国：インド 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (132)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (139)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
エンジニアリング・建設 (132)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,622.3 43.82 USD |
-0.18
|
$4.98T 60.27B USD | $930.6K 11.26K USD | $3,602 43.58 USD | $3,627.6 43.89 USD | $4.98T 60.27B USD | 33.16 | $109.22 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $400.65 4.85 USD |
-2.16
|
$835.36B 10.11B USD | $7.02M 84.98K USD | $398.9 4.83 USD | $413.45 5 USD | $835.36B 10.11B USD | 65.25 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $400.6 4.85 USD |
-2.16
|
$835.26B 10.11B USD | $518.53K 6.27K USD | $399 4.83 USD | $413.5 5 USD | $835.26B 10.11B USD | 65.24 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $120.14 1.45 USD |
-1.73
|
$324.38B 3.92B USD | $7.65M 92.54K USD | $119.57 1.45 USD | $122.9 1.49 USD | $324.38B 3.92B USD | 60.07 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $120.05 1.45 USD |
-1.68
|
$324.13B 3.92B USD | $352.02K 4.26K USD | $119.65 1.45 USD | $123.1 1.49 USD | $324.13B 3.92B USD | 60.02 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $890.75 10.78 USD |
-1.12
|
$237.12B 2.87B USD | $581.53K 7.04K USD | $882.75 10.68 USD | $902.95 10.92 USD | $237.12B 2.87B USD | 40.86 | $21.8 0.26 USD | |
| Ircon International Limited IRCON.BO | $199.75 2.42 USD |
-2.54
|
$187.93B 2.27B USD | $225.25K 2.73K USD | $198.85 2.41 USD | $208.2 2.52 USD | $187.93B 2.27B USD | 25.84 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $199.63 2.42 USD |
-2.63
|
$187.76B 2.27B USD | $5.74M 69.41K USD | $198.5 2.4 USD | $208.2 2.52 USD | $187.76B 2.27B USD | 25.82 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,509.2 18.26 USD |
+1.51
|
$175.54B 2.12B USD | $310.7K 3.76K USD | $1,481.8 17.93 USD | $1,542 18.66 USD | $175.54B 2.12B USD | 45.32 | $33.3 0.4 USD | |
| NCC Limited NCC.NS | $225.77 2.73 USD |
-1.54
|
$141.75B 1.71B USD | $1.48M 17.95K USD | $225.1 2.72 USD | $231.17 2.8 USD | $141.75B 1.71B USD | 17.27 | $13.07 0.16 USD | |
| RITES Limited RITES.NS | $281.45 3.41 USD |
-2.34
|
$135.27B 1.64B USD | $874.39K 10.58K USD | $280 3.39 USD | $292.3 3.54 USD | $135.27B 1.64B USD | 35.13 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $776.65 9.4 USD |
-0.55
|
$133.5B 1.62B USD | $135.51K 1.64K USD | $773 9.35 USD | $784.65 9.49 USD | $133.5B 1.62B USD | 35.77 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $221.75 2.68 USD |
-1.03
|
$124.72B 1.51B USD | $3.48M 42.1K USD | $220.4 2.67 USD | $228.12 2.76 USD | $124.72B 1.51B USD | 21.46 | $10.33 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $493.25 5.97 USD |
-0.74
|
$90.67B 1.1B USD | $635.79K 7.69K USD | $492.1 5.95 USD | $505.5 6.12 USD | $90.67B 1.1B USD | 41.34 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $299.55 3.62 USD |
-1.09
|
$76.85B 929.71M USD | $396.43K 4.8K USD | $299 3.62 USD | $306.95 3.71 USD | $76.85B 929.71M USD | 9.41 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.09 2 USD |
-0.27
|
$61.96B 749.57M USD | $845.93K 10.23K USD | $162.7 1.97 USD | $169.11 2.05 USD | $61.96B 749.57M USD | 21.77 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $210.41 2.55 USD |
-1.17
|
$59.17B 715.91M USD | $651.66K 7.88K USD | $209.75 2.54 USD | $215.8 2.61 USD | $59.17B 715.91M USD | 5.90 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.03 2.48 USD |
-0.29
|
$57.56B 696.34M USD | $1.2M 14.47K USD | $204.1 2.47 USD | $210.84 2.55 USD | $57.56B 696.34M USD | 3.39 | $60.35 0.73 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.52 0.38 USD |
-4.97
|
$57.35B 693.8M USD | $1.51M 18.22K USD | $31.52 0.38 USD | $32.9 0.4 USD | $57.35B 693.8M USD | 47.75 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.5 0.38 USD |
-5.01
|
$57.33B 693.57M USD | $8.94M 108.1K USD | $31.5 0.38 USD | $32.95 0.4 USD | $57.33B 693.57M USD | 47.72 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $500.1 6.05 USD |
-2.98
|
$56.42B 682.65M USD | $304.08K 3.68K USD | $498 6.02 USD | $517.9 6.27 USD | $56.42B 682.65M USD | 36.05 | $13.87 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $41.1 0.5 USD |
-2.51
|
$33.19B 401.51M USD | $3.93M 47.58K USD | $41.01 0.5 USD | $42.44 0.51 USD | $33.19B 401.51M USD | 14.27 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.1 0.5 USD |
-2.54
|
$33.18B 401.41M USD | $438.63K 5.31K USD | $41.01 0.5 USD | $42.46 0.51 USD | $33.18B 401.41M USD | 14.27 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.75 3.95 USD |
-1.33
|
$27.65B 334.5M USD | $279.22K 3.38K USD | $325.8 3.94 USD | $334.95 4.05 USD | $27.65B 334.5M USD | 13.57 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $311.85 3.77 USD |
-3.24
|
$20.96B 253.64M USD | $318.97K 3.86K USD | $310.1 3.75 USD | $323.95 3.92 USD | $20.96B 253.64M USD | 0 | -$4 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.59 2.79 USD |
-4.97
|
$15.64B 189.17M USD | $199.48K 2.41K USD | $230.52 2.79 USD | $242.1 2.93 USD | $15.64B 189.17M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.2 0.81 USD |
-3.11
|
$15.15B 183.28M USD | $253.72K 3.07K USD | $66.86 0.81 USD | $69.84 0.84 USD | $15.15B 183.28M USD | 55.08 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.65 0.6 USD |
-4.56
|
$11.24B 135.93M USD | $1.51M 18.32K USD | $49.25 0.6 USD | $52.26 0.63 USD | $11.24B 135.93M USD | 8.80 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $17.32 0.21 USD |
-3.67
|
$7.76B 93.82M USD | $391.33K 4.73K USD | $17.18 0.21 USD | $18.24 0.22 USD | $7.76B 93.82M USD | 8.01 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.4 0.54 USD |
-1.84
|
$6.83B 82.6M USD | $59.35K 718.04 USD | $44.03 0.53 USD | $46.11 0.56 USD | $6.83B 82.6M USD | 23.12 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,622.95 43.83 USD |
-0.18
|
$4.98T 60.28B USD | $51.53K 623.45 USD | $3,601.85 43.58 USD | $3,626.95 43.88 USD | $4.98T 60.28B USD | 33.16 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $892.5 10.8 USD |
-0.92
|
$237.58B 2.87B USD | $16.85K 203.87 USD | $883 10.68 USD | $905.1 10.95 USD | $237.58B 2.87B USD | 40.94 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,507.85 18.24 USD |
+1.41
|
$175.36B 2.12B USD | $22.24K 269.07 USD | $1,479 17.89 USD | $1,540 18.63 USD | $175.36B 2.12B USD | 45.26 | $33.31 0.4 USD | |
| NCC Limited NCC.BO | $225.65 2.73 USD |
-1.53
|
$141.77B 1.72B USD | $108.41K 1.31K USD | $225.15 2.72 USD | $231.15 2.8 USD | $141.77B 1.72B USD | 17.27 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $281.4 3.4 USD |
-2.34
|
$135.24B 1.64B USD | $46.91K 567.48 USD | $280.35 3.39 USD | $291.75 3.53 USD | $135.24B 1.64B USD | 35.13 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,298.2 15.71 USD |
-2.27
|
$125.59B 1.52B USD | $25.51K 308.65 USD | $1,294 15.66 USD | $1,336.2 16.17 USD | $125.59B 1.52B USD | 12.38 | $104.8 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,297.8 15.7 USD |
-2.25
|
$125.55B 1.52B USD | $1.94K 23.45 USD | $1,292.95 15.64 USD | $1,328.75 16.08 USD | $125.55B 1.52B USD | 12.38 | $104.75 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $221.5 2.68 USD |
-1.2
|
$124.49B 1.51B USD | $230.28K 2.79K USD | $220.5 2.67 USD | $228.2 2.76 USD | $124.49B 1.51B USD | 21.48 | $10.31 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,078.85 37.25 USD |
-0.85
|
$97.43B 1.18B USD | $2.7K 32.7 USD | $3,064.15 37.07 USD | $3,141.6 38.01 USD | $97.43B 1.18B USD | 29.77 | $103.4 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,067.5 37.11 USD |
-1.31
|
$96.98B 1.17B USD | $33.85K 409.58 USD | $3,060 37.02 USD | $3,145 38.05 USD | $96.98B 1.17B USD | 29.72 | $103.19 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $493.4 5.97 USD |
-0.69
|
$90.69B 1.1B USD | $28.78K 348.17 USD | $492.5 5.96 USD | $505.1 6.11 USD | $90.69B 1.1B USD | 41.39 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $513 6.21 USD |
-3.09
|
$82.9B 1B USD | $224.17K 2.71K USD | $511.3 6.19 USD | $534.25 6.46 USD | $82.9B 1B USD | 9.91 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $512.6 6.2 USD |
-3.16
|
$82.84B 1B USD | $6.92K 83.7 USD | $511.55 6.19 USD | $533.4 6.45 USD | $82.84B 1B USD | 9.91 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $520.85 6.3 USD |
-0.94
|
$71.21B 861.49M USD | $207.48K 2.51K USD | $518 6.27 USD | $535.35 6.48 USD | $71.21B 861.49M USD | 20.46 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $520.25 6.29 USD |
-1.09
|
$71.13B 860.5M USD | $95.47K 1.16K USD | $516.55 6.25 USD | $535 6.47 USD | $71.13B 860.5M USD | 20.43 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,023.65 12.38 USD |
-2.83
|
$66.71B 807.11M USD | $19.41K 234.85 USD | $1,018.4 12.32 USD | $1,062.65 12.86 USD | $66.71B 807.11M USD | 13.20 | $77.53 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,022.6 12.37 USD |
-2.84
|
$66.7B 807.01M USD | $202.05K 2.44K USD | $1,016.1 12.29 USD | $1,064.7 12.88 USD | $66.7B 807.01M USD | 13.18 | $77.57 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165 2 USD |
-0.3
|
$61.94B 749.34M USD | $54.17K 655.38 USD | $162.55 1.97 USD | $169.2 2.05 USD | $61.94B 749.34M USD | 21.71 | $7.6 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $917.95 11.11 USD |
-1.54
|
$61.57B 744.9M USD | $25.74K 311.45 USD | $915 11.07 USD | $938.95 11.36 USD | $61.57B 744.9M USD | 30.38 | $30.21 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $918.9 11.12 USD |
-1.56
|
$61.55B 744.71M USD | $7.37K 89.2 USD | $906.3 10.96 USD | $937.95 11.35 USD | $61.55B 744.71M USD | 30.47 | $30.15 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $210.3 2.54 USD |
-1.2
|
$59.14B 715.54M USD | $29.23K 353.61 USD | $210 2.54 USD | $215.75 2.61 USD | $59.14B 715.54M USD | 5.90 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.55 2.49 USD |
+0.02
|
$57.7B 698.11M USD | $57.12K 691.04 USD | $204.2 2.47 USD | $210.7 2.55 USD | $57.7B 698.11M USD | 3.40 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $499.95 6.05 USD |
-2.89
|
$56.41B 682.44M USD | $12.34K 149.23 USD | $498.4 6.03 USD | $517.5 6.26 USD | $56.41B 682.44M USD | 36.09 | $13.85 0.17 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,282.7 15.52 USD |
+5
|
$54.51B 659.5M USD | $28.91K 349.76 USD | $1,280 15.49 USD | $1,282.7 15.52 USD | $54.51B 659.5M USD | 74.44 | $17.23 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,278.1 15.46 USD |
+4.99
|
$54.51B 659.48M USD | $43.89K 531.02 USD | $1,278.1 15.46 USD | $1,278.1 15.46 USD | $54.51B 659.48M USD | 74.48 | $17.16 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $716.4 8.67 USD |
-1.9
|
$54.21B 655.81M USD | $77.09K 932.67 USD | $714.15 8.64 USD | $733 8.87 USD | $54.21B 655.81M USD | 13.85 | $51.7 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $716.3 8.67 USD |
-1.86
|
$54.2B 655.72M USD | $5.57K 67.41 USD | $714.05 8.64 USD | $733.55 8.87 USD | $54.2B 655.72M USD | 13.86 | $51.67 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $509.4 6.16 USD |
-0.91
|
$35.27B 426.67M USD | $78.39K 948.44 USD | $505.35 6.11 USD | $525 6.35 USD | $35.27B 426.67M USD | 17.85 | $28.53 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $509.3 6.16 USD |
-0.98
|
$35.24B 426.37M USD | $6.12K 74.04 USD | $505.2 6.11 USD | $524.95 6.35 USD | $35.24B 426.37M USD | 17.83 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $730.1 8.83 USD |
+0.52
|
$29.04B 351.34M USD | $315.32K 3.81K USD | $721 8.72 USD | $746.75 9.03 USD | $29.04B 351.34M USD | 51.02 | $14.31 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $730 8.83 USD |
+0.17
|
$28.94B 350.11M USD | $17.9K 216.52 USD | $720.55 8.72 USD | $741 8.96 USD | $28.94B 350.11M USD | 50.83 | $14.36 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.75 3.97 USD |
-1.04
|
$27.73B 335.47M USD | $16.68K 201.74 USD | $326.1 3.95 USD | $334.8 4.05 USD | $27.73B 335.47M USD | 13.61 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $418.55 5.06 USD |
-0.24
|
$22.09B 267.21M USD | $50.19K 607.19 USD | $417.5 5.05 USD | $432.85 5.24 USD | $22.09B 267.21M USD | 3.95 | $105.94 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $418.55 5.06 USD |
-0.4
|
$22.05B 266.77M USD | $4.09K 49.53 USD | $417.35 5.05 USD | $433.5 5.24 USD | $22.05B 266.77M USD | 3.95 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.75 3.38 USD |
-2.24
|
$21.57B 260.94M USD | $49.69K 601.19 USD | $276.8 3.35 USD | $289 3.5 USD | $21.57B 260.94M USD | 137.80 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $278.85 3.37 USD |
-2.6
|
$21.49B 259.96M USD | $5.77K 69.84 USD | $274.1 3.32 USD | $287 3.47 USD | $21.49B 259.96M USD | 137.36 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,772 21.44 USD |
+2.09
|
$21B 254.06M USD | $66.35K 802.66 USD | $1,745.4 21.12 USD | $1,889 22.85 USD | $21B 254.06M USD | 10.35 | $171.14 2.07 USD | |
| GE Power India Limited GEPIL.BO | $311.95 3.77 USD |
-3.18
|
$20.97B 253.72M USD | $19.09K 231.01 USD | $310.6 3.76 USD | $323.65 3.92 USD | $20.97B 253.72M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,768.95 21.4 USD |
+2.26
|
$20.96B 253.63M USD | $4.09K 49.48 USD | $1,749.9 21.17 USD | $1,889.95 22.87 USD | $20.96B 253.63M USD | 10.33 | $171.09 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $722.4 8.74 USD |
-1.51
|
$20.23B 244.72M USD | $2.42K 29.24 USD | $715 8.65 USD | $750 9.07 USD | $20.23B 244.72M USD | 0 | -$9.83 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $722.1 8.74 USD |
-1.58
|
$20.22B 244.61M USD | $67.64K 818.33 USD | $715 8.65 USD | $738.9 8.94 USD | $20.22B 244.61M USD | 0 | -$9.83 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $131.03 1.59 USD |
-1.38
|
$16.57B 200.51M USD | $89.58K 1.08K USD | $129 1.56 USD | $136 1.65 USD | $16.57B 200.51M USD | 20.00 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.9 1.58 USD |
-1.58
|
$16.54B 200.12M USD | $15.32K 185.38 USD | $129.65 1.57 USD | $135.5 1.64 USD | $16.54B 200.12M USD | 20.01 | $6.54 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $226.4 2.74 USD |
-2.48
|
$16.19B 195.84M USD | $17.07K 206.55 USD | $224.5 2.72 USD | $234.9 2.84 USD | $16.19B 195.84M USD | 35.59 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $225.96 2.73 USD |
-2.79
|
$16.16B 195.46M USD | $235.51K 2.85K USD | $224.11 2.71 USD | $235.13 2.84 USD | $16.16B 195.46M USD | 35.47 | $6.37 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.65 2.79 USD |
-4.98
|
$15.63B 189.15M USD | $50.06K 605.59 USD | $230.65 2.79 USD | $242.75 2.94 USD | $15.63B 189.15M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.27 0.81 USD |
-2.94
|
$15.17B 183.48M USD | $9.59K 116 USD | $67.05 0.81 USD | $69.91 0.85 USD | $15.17B 183.48M USD | 55.13 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $974.55 11.79 USD |
-0.67
|
$14.72B 178.04M USD | $168.96K 2.04K USD | $969.9 11.73 USD | $998.7 12.08 USD | $14.72B 178.04M USD | 122.58 | $7.95 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $974.35 11.79 USD |
-0.66
|
$14.71B 178M USD | $7.39K 89.43 USD | $970.8 11.75 USD | $998 12.07 USD | $14.71B 178M USD | 122.71 | $7.94 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $127.4 1.54 USD |
+2.25
|
$12.27B 148.44M USD | $11.69K 141.38 USD | $124.55 1.51 USD | $130.95 1.58 USD | $12.27B 148.44M USD | 35.98 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $127.16 1.54 USD |
+1.88
|
$12.25B 148.16M USD | $279.47K 3.38K USD | $124.21 1.5 USD | $131 1.58 USD | $12.25B 148.16M USD | 35.92 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.62 0.6 USD |
-4.43
|
$11.23B 135.84M USD | $92.74K 1.12K USD | $49.3 0.6 USD | $52.2 0.63 USD | $11.23B 135.84M USD | 8.79 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.31 0.21 USD |
-3.94
|
$7.73B 93.56M USD | $71.01K 859.05 USD | $17.2 0.21 USD | $18.2 0.22 USD | $7.73B 93.56M USD | 8.01 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.57 1.23 USD |
+1.2
|
$7.43B 89.85M USD | $119.74K 1.45K USD | $97.61 1.18 USD | $104.79 1.27 USD | $7.43B 89.85M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101.7 1.23 USD |
0
|
$7.34B 88.79M USD | $45.05K 545.01 USD | $97.65 1.18 USD | $104.5 1.26 USD | $7.34B 88.79M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.75 1.67 USD |
-1.99
|
$6.83B 82.64M USD | $3.67K 44.43 USD | $137.75 1.67 USD | $139.9 1.69 USD | $6.83B 82.64M USD | 10.45 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.64 1.67 USD |
-2
|
$6.83B 82.63M USD | $25.2K 304.91 USD | $137.64 1.67 USD | $139.8 1.69 USD | $6.83B 82.63M USD | 10.45 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.4 0.54 USD |
-2.63
|
$6.77B 81.93M USD | $3.75K 45.31 USD | $44.14 0.53 USD | $46.09 0.56 USD | $6.77B 81.93M USD | 23.12 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.9 0.45 USD |
+2.44
|
$4.9B 59.33M USD | $5.31K 64.19 USD | $35 0.42 USD | $37.75 0.46 USD | $4.9B 59.33M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36.45 0.44 USD |
-0.16
|
$4.78B 57.82M USD | $870 10.53 USD | $36.45 0.44 USD | $37.8 0.46 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $156.88 1.9 USD |
-1.93
|
$4.52B 54.67M USD | $94.49K 1.14K USD | $156.25 1.89 USD | $165 2 USD | $4.52B 54.67M USD | 37.17 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.33 0.23 USD |
+1.74
|
$3.42B 41.32M USD | $360.25K 4.36K USD | $18.6 0.23 USD | $19.74 0.24 USD | $3.42B 41.32M USD | 37.90 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.22 0.23 USD |
+0.84
|
$3.39B 40.95M USD | $29.35K 355.12 USD | $18.7 0.23 USD | $19.3 0.23 USD | $3.39B 40.95M USD | 37.68 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.52 0.66 USD |
-0.24
|
$3.27B 39.58M USD | $8.34K 100.88 USD | $54.06 0.65 USD | $56.1 0.68 USD | $3.27B 39.58M USD | 18.23 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.51 0.66 USD |
-0.76
|
$3.25B 39.37M USD | $3.82K 46.17 USD | $54.29 0.66 USD | $55.38 0.67 USD | $3.25B 39.37M USD | 18.23 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $235.22 2.85 USD |
-2.87
|
$2.67B 32.34M USD | $12.81K 155.02 USD | $231.1 2.8 USD | $240.26 2.91 USD | $2.67B 32.34M USD | 27.44 | $8.57 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $100.54 1.22 USD |
+4.13
|
$2.62B 31.74M USD | $14.47K 175.04 USD | $93.6 1.13 USD | $101.37 1.23 USD | $2.62B 31.74M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $45.5 0.55 USD |
+1.74
|
$2.59B 31.37M USD | $57 0.69 USD | $44.03 0.53 USD | $46.35 0.56 USD | $2.59B 31.37M USD | 28.98 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $100 1.21 USD |
+1.99
|
$2.57B 31.09M USD | $1.37K 16.57 USD | $93.16 1.13 USD | $101.1 1.22 USD | $2.57B 31.09M USD | 0 | -$492.5 -5.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}