$3.49T
時価総額合計
$130.19B
総出来高
BTC 60.73%     ETH 8.84%
占有率

国:インド 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
建設資材 (60)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,727 32.99 USD
-2.75
$1.85T 22.38B USD $575.33K 6.96K USD $2,721 32.92 USD $2,820.1 34.12 USD $1.85T 22.38B USD 46.97 $58.05 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $565.55 6.84 USD
+0.36
$1.39T 16.85B USD $2.2M 26.65K USD $559.35 6.77 USD $569.55 6.89 USD $1.39T 16.85B USD 33.34 $16.96 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $998.95 12.09 USD
-0.52
$236.04B 2.86B USD $201.4K 2.44K USD $997.15 12.06 USD $1,011.75 12.24 USD $236.04B 2.86B USD 62.16 $16.07 0.19 USD
The India Cements Limited  INDIACEM.NS $321.25 3.89 USD
+0.44
$99.55B 1.2B USD $321.1K 3.88K USD $315.05 3.81 USD $323.8 3.92 USD $99.55B 1.2B USD 2.12 $151.45 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $355.05 4.3 USD
-0.43
$72.95B 882.56M USD $1.62M 19.64K USD $354.15 4.28 USD $358.9 4.34 USD $72.95B 882.56M USD 79.60 $4.46 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.09 0.36 USD
-0.36
$16.96B 205.21M USD $231.79K 2.8K USD $29.99 0.36 USD $30.66 0.37 USD $16.96B 205.21M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.NS $63.04 0.76 USD
+0.16
$16.28B 197.02M USD $217.97K 2.64K USD $62.39 0.75 USD $63.58 0.77 USD $16.28B 197.02M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $4.88 0.06 USD
+1.88
$1.52B 18.34M USD $181.83K 2.2K USD $4.88 0.06 USD $4.88 0.06 USD $1.52B 18.34M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $4.83 0.06 USD
+1.9
$1.5B 18.15M USD $37.23K 450.36 USD $4.83 0.06 USD $4.83 0.06 USD $1.5B 18.15M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,929 144.32 USD
+0.2
$3.51T 42.45B USD $128.24K 1.55K USD $11,880 143.73 USD $11,991 145.07 USD $3.51T 42.45B USD 58.25 $204.77 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,916.85 144.17 USD
+0.13
$3.51T 42.41B USD $1.07K 12.99 USD $11,891.3 143.86 USD $12,047.4 145.75 USD $3.51T 42.41B USD 58.21 $204.71 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,726.45 32.99 USD
-2.7
$1.85T 22.39B USD $8.42K 101.9 USD $2,720 32.91 USD $2,809.6 33.99 USD $1.85T 22.39B USD 46.99 $58.01 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $565.9 6.85 USD
+0.46
$1.39T 16.86B USD $48.76K 589.9 USD $559.4 6.77 USD $569.3 6.89 USD $1.39T 16.86B USD 33.36 $16.96 0.21 USD
Shree Cement Limited  SHREECEM.NS $31,600 382.31 USD
-0.05
$1.14T 13.79B USD $28.5K 344.8 USD $31,190 377.35 USD $31,650 382.91 USD $1.14T 13.79B USD 101.99 $309.83 3.75 USD
Shree Cement Limited  SHREECEM.BO $31,583.4 382.11 USD
+0.08
$1.14T 13.79B USD $140 1.69 USD $31,200 377.47 USD $31,633.15 382.71 USD $1.14T 13.79B USD 101.08 $312.44 3.78 USD
J.K. Cement Limited  JKCEMENT.BO $5,279.2 63.87 USD
+0.8
$409.04B 4.95B USD $5.25K 63.55 USD $5,209.85 63.03 USD $5,285 63.94 USD $409.04B 4.95B USD 56.63 $93.22 1.13 USD
J.K. Cement Limited  JKCEMENT.NS $5,276 63.83 USD
+0.47
$407.67B 4.93B USD $23.39K 282.94 USD $5,207 63 USD $5,287.5 63.97 USD $407.67B 4.93B USD 56.43 $93.48 1.13 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,063.9 24.97 USD
-0.3
$387.12B 4.68B USD $444.23K 5.37K USD $2,061.3 24.94 USD $2,096 25.36 USD $387.12B 4.68B USD 56.65 $36.43 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,063.1 24.96 USD
-0.29
