | ₹1.12M 13.51K USD | ₹4.69 0.06 USD | ₹5.15 0.06 USD | ₹1.72B 20.79M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,753.00 142.19 USD |
+0.75
|
₹3.46T 41.82B USD | ₹185.40K 2.24K USD | ₹11,661.00 141.08 USD | ₹11,773.00 142.43 USD | ₹3.46T 41.82B USD | 47.29 | ₹248.49 3.01 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,754.70 142.21 USD |
+0.77
|
₹3.46T 41.82B USD | ₹8.59K 103.89 USD | ₹11,664.00 141.11 USD | ₹11,776.05 142.47 USD | ₹3.46T 41.82B USD | 47.31 | ₹248.46 3.01 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,747.60 33.24 USD |
+0.13
|
₹1.86T 22.56B USD | ₹124.61K 1.51K USD | ₹2,743.80 33.2 USD | ₹2,762.50 33.42 USD | ₹1.86T 22.56B USD | 43.16 | ₹63.66 0.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,480.00 320.36 USD |
-0.11
|
₹956.41B 11.57B USD | ₹15.46K 187.05 USD | ₹26,395.00 319.34 USD | ₹26,620.00 322.06 USD | ₹956.41B 11.57B USD | 55.49 | ₹477.18 5.77 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,474.70 320.3 USD |
-0.16
|
₹955.23B 11.56B USD | ₹382.00 4.62 USD | ₹26,410.00 319.52 USD | ₹26,674.15 322.71 USD | ₹955.23B 11.56B USD | 55.46 | ₹477.29 5.77 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,633.50 68.16 USD |
-1.29
|
₹435.29B 5.27B USD | ₹120.01K 1.45K USD | ₹5,583.00 67.55 USD | ₹5,706.50 69.04 USD | ₹435.29B 5.27B USD | 42.00 | ₹134.11 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,629.70 68.11 USD |
-1.38
|
₹435.01B 5.26B USD | ₹42.61K 515.52 USD | ₹5,585.00 67.57 USD | ₹5,739.45 69.44 USD | ₹435.01B 5.26B USD | 41.96 | ₹134.15 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,012.65 24.35 USD |
-0.47
|
₹377.50B 4.57B USD | ₹82.06K 992.84 USD | ₹2,001.40 24.21 USD | ₹2,026.80 24.52 USD | ₹377.50B 4.57B USD | 33.51 | ₹60.06 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,012.10 24.34 USD |
-0.46
|
₹377.47B 4.57B USD | ₹133.52K 1.62K USD | ₹2,001.40 24.21 USD | ₹2,022.10 24.46 USD | ₹377.47B 4.57B USD | 33.51 | ₹60.03 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,851.40 22.4 USD |
+0.79
|
₹347.89B 4.21B USD | ₹279.13K 3.38K USD | ₹1,842.50 22.29 USD | ₹1,865.00 22.56 USD | ₹347.89B 4.21B USD | 10.44 | ₹177.26 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,849.35 22.37 USD |
+0.68
|
₹347.28B 4.2B USD | ₹8.71K 105.33 USD | ₹1,835.75 22.21 USD | ₹1,863.10 22.54 USD | ₹347.28B 4.2B USD | 10.43 | ₹177.25 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹996.85 12.06 USD |
+0.52
|
₹235.99B 2.86B USD | ₹2.48K 29.97 USD | ₹985.45 11.92 USD | ₹1,003.60 12.14 USD | ₹235.99B 2.86B USD | 63.61 | ₹15.67 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹996.80 12.06 USD |
+0.54
|
₹235.54B 2.85B USD | ₹130.38K 1.58K USD | ₹988.50 11.96 USD | ₹1,001.90 12.12 USD | ₹235.54B 2.85B USD | 63.65 | ₹15.66 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹407.85 4.93 USD |
-2.21
|
₹189.59B 2.29B USD | ₹28.33K 342.69 USD | ₹397.85 4.81 USD | ₹417.00 5.05 USD | ₹189.59B 2.29B USD | 392.16 | ₹1.04 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹361.35 4.37 USD |
-0.86
|
