結果ページ12 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.95 2.81 USD |
+0.09
|
$196.33B 2.38B USD | $230.36K 2.79K USD | $231.5 2.8 USD | $234.05 2.83 USD | $196.33B 2.38B USD | 16.30 | $14.23 0.17 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $988.95 11.96 USD |
-0.41
|
$194.56B 2.35B USD | $48.63K 588.28 USD | $981.15 11.87 USD | $1,004.65 12.15 USD | $194.56B 2.35B USD | 33.30 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $984.9 11.92 USD |
-0.91
|
$193.59B 2.34B USD | $8.47K 102.42 USD | $980.75 11.87 USD | $1,019 12.33 USD | $193.59B 2.34B USD | 33.13 | $29.72 0.36 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $834.6 10.1 USD |
+0.61
|
$189.59B 2.29B USD | $24.01K 290.44 USD | $829.6 10.04 USD | $851.25 10.3 USD | $189.59B 2.29B USD | 29.33 | $28.45 0.34 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,186.3 14.35 USD |
+0.97
|
$189.49B 2.29B USD | $22.45K 271.6 USD | $1,168.55 14.14 USD | $1,193 14.43 USD | $189.49B 2.29B USD | 35.67 | $33.25 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $994.2 12.03 USD |
-0.46
|
$189.34B 2.29B USD | $54.27K 656.58 USD | $990.2 11.98 USD | $1,006.9 12.18 USD | $189.34B 2.29B USD | 63.81 | $15.58 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $992.65 12.01 USD |
-0.63
|
$189.02B 2.29B USD | $3.02K 36.49 USD | $990.6 11.98 USD | $1,003.9 12.15 USD | $189.02B 2.29B USD | 63.71 | $15.58 0.19 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,816.3 21.97 USD |
-1.45
|
$188.96B 2.29B USD | $23.32K 282.17 USD | $1,810 21.9 USD | $1,867.6 22.59 USD | $188.96B 2.29B USD | 46.48 | $39.07 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,815.55 21.97 USD |
-1.84
|
$188.21B 2.28B USD | $3.01K 36.38 USD | $1,807.05 21.86 USD | $1,860 22.5 USD | $188.21B 2.28B USD | 46.51 | $39.03 0.47 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.9 7.16 USD |
-2.21
|
$188.15B 2.28B USD | $45.36K 548.82 USD | $590 7.14 USD | $607 7.34 USD | $188.15B 2.28B USD | 52.56 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $779.6 9.43 USD |
+11.61
|
$186.41B 2.26B USD | $375.92K 4.55K USD | $694.8 8.41 USD | $791.55 9.58 USD | $186.41B 2.26B USD | 69.73 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,445.35 17.49 USD |
+6.66
|
$184.61B 2.23B USD | $60.66K 733.87 USD | $1,356.15 16.41 USD | $1,450 17.54 USD | $184.61B 2.23B USD | 19.53 | $73.99 0.9 USD | |
| Gujarat State Petronet Limited GSPL.BO | $326.85 3.95 USD |
-0.89
|
$184.41B 2.23B USD | $11.65K 140.99 USD | $325.05 3.93 USD | $331.3 4.01 USD | $184.41B 2.23B USD | 16.59 | $19.69 0.24 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,012.9 24.35 USD |
+5
|
$180.95B 2.19B USD | $63.98K 774.08 USD | $1,904.7 23.04 USD | $2,012.9 24.35 USD | $180.95B 2.19B USD | 62.88 | $32.01 0.39 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,132 13.7 USD |
-0.1
|
$179.31B 2.17B USD | $261.48K 3.16K USD | $1,116.25 13.5 USD | $1,145 13.85 USD | $179.31B 2.17B USD | 21.43 | $52.8 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,131.9 13.69 USD |