$386.97B 4.68B USD $10.11K 122.34 USD $2,059.85 24.92 USD $2,095 25.35 USD $386.97B 4.68B USD 56.64 $36.42 0.44 USD
ACC Limited  ACC.NS $1,930 23.35 USD
+0.08
$362.43B 4.38B USD $365.38K 4.42K USD $1,917 23.19 USD $1,949 23.58 USD $362.43B 4.38B USD 15.11 $127.66 1.54 USD
ACC Limited  ACC.BO $1,929.35 23.34 USD
+0.16
$362.31B 4.38B USD $8.88K 107.41 USD $1,917.9 23.2 USD $1,948.65 23.58 USD $362.31B 4.38B USD 15.13 $127.51 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $998.5 12.08 USD
-0.57
$235.94B 2.85B USD $9.15K 110.66 USD $997.2 12.06 USD $1,011.15 12.23 USD $235.94B 2.85B USD 62.13 $16.07 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $355.15 4.3 USD
-0.64
$126.84B 1.53B USD $122.68K 1.48K USD $354.35 4.29 USD $359.25 4.35 USD $126.84B 1.53B USD 582.21 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $354.95 4.29 USD
-0.66
$126.77B 1.53B USD $2.81K 34.03 USD $352 4.26 USD $359.1 4.34 USD $126.77B 1.53B USD 581.88 $0.61 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,407.5 17.03 USD
+1.7
$108.44B 1.31B USD $163.89K 1.98K USD $1,358.9 16.44 USD $1,429.4 17.29 USD $108.44B 1.31B USD 36.71 $38.34 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,407.55 17.03 USD
+1.65
$108.39B 1.31B USD $13.8K 166.91 USD $1,360.75 16.46 USD $1,425.1 17.24 USD $108.39B 1.31B USD 36.69 $38.36 0.46 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $865.35 10.47 USD
+0.52
$101.83B 1.23B USD $93.13K 1.13K USD $861.4 10.42 USD $872 10.55 USD $101.83B 1.23B USD 37.36 $23.16 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $864.5 10.46 USD
+0.43
$101.74B 1.23B USD $10.91K 131.97 USD $861.7 10.43 USD $871.45 10.54 USD $101.74B 1.23B USD 37.32 $23.16 0.28 USD
The India Cements Limited  INDIACEM.BO $321.3 3.89 USD
+0.5
$99.57B 1.2B USD $11.99K 145.06 USD $315.45 3.82 USD $323.75 3.92 USD $99.57B 1.2B USD 2.12 $151.44 1.83 USD
Star Cement Limited  STARCEMENT.NS $226.73 2.74 USD
+2.13
$91.78B 1.11B USD $294.29K 3.56K USD $220.91 2.67 USD $228.8 2.77 USD $91.78B 1.11B USD 68.49 $3.31 0.04 USD
Star Cement Limited  STARCEMENT.BO $226.75 2.74 USD
+1.98
$91.65B 1.11B USD $22.98K 278 USD $221.85 2.68 USD $229.2 2.77 USD $91.65B 1.11B USD 68.92 $3.29 0.04 USD
Orient Cement Limited  ORIENTCEM.BO $355 4.29 USD
-0.34
$72.94B 882.43M USD $7.47K 90.36 USD $354.2 4.29 USD $359.95 4.35 USD $72.94B 882.43M USD 79.77 $4.45 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $144.6 1.75 USD
+1.58
$72.89B 881.88M USD $19.62K 237.31 USD $143.1 1.73 USD $148.65 1.8 USD $72.89B 881.88M USD 90.94 $1.59 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.NS $144.52 1.75 USD
+1.37
$72.75B 880.1M USD $581.5K 7.04K USD $142.88 1.73 USD $148.64 1.8 USD $72.75B 880.1M USD 90.32 $1.6 0.02 USD
HeidelbergCement India Limited  HEIDELBERG.NS $198.76 2.4 USD
-0.32
$45.06B 545.11M USD $61.43K 743.22 USD $197.3 2.39 USD $200 2.42 USD $45.06B 545.11M USD 43.11 $4.61 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $198.6 2.4 USD
-0.43
$45.01B 544.53M USD $6.27K 75.83 USD $195.4 2.36 USD $200 2.42 USD $45.01B 544.53M USD 43.08 $4.61 0.06 USD
Sagar Cements Limited  SAGCEM.BO $227.35 2.75 USD
-0.61
$29.72B 359.52M USD $740 8.95 USD $218.2 2.64 USD $230.25 2.79 USD $29.72B 359.52M USD 0 -$9.45 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $227.23 2.75 USD
-0.84
$29.7B 359.33M USD $61.14K 739.67 USD $226.75 2.74 USD $230.79 2.79 USD $29.7B 359.33M USD 0 -$9.44 -0.1 USD