₹129.06B 1.56B USD | ₹2.46K 29.7 USD | ₹360.05 4.36 USD | ₹367.00 4.44 USD | ₹129.06B 1.56B USD | 47.23 | ₹7.65 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹360.75 4.36 USD |
-1.04
|
₹129.01B 1.56B USD | ₹105.74K 1.28K USD | ₹360.00 4.36 USD | ₹370.00 4.48 USD | ₹129.01B 1.56B USD | 47.09 | ₹7.66 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹815.90 9.87 USD |
-0.45
|
₹101.44B 1.23B USD | ₹3.43K 41.44 USD | ₹815.00 9.86 USD | ₹825.95 9.99 USD | ₹101.44B 1.23B USD | 21.00 | ₹38.85 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹816.90 9.88 USD |
-0.24
|
₹101.41B 1.23B USD | ₹51.09K 618.07 USD | ₹814.55 9.85 USD | ₹824.75 9.98 USD | ₹101.41B 1.23B USD | 21.04 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹229.45 2.78 USD |
+0.04
|
₹92.83B 1.12B USD | ₹87.43K 1.06K USD | ₹229.00 2.77 USD | ₹232.05 2.81 USD | ₹92.83B 1.12B USD | 30.59 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹229.15 2.77 USD |
-0.02
|
₹92.62B 1.12B USD | ₹3.91K 47.27 USD | ₹228.95 2.77 USD | ₹231.90 2.81 USD | ₹92.62B 1.12B USD | 30.59 | ₹7.49 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,166.90 14.12 USD |
-0.21
|
₹89.88B 1.09B USD | ₹27.07K 327.55 USD | ₹1,166.00 14.11 USD | ₹1,180.00 14.28 USD | ₹89.88B 1.09B USD | 18.04 | ₹64.67 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,166.40 14.11 USD |
-0.18
|
₹89.82B 1.09B USD | ₹1.26K 15.27 USD | ₹1,165.00 14.09 USD | ₹1,179.60 14.27 USD | ₹89.82B 1.09B USD | 18.05 | ₹64.62 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹183.50 2.22 USD |
-0.62
|
₹41.59B 503.13M USD | ₹1.84K 22.3 USD | ₹183.05 2.21 USD | ₹184.40 2.23 USD | ₹41.59B 503.13M USD | 32.24 | ₹5.69 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.34 2.22 USD |
-0.78
|
₹41.55B 502.69M USD | ₹39.28K 475.25 USD | ₹182.52 2.21 USD | ₹185.62 2.25 USD | ₹41.55B 502.69M USD | 32.33 | ₹5.67 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹179.85 2.18 USD |
-1.26
|
₹36.95B 447.06M USD | ₹19.12K 231.26 USD | ₹179.35 2.17 USD | ₹182.60 2.21 USD | ₹36.95B 447.06M USD | 12.05 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹217.51 2.63 USD |
-0.63
|
₹28.49B 344.72M USD | ₹34.21K 413.82 USD | ₹216.00 2.61 USD | ₹219.48 2.66 USD | ₹28.49B 344.72M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹216.75 2.62 USD |
-0.98
|
₹28.33B 342.76M USD | ₹1.78K 21.5 USD | ₹216.20 2.62 USD | ₹219.30 2.65 USD | ₹28.33B 342.76M USD | 0 | -₹12.03 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹183.30 2.22 USD |
+1.41
|
₹23.63B 285.9M USD | ₹29.27K 354.11 USD | ₹175.00 2.12 USD | ₹185.85 2.25 USD | ₹23.63B 285.9M USD | 13.23 | ₹13.85 0.17 USD | ||
| The KCP Limited KCP.NS | ₹182.82 2.21 USD |
+1.25
|
₹23.57B 285.15M USD | ₹240.23K 2.91K USD | ₹175.22 2.12 USD | ₹185.00 2.24 USD | ₹23.57B 285.15M USD | 13.21 | ₹13.83 0.17 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹713.75 8.64 USD |
-0.97
|
₹19.66B 237.87M USD | ₹108.61K 1.31K USD | ₹709.05 8.58 USD | ₹726.25 8.79 USD | ₹19.66B 237.87M USD | 25.45 | ₹28.04 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹713.30 8.63 USD |
-0.66
|
₹19.61B 237.29M USD | ₹2.60K 31.4 USD | ₹708.90 8.58 USD | ₹725.60 8.78 USD | ₹19.61B 237.29M USD | 25.47 | ₹28.00 0.34 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.74 0.77 USD |
-0.08
|
₹16.47B 199.21M USD | ₹172.99K 2.09K USD | ₹63.05 0.76 USD | ₹64.25 0.78 USD | ₹16.47B 199.21M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.55 0.77 USD |
-0.33
|
₹16.42B 198.61M USD | ₹1.28K 15.53 USD | ₹62.40 0.75 USD | ₹64.25 0.78 USD | ₹16.42B 198.61M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹224.12 2.71 USD |
+0.27
|
₹16.21B 196.16M USD | ₹25.35K 306.73 USD | ₹223.01 2.7 USD | ₹228.38 2.76 USD | ₹16.21B 196.16M USD | 54.13 | ₹4.14 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹224.05 2.71 USD |
0
|
₹16.15B 195.38M USD | ₹677.00 8.19 USD | ₹223.50 2.7 USD | ₹228.20 2.76 USD | ₹16.15B 195.38M USD | 54.38 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.05 1.09 USD |
-0.03
|
₹13.32B 161.1M USD | ₹10.74K 129.89 USD | ₹90.02 1.09 USD | ₹90.40 1.09 USD | ₹13.32B 161.1M USD | 35.45 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹843.15 10.2 USD |
-2.16
|
₹11.81B 142.89M USD | ₹3.33K 40.24 USD | ₹835.80 10.11 USD | ₹865.00 10.47 USD | ₹11.81B 142.89M USD | 35.57 | ₹23.70 0.29 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹842.40 10.19 USD |
-2.16
|
₹11.80B 142.76M USD | ₹50.89K 615.72 USD | ₹836.40 10.12 USD | ₹866.40 10.48 USD | ₹11.80B 142.76M USD | 35.57 | ₹23.68 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹205.81 2.49 USD |
-2.13
|
₹9.34B 112.97M USD | ₹85.22K 1.03K USD | ₹205.50 2.49 USD | ₹211.67 2.56 USD | ₹9.34B 112.97M USD | 28.46 | ₹7.23 0.09 USD | ||
| NCL Industries Limited NCLIND.BO | ₹206.10 2.49 USD |
-1.65
|
₹9.32B 112.79M USD | ₹2.46K 29.71 USD | ₹205.95 2.49 USD | ₹211.30 2.56 USD | ₹9.32B 112.79M USD | 28.50 | ₹7.23 0.09 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹127.51 1.54 USD |
+1.5
|
₹3.83B 46.31M USD | ₹4.80K 58.02 USD | ₹126.79 1.53 USD | ₹129.89 1.57 USD | ₹3.83B 46.31M USD | 0 | -₹22.19 -0.2 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹128.40 1.55 USD |
+6.29
|
₹3.77B 45.63M USD | ₹1.27K 15.36 USD | ₹127.25 1.54 USD | ₹129.15 1.56 USD | ₹3.77B 45.63M USD | 0 | -₹22.19 -0.2 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.28 0.06 USD |
+10
|
₹1.64B 19.84M USD | ₹650.73K 7.87K USD | ₹4.73 0.06 USD | ₹5.28 0.06 USD | ₹1.64B 19.84M USD | 0 | -₹5.34 -0.06 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹138.55 1.68 USD |
+0.35
|
₹1.08B 13.03M USD | ₹476.00 5.76 USD | ₹137.51 1.66 USD | ₹139.77 1.69 USD | ₹1.08B 13.03M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.65 1.67 USD |
-2.38
|
₹1.07B 12.95M USD | ₹32.00 0.39 USD | ₹137.65 1.67 USD | ₹139.60 1.69 USD | ₹1.07B 12.95M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.24 0.52 USD |
+1.89
|
₹965.89M 11.69M USD | ₹19.32K 233.72 USD | ₹41.17 0.5 USD | ₹43.50 0.53 USD | ₹965.89M 11.69M USD | 28.82 | ₹1.50 0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.26 0.52 USD |
+1.93
|
₹958.64M 11.6M USD | ₹823.00 9.96 USD | ₹42.44 0.51 USD | ₹43.39 0.52 USD | ₹958.64M 11.6M USD | 28.83 | ₹1.50 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}