-0.09
|
$179.29B 2.17B USD | $5.14K 62.15 USD | $1,117.95 13.53 USD | $1,143.45 13.83 USD | $179.29B 2.17B USD | 21.39 | $52.91 0.64 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.55 2.69 USD |
-1.81
|
$179.15B 2.17B USD | $57.29K 693.08 USD | $221 2.67 USD | $227.65 2.75 USD | $179.15B 2.17B USD | 9.22 | $24.12 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $421.45 5.1 USD |
+1.03
|
$179.06B 2.17B USD | $73.33K 887.12 USD | $415 5.02 USD | $427.7 5.17 USD | $179.06B 2.17B USD | 48.33 | $8.72 0.11 USD | |
| KIOCL Limited KIOCL.BO | $292.15 3.53 USD |
+4.12
|
$177.9B 2.15B USD | $32.77K 396.47 USD | $281.9 3.41 USD | $301.25 3.64 USD | $177.9B 2.15B USD | 0 | -$3.48 -0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $517.15 6.26 USD |
-0.72
|
$177.52B 2.15B USD | $76.7K 927.93 USD | $513.5 6.21 USD | $525.95 6.36 USD | $177.52B 2.15B USD | 41.53 | $12.45 0.15 USD | |
| KIOCL Limited KIOCL.NS | $292.05 3.53 USD |
+3.88
|
$177.49B 2.15B USD | $421.23K 5.1K USD | $281.2 3.4 USD | $301.85 3.65 USD | $177.49B 2.15B USD | 0 | -$3.46 -0.04 USD | |
| BEML Limited BEML.BO | $4,237.05 51.26 USD |
-2.13
|
$176.45B 2.13B USD | $91.86K 1.11K USD | $4,195 50.75 USD | $4,347.95 52.6 USD | $176.45B 2.13B USD | 60.40 | $70.14 0.85 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.7 2.39 USD |
-0.88
|
$175.8B 2.13B USD | $438.12K 5.3K USD | $197.25 2.39 USD | $201.3 2.44 USD | $175.8B 2.13B USD | 40.93 | $4.83 0.06 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $987.45 11.95 USD |
+0.64
|
$175.55B 2.12B USD | $24.89K 301.16 USD | $981 11.87 USD | $1,041.7 12.6 USD | $175.55B 2.12B USD | 21.64 | $45.62 0.55 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $721.8 8.73 USD |
-2.83
|
$175.46B 2.12B USD | $80.22K 970.48 USD | $718.75 8.7 USD | $747.15 9.04 USD | $175.46B 2.12B USD | 47.17 | $15.3 0.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.75 11.93 USD |
+0.07
|
$175.24B 2.12B USD | $794.44K 9.61K USD | $980 11.86 USD | $1,042 12.61 USD | $175.24B 2.12B USD | 21.61 | $45.61 0.55 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $720.75 8.72 USD |
-2.94
|
$175.21B 2.12B USD | $4.24K 51.32 USD | $719.2 8.7 USD | $742.05 8.98 USD | $175.21B 2.12B USD | 47.10 | $15.3 0.19 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,244.55 15.06 USD |
-0.79
|
$174.5B 2.11B USD | $23.03K 278.67 USD | $1,235.7 14.95 USD | $1,266.15 15.32 USD | $174.5B 2.11B USD | 57.01 | $21.83 0.26 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $478.7 5.79 USD |
+0.19
|
$173.54B 2.1B USD | $158.44K 1.92K USD | $476 5.76 USD | $494 5.98 USD | $173.54B 2.1B USD | 52.43 | $9.13 0.11 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $775.95 9.39 USD |
+2.95
|
$172.4B 2.09B USD | $1.59K 19.28 USD | $736.8 8.91 USD | $778.15 9.41 USD | $172.4B 2.09B USD | 81.08 | $9.57 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $775.25 9.38 USD |
+2.51
|
$172.24B 2.08B USD | $61.65K 745.81 USD | $751.35 9.09 USD | $778.9 9.42 USD | $172.24B 2.08B USD | 81.34 | $9.53 0.12 USD | |
| JBM Auto Limited JBMA.BO | $724.35 8.76 USD |
-0.6
|
$171.3B 2.07B USD | $16.33K 197.59 USD | $720 8.71 USD | $732.05 8.86 USD | $171.3B 2.07B USD | 84.91 | $8.53 0.1 USD | |
| BLS International Services Limited BLS.BO | $415.15 5.02 USD |
+1.49
|
$170.91B 2.07B USD | $143.3K 1.73K USD | $409.65 4.96 USD | $421.9 5.1 USD | $170.91B 2.07B USD | 33.72 | $12.31 0.15 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $339.85 4.11 USD |
-1.06
|
$169.86B 2.06B USD | $39.22K 474.5 USD | $339.25 4.1 USD | $348 4.21 USD | $169.86B 2.06B USD | 22.64 | $15.01 0.18 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,439.1 17.41 USD |
+15.05
|
$167.37B 2.02B USD | $353.85K 4.28K USD | $1,340 16.21 USD | $1,463.75 17.71 USD | $167.37B 2.02B USD | 50.02 | $28.77 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,438 17.4 USD |
+14.98
|
$167.27B 2.02B USD | $6.22M 75.3K USD | $1,337 16.18 USD | $1,464 17.71 USD | $167.27B 2.02B USD | 49.98 | $28.77 0.35 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,044.15 12.63 USD |
+2.18
|
$166.3B 2.01B USD | $99.08K 1.2K USD | $1,019.45 12.33 USD | $1,050 12.7 USD | $166.3B 2.01B USD | 48.65 | $21.46 0.26 USD | |
| V-Guard Industries Limited VGUARD.NS | $378.85 4.58 USD |
-1.39
|
$165.09B 2B USD | $155.68K 1.88K USD | $377.75 4.57 USD | $385.85 4.67 USD | $165.09B 2B USD | 52.98 | $7.15 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $378.35 4.58 USD |
-1.5
|
$164.88B 1.99B USD | $8.48K 102.57 USD | $377.8 4.57 USD | $384.75 4.65 USD | $164.88B 1.99B USD | 52.99 | $7.14 0.09 USD | |
| Bata India Limited BATAINDIA.NS | $1,276.8 15.45 USD |
-0.15
|
$164.19B 1.99B USD | $101.88K 1.23K USD | $1,260.1 15.25 USD | $1,281.9 15.51 USD | $164.19B 1.99B USD | 47.09 | $27.11 0.33 USD | |
| Bata India Limited BATAINDIA.BO | $1,275.6 15.43 USD |
-0.29
|
$163.95B 1.98B USD | $8.58K 103.74 USD | $1,261.4 15.26 USD | $1,280 15.49 USD | $163.95B 1.98B USD | 47.03 | $27.12 0.33 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,146 25.96 USD |
-1.19
|
$163.12B 1.97B USD | $42.44K 513.47 USD | $2,137.4 25.86 USD | $2,183.2 26.41 USD | $163.12B 1.97B USD | 30.59 | $70.15 0.85 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,040.9 12.59 USD |
-1.35
|
$161.04B 1.95B USD | $79.22K 958.47 USD | $1,036 12.53 USD | $1,063 12.86 USD | $161.04B 1.95B USD | 26.88 | $38.72 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,040.2 12.58 USD |
-1.38
|
$160.93B 1.95B USD | $5.58K 67.52 USD | $1,033.45 12.5 USD | $1,060.15 12.83 USD | $160.93B 1.95B USD | 26.87 | $38.71 0.47 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,759.9 81.78 USD |
-0.72
|
$160.4B 1.94B USD | $989 11.97 USD | $6,720 81.3 USD | $6,832.6 82.66 USD | $160.4B 1.94B USD | 63.64 | $106.21 1.28 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,756.5 81.74 USD |
-0.82
|
$160.32B 1.94B USD | $20.46K 247.54 USD | $6,714 81.23 USD | $6,867 83.08 USD | $160.32B 1.94B USD | 63.57 | $106.27 1.29 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $504.75 6.11 USD |
+1.2
|
$159.35B 1.93B USD | $68.81K 832.52 USD | $493.15 5.97 USD | $510.75 6.18 USD | $159.35B 1.93B USD | 49.14 | $10.27 0.12 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,844.65 34.42 USD |
+1.05
|
$159.25B 1.93B USD | $120.06K 1.45K USD | $2,802.45 33.9 USD | $2,870 34.72 USD | $159.25B 1.93B USD | 71.67 | $39.69 0.48 USD | |
| eClerx Services Limited ECLERX.BO | $3,372.75 40.8 USD |
-0.93
|
$158.4B 1.92B USD | $3.38K 40.84 USD | $3,336.1 40.36 USD | $3,528.1 42.68 USD | $158.4B 1.92B USD | 30.11 | $112 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,363 40.69 USD |
-1.3
|
$157.94B 1.91B USD | $109.98K 1.33K USD | $3,337.4 40.38 USD | $3,537.6 42.8 USD | $157.94B 1.91B USD | 30.00 | $112.1 1.36 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,899.4 22.98 USD |
-1.93
|
$157.76B 1.91B USD | $71.39K 863.74 USD | $1,888 22.84 USD | $1,973.9 23.88 USD | $157.76B 1.91B USD | 52.44 | $36.22 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,894.25 22.92 USD |
-2.24
|
$157.26B 1.9B USD | $4.57K 55.31 USD | $1,886.05 22.82 USD | $1,968 23.81 USD | $157.26B 1.9B USD | 52.28 | $36.23 0.44 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,225.3 14.82 USD |
-1.83
|
$155.46B 1.88B USD | $8.51K 102.94 USD | $1,219.3 14.75 USD | $1,255.4 15.19 USD | $155.46B 1.88B USD | 43.25 | $28.33 0.34 USD | |
| Force Motors Limited FORCEMOT.NS | $11,764 142.32 USD |
+6.64
|
$155.04B 1.88B USD | $251.56K 3.04K USD | $11,020 133.32 USD | $12,109 146.5 USD | $155.04B 1.88B USD | 19.35 | $607.81 7.35 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.BO | $11,751.7 142.18 USD |
+6.51
|
$154.84B 1.87B USD | $30.67K 371.1 USD | $11,020.05 133.32 USD | $12,100 146.39 USD | $154.84B 1.87B USD | 19.32 | $607.96 7.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $862.45 10.43 USD |
-1.78
|
$154.47B 1.87B USD | $27K 326.63 USD | $860.1 10.41 USD | $889.65 10.76 USD | $154.47B 1.87B USD | 8.28 | $104.14 1.26 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $437.85 5.3 USD |
+1.88
|
$154.29B 1.87B USD | $35.22K 426.12 USD | $430.25 5.21 USD | $446.35 5.4 USD | $154.29B 1.87B USD | 22.05 | $19.85 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,374 40.82 USD |
-1.44
|
$153.65B 1.86B USD | $10.88K 131.67 USD | $3,358 40.63 USD | $3,465.2 41.92 USD | $153.65B 1.86B USD | 35.84 | $94.14 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,372.95 40.81 USD |
-1.31
|
$153.61B 1.86B USD | $763 9.23 USD | $3,364 40.7 USD | $3,445.55 41.69 USD | $153.61B 1.86B USD | 35.75 | $94.33 1.14 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,197.35 14.49 USD |
-0.77
|
$153.28B 1.85B USD | $2.03K 24.52 USD | $1,190 14.4 USD | $1,214.35 14.69 USD | $153.28B 1.85B USD | 20.98 | $57.07 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,195.4 14.46 USD |
-0.97
|
$153.03B 1.85B USD | $75.39K 912.09 USD | $1,189.3 14.39 USD | $1,215 14.7 USD | $153.03B 1.85B USD | 20.93 | $57.1 0.69 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,097.75 13.28 USD |
+1.97
|