The KCP Limited  KCP.NS $220.95 2.67 USD
-0.38
$28.49B 344.62M USD $246.56K 2.98K USD $217.83 2.64 USD $226.5 2.74 USD $28.49B 344.62M USD 17.23 $12.82 0.16 USD
The KCP Limited  KCP.BO $220.85 2.67 USD
-0.27
$28.47B 344.47M USD $14.16K 171.34 USD $219.3 2.65 USD $226.9 2.75 USD $28.47B 344.47M USD 17.25 $12.8 0.15 USD
Mangalam Cement Limited  MANGLMCEM.BO $798.45 9.66 USD
+3.9
$21.96B 265.62M USD $3.6K 43.57 USD $773.6 9.36 USD $803.2 9.72 USD $21.96B 265.62M USD 48.33 $16.52 0.2 USD
Mangalam Cement Limited  MANGLMCEM.NS $795.3 9.62 USD
+3.6
$21.89B 264.85M USD $137.03K 1.66K USD $770.45 9.32 USD $804.25 9.73 USD $21.89B 264.85M USD 48.17 $16.51 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $499.5 6.04 USD
+3.04
$18.02B 217.97M USD $56.39K 682.18 USD $490.55 5.93 USD $509 6.16 USD $18.02B 217.97M USD 38.15 $13.09 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.BO $498.7 6.03 USD
+2.79
$17.97B 217.44M USD $9.32K 112.77 USD $486 5.88 USD $508.95 6.16 USD $17.97B 217.44M USD 38.21 $13.05 0.16 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.11 0.36 USD
-0.86
$16.88B 204.19M USD $32.2K 389.51 USD $30.01 0.36 USD $30.75 0.37 USD $16.88B 204.19M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.BO $62.95 0.76 USD
+0.14
$16.26B 196.74M USD $6.81K 82.37 USD $62.58 0.76 USD $64.05 0.77 USD $16.26B 196.74M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $82.65 1 USD
+0.51
$12.22B 147.8M USD $48.44K 586.02 USD $81.01 0.98 USD $83.33 1.01 USD $12.22B 147.8M USD 48.33 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $82.45 1 USD
+0.34
$12.2B 147.55M USD $225.2K 2.72K USD $82 0.99 USD $83.57 1.01 USD $12.2B 147.55M USD 48.21 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.NS $785.4 9.5 USD
+0.31
$11.07B 133.9M USD $48.8K 590.37 USD $776.5 9.39 USD $810 9.8 USD $11.07B 133.9M USD 436.33 $1.8 0.02 USD
Deccan Cements Limited  DECCANCE.BO $788.35 9.54 USD
+0.08
$11.04B 133.6M USD $15.18K 183.7 USD $775.95 9.39 USD $810 9.8 USD $11.04B 133.6M USD 435.55 $1.81 0.02 USD
NCL Industries Limited  NCLIND.NS $221.82 2.68 USD
-0.86
$10.05B 121.56M USD $61.65K 745.81 USD $221.15 2.68 USD $225.9 2.73 USD $10.05B 121.56M USD 23.72 $9.35 0.11 USD
NCL Industries Limited  NCLIND.BO $221.7 2.68 USD
-1.05
$10.03B 121.32M USD $16.21K 196.16 USD $221 2.67 USD $225.9 2.73 USD $10.03B 121.32M USD 23.73 $9.34 0.11 USD
Anjani Portland Cement Limited  APCL.NS $137.78 1.67 USD
+3.76
$4.05B 48.97M USD $20.85K 252.2 USD $130.81 1.58 USD $140 1.69 USD $4.05B 48.97M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $131.6 1.59 USD
-0.72
$3.87B 46.77M USD $437 5.29 USD $131.55 1.59 USD $132.55 1.6 USD $3.87B 46.77M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $164.9 2 USD
+4.96
$1.28B 15.51M USD $5.76K 69.67 USD $156.8 1.9 USD $171 2.07 USD $1.28B 15.51M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $162.11 1.96 USD
+1.11
$1.26B 15.25M USD $10.1K 122.19 USD $157.12 1.9 USD $165 2 USD $1.26B 15.25M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $40.36 0.49 USD
+3.59
$894.38M 10.82M USD $21.88K 264.66 USD $38.12 0.46 USD $40.98 0.5 USD $894.38M 10.82M USD 31.77 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $40.3 0.49 USD
+3.71
$893.05M 10.8M USD $3.1K 37.54 USD $38.8 0.47 USD $41 0.5 USD $893.05M 10.8M USD 31.73 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください