国：インド 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (132)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
エンジニアリング・建設 (132)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,640 44.04 USD |
-0.24
|
$5.01T 60.56B USD | $2.01M 24.36K USD | $3,603 43.59 USD | $3,665 44.34 USD | $5.01T 60.56B USD | 33.25 | $109.46 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.45 5.03 USD |
+0.83
|
$866.33B 10.48B USD | $10.19M 123.27K USD | $407.5 4.93 USD | $421 5.09 USD | $866.33B 10.48B USD | 67.66 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415.4 5.03 USD |
+0.8
|
$866.12B 10.48B USD | $1.04M 12.6K USD | $407.25 4.93 USD | $420.9 5.09 USD | $866.12B 10.48B USD | 67.65 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $114.97 1.39 USD |
+0.61
|
$310.45B 3.76B USD | $11.43M 138.34K USD | $113.7 1.38 USD | $116.18 1.41 USD | $310.45B 3.76B USD | 62.14 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114.93 1.39 USD |
+0.57
|
$310.31B 3.75B USD | $1.45M 17.57K USD | $113.7 1.38 USD | $116.16 1.41 USD | $310.31B 3.75B USD | 62.12 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $861.7 10.43 USD |
+0.03
|
$229.38B 2.78B USD | $13.78M 166.77K USD | $853.45 10.33 USD | $926.65 11.21 USD | $229.38B 2.78B USD | 49.26 | $17.49 0.21 USD | |
| Ircon International Limited IRCON.BO | $189.15 2.29 USD |
+0.83
|
$177.93B 2.15B USD | $202.22K 2.45K USD | $185.05 2.24 USD | $190.8 2.31 USD | $177.93B 2.15B USD | 24.46 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $189.06 2.29 USD |
+0.76
|
$177.81B 2.15B USD | $6.33M 76.63K USD | $185.2 2.24 USD | $190.8 2.31 USD | $177.81B 2.15B USD | 24.45 | $7.73 0.09 USD | |
| NCC Limited NCC.NS | $234.09 2.83 USD |
-0.12
|
$146.97B 1.78B USD | $2.51M 30.34K USD | $233.52 2.83 USD | $237.3 2.87 USD | $146.97B 1.78B USD | 17.93 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $276.53 3.35 USD |
-0.16
|
$132.94B 1.61B USD | $759.01K 9.18K USD | $273.43 3.31 USD | $279.6 3.38 USD | $132.94B 1.61B USD | 34.56 | $8 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $727.65 8.8 USD |
+0.57
|
$125B 1.51B USD | $781.13K 9.45K USD | $712 8.61 USD | $745 9.01 USD | $125B 1.51B USD | 33.51 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $204.05 2.47 USD |
+1.98
|
$114.68B 1.39B USD | $2.92M 35.36K USD | $199.15 2.41 USD | $205 2.48 USD | $114.68B 1.39B USD | 27.64 | $7.38 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $489.85 5.93 USD |
+0.08
|
$90.07B 1.09B USD | $406.13K 4.91K USD | $488.25 5.91 USD | $496.35 6.01 USD | $90.07B 1.09B USD | 41.19 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293.85 3.56 USD |
+0.36
|
$75.38B 912.02M USD | $254.15K 3.07K USD | $290.6 3.52 USD | $296.05 3.58 USD | $75.38B 912.02M USD | 6.63 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $221.33 2.68 USD |
-1.02
|
$62.25B 753.07M USD | $941.05K 11.39K USD | $221 2.67 USD | $225.6 2.73 USD | $62.25B 753.07M USD | 5.12 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $160.27 1.94 USD |
-2.49
|
$60.15B 727.69M USD | $498.6K 6.03K USD | $159.62 1.93 USD | $164.84 1.99 USD | $60.15B 727.69M USD | 21.11 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.8 2.57 USD |
-0.96
|
$59.74B 722.73M USD | $1.56M 18.89K USD | $210.35 2.54 USD | $215.4 2.61 USD | $59.74B 722.73M USD | 3.52 | $60.35 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.61 0.38 USD |
+1.61
|
$57.53B 696.01M USD | $37.3M 451.28K USD | $30.83 0.37 USD | $32.35 0.39 USD | $57.53B 696.01M USD | 47.89 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.61 0.38 USD |
+1.57
|
$57.51B 695.78M USD | $3.71M 44.85K USD | $30.79 0.37 USD | $32.35 0.39 USD | $57.51B 695.78M USD | 47.89 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $497.15 6.01 USD |
-1.26
|
$56.09B 678.62M USD | $327.4K 3.96K USD | $495.2 5.99 USD | $507.5 6.14 USD | $56.09B 678.62M USD | 35.89 | $13.85 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $41.54 0.5 USD |
-0.91
|
$33.53B 405.71M USD | $649.35K 7.86K USD | $41.21 0.5 USD | $42.11 0.51 USD | $33.53B 405.71M USD | 14.42 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.53 0.5 USD |
-0.91
|
$33.53B 405.71M USD | $4.62M 55.91K USD | $41.22 0.5 USD | $42.09 0.51 USD | $33.53B 405.71M USD | 14.42 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $355.65 4.3 USD |
+2.92
|
$30.1B 364.19M USD | $1.35M 16.29K USD | $340 4.11 USD | $364.95 4.42 USD | $30.1B 364.19M USD | 14.68 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.43 0.88 USD |
-1.07
|
$16.33B 197.55M USD | $240.89K 2.91K USD | $71.72 0.87 USD | $74.15 0.9 USD | $16.33B 197.55M USD | 30.05 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $213.47 2.58 USD |
+2.17
|
$14.4B 174.22M USD | $597.27K 7.23K USD | $207.2 2.51 USD | $217.7 2.63 USD | $14.4B 174.22M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.98 0.59 USD |
+0.39
|
$11.09B 134.2M USD | $444.87K 5.38K USD | $48.27 0.58 USD | $49.5 0.6 USD | $11.09B 134.2M USD | 8.68 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.33 0.52 USD |
+0.96
|
$5.32B 64.41M USD | $55.72K 674.11 USD | $42.71 0.52 USD | $43.49 0.53 USD | $5.32B 64.41M USD | 2.28 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,641.45 44.06 USD |
-0.19
|
$5.01T 60.59B USD | $538.4K 6.51K USD | $3,600.95 43.57 USD | $3,664.8 44.34 USD | $5.01T 60.59B USD | 33.27 | $109.45 1.32 USD | |
| KEC International Limited KEC.BO | $862.3 10.43 USD |
+0.12
|
$229.54B 2.78B USD | $966.95K 11.7K USD | $854.2 10.33 USD | $927 11.22 USD | $229.54B 2.78B USD | 49.33 | $17.48 0.21 USD | |
| NCC Limited NCC.BO | $234.05 2.83 USD |
-0.17
|
$146.95B 1.78B USD | $196.68K 2.38K USD | $233.5 2.82 USD | $237.15 2.87 USD | $146.95B 1.78B USD | 17.92 | $13.06 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,250.7 15.13 USD |
-1.91
|
$145.51B 1.76B USD | $467.14K 5.65K USD | $1,229.3 14.87 USD | $1,315 15.91 USD | $145.51B 1.76B USD | 43.41 | $28.81 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,250.9 15.13 USD |
-1.92
|
$145.48B 1.76B USD | $56.46K 683.1 USD | $1,229.25 14.87 USD | $1,313 15.89 USD | $145.48B 1.76B USD | 43.38 | $28.83 0.35 USD | |
| RITES Limited RITES.BO | $276.5 3.35 USD |
-0.2
|
$132.89B 1.61B USD | $72.75K 880.15 USD | $273.6 3.31 USD | $279.1 3.38 USD | $132.89B 1.61B USD | 34.51 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,292 15.63 USD |
+0.49
|
$124.99B 1.51B USD | $20.01K 242.03 USD | $1,276.1 15.44 USD | $1,318 15.95 USD | $124.99B 1.51B USD | 12.33 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.45 15.6 USD |
+0.29
|
$124.74B 1.51B USD | $1.63K 19.73 USD | $1,278.7 15.47 USD | $1,297.15 15.69 USD | $124.74B 1.51B USD | 12.30 | $104.79 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $204 2.47 USD |
+1.97
|
$114.66B 1.39B USD | $148.65K 1.8K USD | $199.1 2.41 USD | $205 2.48 USD | $114.66B 1.39B USD | 27.56 | $7.4 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,128.15 37.85 USD |
-1.3
|
$98.9B 1.2B USD | $14.26K 172.55 USD | $3,113 37.66 USD | $3,235 39.14 USD | $98.9B 1.2B USD | 30.27 | $103.32 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,126.6 37.83 USD |
-1.22
|
$98.85B 1.2B USD | $105.65K 1.28K USD | $3,110 37.63 USD | $3,236.4 39.16 USD | $98.85B 1.2B USD | 30.29 | $103.19 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $489.55 5.92 USD |
-0.01
|
$89.99B 1.09B USD | $77.67K 939.71 USD | $486.85 5.89 USD | $496.25 6 USD | $89.99B 1.09B USD | 41.13 | $11.9 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.15 13.47 USD |
-1.14
|
$72.55B 877.68M USD | $8.82K 106.72 USD | $1,103.3 13.35 USD | $1,135 13.73 USD | $72.55B 877.68M USD | 14.34 | $77.58 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,112.4 13.46 USD |
-1.24
|
$72.5B 877.08M USD | $96.25K 1.16K USD | $1,108 13.4 USD | $1,135.3 13.74 USD | $72.5B 877.08M USD | 14.35 | $77.5 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $489.25 5.92 USD |
+1.88
|
$71.54B 865.46M USD | $166.8K 2.02K USD | $478 5.78 USD | $492.6 5.96 USD | $71.54B 865.46M USD | 9.45 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $489.2 5.92 USD |
+1.76
|
$71.53B 865.37M USD | $18.55K 224.44 USD | $478 5.78 USD | $491.25 5.94 USD | $71.53B 865.37M USD | 9.45 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $506.1 6.12 USD |
+4.36
|
$69.28B 838.22M USD | $37.22K 450.28 USD | $479.55 5.8 USD | $513.45 6.21 USD | $69.28B 838.22M USD | 19.87 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $504.55 6.1 USD |
+3.9
|
$68.98B 834.53M USD | $414.53K 5.02K USD | $480.35 5.81 USD | $513.7 6.21 USD | $68.98B 834.53M USD | 19.82 | $25.45 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $934.75 11.31 USD |
+0.1
|
$62.62B 757.56M USD | $22.89K 276.87 USD | $930.75 11.26 USD | $943.8 11.42 USD | $62.62B 757.56M USD | 19.66 | $47.53 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934.55 11.31 USD |
+0.22
|
$62.6B 757.4M USD | $464 5.61 USD | $931.3 11.27 USD | $940.2 11.37 USD | $62.6B 757.4M USD | 19.64 | $47.56 0.58 USD | |
| KNR Constructions Limited KNRCON.BO | $221.4 2.68 USD |
-0.98
|
$62.27B 753.31M USD | $50.31K 608.72 USD | $221 2.67 USD | $225.3 2.73 USD | $62.27B 753.31M USD | 5.12 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $160.6 1.94 USD |
-2.13
|
$60.37B 730.34M USD | $30.56K 369.76 USD | $159.95 1.94 USD | $164.35 1.99 USD | $60.37B 730.34M USD | 21.13 | $7.6 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $212.55 2.57 USD |
-1.07
|
$59.67B 721.88M USD | $76.81K 929.25 USD | $210.15 2.54 USD | $215.6 2.61 USD | $59.67B 721.88M USD | 3.52 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $497.15 6.01 USD |
-1.14
|
$56.09B 678.62M USD | $12.16K 147.16 USD | $495.5 5.99 USD | $507.85 6.14 USD | $56.09B 678.62M USD | 35.81 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $723.05 8.75 USD |
-0.43
|
$54.71B 661.9M USD | $4.22K 51.03 USD | $720.6 8.72 USD | $736.5 8.91 USD | $54.71B 661.9M USD | 13.98 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $723 8.75 USD |
-0.6
|
$54.71B 661.85M USD | $65.37K 790.92 USD | $720 8.71 USD | $740.2 8.96 USD | $54.71B 661.85M USD | 13.98 | $51.71 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $948.2 11.47 USD |
-1.43
|
$40.3B 487.52M USD | $11.74K 142.02 USD | $933 11.29 USD | $1,009.85 12.22 USD | $40.3B 487.52M USD | 78.23 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $946.85 11.46 USD |
-1.59
|
$40.24B 486.82M USD | $286.58K 3.47K USD | $939 11.36 USD | $1,009.9 12.22 USD | $40.24B 486.82M USD | 78.12 | $12.12 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $466.85 5.65 USD |
-1.51
|
$32.35B 391.33M USD | $127.72K 1.55K USD | $465 5.63 USD | $485.8 5.88 USD | $32.35B 391.33M USD | 12.45 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $466.65 5.65 USD |
-1.68
|
$32.29B 390.67M USD | $6.24K 75.52 USD | $464.6 5.62 USD | $484.25 5.86 USD | $32.29B 390.67M USD | 12.44 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $354.75 4.29 USD |
+2.62
|
$30.01B 363.11M USD | $125.54K 1.52K USD | $341.15 4.13 USD | $364.85 4.41 USD | $30.01B 363.11M USD | 14.64 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $639.7 7.74 USD |
+0.31
|
$25.36B 306.8M USD | $897 10.85 USD | $636.05 7.7 USD | $639.7 7.74 USD | $25.36B 306.8M USD | 37.71 | $16.96 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.45 7.71 USD |
-0.22
|
$25.27B 305.72M USD | $60.57K 732.76 USD | $637.2 7.71 USD | $640 7.74 USD | $25.27B 305.72M USD | 37.51 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.35 5.21 USD |
+0.64
|
$22.67B 274.29M USD | $5.31K 64.24 USD | $428.7 5.19 USD | $434.95 5.26 USD | $22.67B 274.29M USD | 4.06 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429.65 5.2 USD |
+0.5
|
$22.64B 273.91M USD | $41.48K 501.86 USD | $427.55 5.17 USD | $434.95 5.26 USD | $22.64B 273.91M USD | 4.05 | $105.93 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $746.65 9.03 USD |
+2.33
|
$20.91B 252.95M USD | $347.74K 4.21K USD | $725 8.77 USD | $764.8 9.25 USD | $20.91B 252.95M USD | 0 | -$9.78 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.05 9.03 USD |
+2.24
|
$20.89B 252.73M USD | $25.53K 308.88 USD | $721.6 8.73 USD | $764.7 9.25 USD | $20.89B 252.73M USD | 0 | -$9.78 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,637.1 19.81 USD |
+2.19
|
$19.4B 234.72M USD | $1.83K 22.12 USD | $1,593.2 19.28 USD | $1,643.55 19.88 USD | $19.4B 234.72M USD | 9.64 | $169.81 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,628.4 19.7 USD |
+1.86
|
$19.34B 233.97M USD | $16.1K 194.75 USD | $1,586 19.19 USD | $1,639 19.83 USD | $19.34B 233.97M USD | 9.59 | $169.77 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $284.25 3.44 USD |
+0.37
|
$19.11B 231.19M USD | $46.9K 567.38 USD | $280.45 3.39 USD | $286 3.46 USD | $19.11B 231.19M USD | 12.28 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $284.05 3.44 USD |
+0.48
|
$19.1B 231.03M USD | $2.36K 28.58 USD | $280.3 3.39 USD | $289.8 3.51 USD | $19.1B 231.03M USD | 12.28 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $144.86 1.75 USD |
+3.86
|
$18.31B 221.46M USD | $402.73K 4.87K USD | $138.08 1.67 USD | $145.9 1.77 USD | $18.31B 221.46M USD | 22.08 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $144.65 1.75 USD |
+3.88
|
$18.28B 221.14M USD | $27.92K 337.73 USD | $136.95 1.66 USD | $146 1.77 USD | $18.28B 221.14M USD | 22.11 | $6.54 0.08 USD | |
| GE Power India Limited GEPIL.NS | $257.86 3.12 USD |
+0.78
|
$17.34B 209.73M USD | $520.88K 6.3K USD | $255.01 3.09 USD | $266.88 3.23 USD | $17.34B 209.73M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $257.8 3.12 USD |
+0.8
|
$17.33B 209.68M USD | $19.32K 233.78 USD | $254.85 3.08 USD | $266.25 3.22 USD | $17.33B 209.68M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.33 0.88 USD |
-1.05
|
$16.31B 197.28M USD | $14.91K 180.36 USD | $71.89 0.87 USD | $74.11 0.9 USD | $16.31B 197.28M USD | 30.01 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.55 2.58 USD |
+2.35
|
$14.41B 174.29M USD | $77.25K 934.64 USD | $207.4 2.51 USD | $217.55 2.63 USD | $14.41B 174.29M USD | 0 | -$6.11 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $922.15 11.16 USD |
+0.56
|
$13.92B 168.46M USD | $7.08K 85.68 USD | $908.95 11 USD | $925 11.19 USD | $13.92B 168.46M USD | 116.87 | $7.89 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $920.45 11.14 USD |
+0.4
|
$13.9B 168.19M USD | $94.45K 1.14K USD | $908.45 10.99 USD | $924.9 11.19 USD | $13.9B 168.19M USD | 116.80 | $7.88 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.45 2.28 USD |
+2.7
|
$13.47B 163.02M USD | $7.36K 89.09 USD | $182.75 2.21 USD | $189.25 2.29 USD | $13.47B 163.02M USD | 45.85 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $186.86 2.26 USD |
+1.61
|
$13.36B 161.64M USD | $88.96K 1.08K USD | $182.01 2.2 USD | $189.15 2.29 USD | $13.36B 161.64M USD | 45.57 | $4.1 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $128.82 1.56 USD |
-1.79
|
$12.41B 150.12M USD | $132.56K 1.6K USD | $128.21 1.55 USD | $131.9 1.6 USD | $12.41B 150.12M USD | 49.93 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $128.7 1.56 USD |
-1.91
|
$12.39B 149.95M USD | $25.26K 305.58 USD | $128.1 1.55 USD | $131.3 1.59 USD | $12.39B 149.95M USD | 49.88 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.05 0.59 USD |
+0.45
|
$11.1B 134.28M USD | $58.06K 702.48 USD | $48.27 0.58 USD | $49.5 0.6 USD | $11.1B 134.28M USD | 8.69 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.15 0.24 USD |
-0.05
|
$9B 108.91M USD | $58.05K 702.3 USD | $19.8 0.24 USD | $21.16 0.26 USD | $9B 108.91M USD | 9.32 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.06 0.24 USD |
-0.69
|
$8.96B 108.43M USD | $693.04K 8.38K USD | $19.56 0.24 USD | $21.21 0.26 USD | $8.96B 108.43M USD | 9.28 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $119.1 1.44 USD |
-1.73
|
$8.59B 103.98M USD | $25.03K 302.8 USD | $119.1 1.44 USD | $121 1.46 USD | $8.59B 103.98M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.07 1.44 USD |
-1.92
|
$8.59B 103.95M USD | $95.67K 1.16K USD | $119.05 1.44 USD | $121.9 1.47 USD | $8.59B 103.95M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.6 1.96 USD |
-1.52
|
$8.03B 97.13M USD | $10.99K 132.91 USD | $161.6 1.96 USD | $164 1.98 USD | $8.03B 97.13M USD | 10.64 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161.15 1.95 USD |
-1.26
|
$8.01B 96.86M USD | $4.04K 48.85 USD | $161.15 1.95 USD | $164.7 1.99 USD | $8.01B 96.86M USD | 10.61 | $15.18 0.18 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.94 0.48 USD |
+2.25
|
$5.37B 64.98M USD | $4.85K 58.62 USD | $38.35 0.46 USD | $40.7 0.49 USD | $5.37B 64.98M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.11 0.52 USD |
+0.16
|
$5.28B 63.91M USD | $3.99K 48.27 USD | $42.62 0.52 USD | $43.19 0.52 USD | $5.28B 63.91M USD | 2.27 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39 0.47 USD |
-2.65
|
$5.11B 61.87M USD | $2.99K 36.15 USD | $38.5 0.47 USD | $39.98 0.48 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.68 1.77 USD |
+0.98
|
$4.23B 51.12M USD | $39.58K 478.82 USD | $142.62 1.73 USD | $148.99 1.8 USD | $4.23B 51.12M USD | 27.99 | $5.24 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.64 0.71 USD |
-1.71
|
$3.51B 42.43M USD | $14.14K 171.01 USD | $58.02 0.7 USD | $60 0.73 USD | $3.51B 42.43M USD | 16.47 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.67 0.71 USD |
-1.84
|
$3.5B 42.37M USD | $3.55K 42.92 USD | $58.03 0.7 USD | $59.07 0.71 USD | $3.5B 42.37M USD | 16.48 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.55 0.21 USD |
+0.52
|
$3.09B 37.39M USD | $291.22K 3.52K USD | $16.72 0.2 USD | $18.1 0.22 USD | $3.09B 37.39M USD | 83.57 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.46 0.21 USD |
+0.23
|
$3.08B 37.2M USD | $38.46K 465.27 USD | $16.86 0.2 USD | $17.99 0.22 USD | $3.08B 37.2M USD | 83.14 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $229.5 2.78 USD |
+0.7
|
$2.61B 31.55M USD | $32.38K 391.79 USD | $227.25 2.75 USD | $234.4 2.84 USD | $2.61B 31.55M USD | 26.77 | $8.57 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.26 0.17 USD |
-1.99
|
$2.45B 29.6M USD | $58.43K 706.93 USD | $14.26 0.17 USD | $14.26 0.17 USD | $2.45B 29.6M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.2 0.17 USD |
-2
|
$2.44B 29.48M USD | $36.56K 442.27 USD | $14.2 0.17 USD | $14.2 0.17 USD | $2.44B 29.48M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $90.07 1.09 USD |
-0.08
|
$2.36B 28.58M USD | $9.98K 120.79 USD | $87 1.05 USD | $93.9 1.14 USD | $2.36B 28.58M USD | 0 | -$492.5 -5.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}