$152.53B 1.85B USD | $26.04K 315.04 USD | $1,076.6 13.03 USD | $1,131.05 13.68 USD | $152.53B 1.85B USD | 57.92 | $18.95 0.23 USD | |
| Elecon Engineering Company Limited ELECON.BO | $677.55 8.2 USD |
-1.26
|
$152.04B 1.84B USD | $44.63K 539.91 USD | $669.35 8.1 USD | $700.9 8.48 USD | $152.04B 1.84B USD | 36.56 | $18.53 0.22 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,286.95 160.75 USD |
-4.25
|
$151.85B 1.84B USD | $260 3.15 USD | $13,233.05 160.1 USD | $13,820.95 167.21 USD | $151.85B 1.84B USD | 70.92 | $187.34 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,266 160.5 USD |
-4.46
|
$151.61B 1.83B USD | $7.61K 92.12 USD | $13,202 159.72 USD | $13,999 169.36 USD | $151.61B 1.83B USD | 70.77 | $187.45 2.27 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,425.9 17.25 USD |
+0.19
|
$151.53B 1.83B USD | $3.05K 36.91 USD | $1,417.6 17.15 USD | $1,449.95 17.54 USD | $151.53B 1.83B USD | 57.24 | $24.91 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425.7 17.25 USD |
+0.08
|
$151.5B 1.83B USD | $92.14K 1.11K USD | $1,416.2 17.13 USD | $1,447.7 17.51 USD | $151.5B 1.83B USD | 57.18 | $24.93 0.3 USD | |
| CEAT Limited CEATLTD.BO | $3,738.2 45.23 USD |
+0.08
|
$151.28B 1.83B USD | $4.64K 56.12 USD | $3,730 45.13 USD | $3,833.65 46.38 USD | $151.28B 1.83B USD | 31.97 | $116.91 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,738.9 45.23 USD |
+0.06
|
$151.24B 1.83B USD | $122.33K 1.48K USD | $3,726.1 45.08 USD | $3,835.4 46.4 USD | $151.24B 1.83B USD | 31.96 | $116.96 1.42 USD | |
| Finolex Cables Limited FINCABLES.BO | $980.4 11.86 USD |
-0.76
|
$150.02B 1.82B USD | $15.9K 192.41 USD | $948.85 11.48 USD | $1,007.65 12.19 USD | $150.02B 1.82B USD | 21.57 | $45.44 0.55 USD | |
| NCC Limited NCC.BO | $237.4 2.87 USD |
+1.43
|
$149.08B 1.8B USD | $136.7K 1.65K USD | $234.5 2.84 USD | $239.55 2.9 USD | $149.08B 1.8B USD | 18.17 | $13.06 0.16 USD | |
| Sobha Limited SOBHA.BO | $1,390.05 16.82 USD |
+3.04
|
$148.63B 1.8B USD | $5.45K 65.96 USD | $1,362.65 16.49 USD | $1,404.7 16.99 USD | $148.63B 1.8B USD | 234.01 | $5.94 0.07 USD | |
| Sobha Limited SOBHA.NS | $1,389.5 16.81 USD |
+2.96
|
$148.57B 1.8B USD | $309.97K 3.75K USD | $1,356.5 16.41 USD | $1,405 17 USD | $148.57B 1.8B USD | 233.92 | $5.94 0.07 USD | |
| Action Construction Equipment Limited ACE.BO | $1,248.4 15.1 USD |
-4.06
|
$148.56B 1.8B USD | $51.44K 622.37 USD | $1,245 15.06 USD | $1,304 15.78 USD | $148.56B 1.8B USD | 36.34 | $34.35 0.42 USD | |
| Action Construction Equipment Limited ACE.NS | $1,247.9 15.1 USD |
-4.11
|
$148.5B 1.8B USD | $635.64K 7.69K USD | $1,245 15.06 USD | $1,305 15.79 USD | $148.5B 1.8B USD | 36.31 | $34.36 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,342.05 16.24 USD |
-0.26
|
$147.99B 1.79B USD | $11.27K 136.31 USD | $1,335 16.15 USD | $1,360 16.45 USD | $147.99B 1.79B USD | 24.15 | $55.57 0.67 USD | |
| Vardhman Textiles Limited VTL.BO | $498.6 6.03 USD |
+1.92
|
$144.18B 1.74B USD | $10.14K 122.67 USD | $485.05 5.87 USD | $501 6.06 USD | $144.18B 1.74B USD | 15.82 | $31.5 0.38 USD | |
| KSB Limited KSB.NS | $827.95 10.02 USD |
-0.33
|
$144.1B 1.74B USD | $48.69K 589.02 USD | $818 9.9 USD | $836.9 10.13 USD | $144.1B 1.74B USD | 56.63 | $14.62 0.18 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,692 56.77 USD |
+0.95
|
$143.86B 1.74B USD | $22.41K 271.17 USD | $4,617.4 55.86 USD | $4,744.5 57.4 USD | $143.86B 1.74B USD | 35.05 | $133.85 1.62 USD | |
| City Union Bank Limited CUB.BO | $194 2.35 USD |
+0.36
|
$143.83B 1.74B USD | $58.88K 712.29 USD | $192.95 2.33 USD | $195.5 2.37 USD | $143.83B 1.74B USD | 12.86 | $15.08 0.18 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,688.7 56.73 USD |
+0.95
|
$143.76B 1.74B USD | $515 6.23 USD | $4,625.05 55.96 USD | $4,736.3 57.3 USD | $143.76B 1.74B USD | 35.05 | $133.76 1.62 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $746.95 9.04 USD |
-0.82
|
$143.66B 1.74B USD | $7.12K 86.12 USD | $742.5 8.98 USD | $760 9.19 USD | $143.66B 1.74B USD | 33.39 | $22.37 0.27 USD | |
| KSB Limited KSB.BO | $825.3 9.98 USD |
-0.61
|
$143.63B 1.74B USD | $1.89K 22.83 USD | $818.7 9.9 USD | $834.35 10.09 USD | $143.63B 1.74B USD | 56.48 | $14.61 0.18 USD | |
| Sanofi India Limited SANOFI.NS | $6,209.5 75.12 USD |
+0.05
|
$143.2B 1.73B USD | $3.21K 38.87 USD | $6,191 74.9 USD | $6,259.5 75.73 USD | $143.2B 1.73B USD | 39.54 | $157.02 1.9 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,806.7 21.86 USD |
+1.88
|
$143.01B 1.73B USD | $90.28K 1.09K USD | $1,777.9 21.51 USD | $1,818 21.99 USD | $143.01B 1.73B USD | 25.09 | $72 0.87 USD | |
| Sanofi India Limited SANOFI.BO | $6,208.45 75.11 USD |
-0.1
|
$142.98B 1.73B USD | $347 4.2 USD | $6,185.7 74.84 USD | $6,255.85 75.69 USD | $142.98B 1.73B USD | 39.64 | $156.61 1.89 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,806 21.85 USD |
+1.84
|
$142.96B 1.73B USD | $14.23K 172.21 USD | $1,784.65 21.59 USD | $1,819.35 22.01 USD | $142.96B 1.73B USD | 25.08 | $72 0.87 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,030.5 24.57 USD |
+1.9
|
$142.12B 1.72B USD | $75.86K 917.79 USD | $1,993.7 24.12 USD | $2,047.7 24.77 USD | $142.12B 1.72B USD | 12.62 | $160.8 1.95 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,064 133.86 USD |
-0.46
|
$142.03B 1.72B USD | $18.06K 218.5 USD | $11,011 133.21 USD | $11,214 135.67 USD | $142.03B 1.72B USD | 54.69 | $202.29 2.45 USD | |
| Choice International Limited CHOICEIN.BO | $710.7 8.6 USD |
+0.77
|
$141.9B 1.72B USD | $18.66K 225.8 USD | $707.9 8.56 USD | $717.95 8.69 USD | $141.9B 1.72B USD | 258.43 | $2.75 0.03 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,051.1 133.7 USD |
-0.63
|
$141.78B 1.72B USD | $1.19K 14.45 USD | $11,022.4 133.35 USD | $11,227.45 135.83 USD | $141.78B 1.72B USD | 54.60 | $202.4 2.45 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,028.35 24.54 USD |
+1.47
|
$141.52B 1.71B USD | $6.13K 74.15 USD | $1,999 24.18 USD | $2,045.5 24.75 USD | $141.52B 1.71B USD | 12.60 | $160.92 1.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||