国：インド 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (132)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (139)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
エンジニアリング・建設 (132)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,577.3 43.28 USD |
-0.11
|
$4.94T 59.74B USD | $308.08K 3.73K USD | $3,560 43.07 USD | $3,590.4 43.44 USD | $4.94T 59.74B USD | 32.75 | $109.23 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $387.2 4.68 USD |
-0.55
|
$811.47B 9.82B USD | $67.21K 813.17 USD | $386.5 4.68 USD | $392.4 4.75 USD | $811.47B 9.82B USD | 62.95 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $386.65 4.68 USD |
-0.72
|
$810.11B 9.8B USD | $1.75M 21.22K USD | $386.35 4.67 USD | $392.45 4.75 USD | $810.11B 9.8B USD | 62.86 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $115.85 1.4 USD |
-0.13
|
$317.78B 3.84B USD | $207.53K 2.51K USD | $115.65 1.4 USD | $117.2 1.42 USD | $317.78B 3.84B USD | 57.92 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
-0.28
|
$317.29B 3.84B USD | $2.12M 25.7K USD | $115.59 1.4 USD | $117.23 1.42 USD | $317.29B 3.84B USD | 57.51 | $2.01 0.02 USD | |
| KEC International Limited KEC.NS | $881.7 10.67 USD |
-0.7
|
$237.66B 2.88B USD | $115.45K 1.4K USD | $881.3 10.66 USD | $899.55 10.88 USD | $237.66B 2.88B USD | 40.37 | $21.84 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,602.6 19.39 USD |
+1.53
|
$186.38B 2.25B USD | $157.41K 1.9K USD | $1,572.3 19.02 USD | $1,625.2 19.66 USD | $186.38B 2.25B USD | 48.11 | $33.31 0.4 USD | |
| Ircon International Limited IRCON.BO | $194.2 2.35 USD |
-0.89
|
$186B 2.25B USD | $55.8K 675.11 USD | $194.2 2.35 USD | $197.05 2.38 USD | $186B 2.25B USD | 25.15 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $193.8 2.34 USD |
-1.11
|
$185.59B 2.25B USD | $1.49M 18.04K USD | $193.78 2.34 USD | $197.07 2.38 USD | $185.59B 2.25B USD | 25.10 | $7.72 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $867.75 10.5 USD |
-0.46
|
$153.97B 1.86B USD | $173.42K 2.1K USD | $865.3 10.47 USD | $889.4 10.76 USD | $153.97B 1.86B USD | 39.97 | $21.71 0.26 USD | |
| NCC Limited NCC.NS | $222.76 2.7 USD |
+0.05
|
$141.19B 1.71B USD | $519.94K 6.29K USD | $222.35 2.69 USD | $224.8 2.72 USD | $141.19B 1.71B USD | 17.04 | $13.07 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $241.55 2.92 USD |
+2.12
|
$139.41B 1.69B USD | $1.83M 22.1K USD | $235.48 2.85 USD | $242.1 2.93 USD | $139.41B 1.69B USD | 23.42 | $10.31 0.12 USD | |
| RITES Limited RITES.NS | $280.2 3.39 USD |
-0.6
|
$136.12B 1.65B USD | $369.99K 4.48K USD | $280 3.39 USD | $284.9 3.45 USD | $136.12B 1.65B USD | 34.98 | $8.01 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $495.85 6 USD |
-0.29
|
$91.27B 1.1B USD | $152.25K 1.84K USD | $495.55 6 USD | $501.45 6.07 USD | $91.27B 1.1B USD | 41.70 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.6 3.64 USD |
-0.45
|
$78.15B 945.48M USD | $110.4K 1.34K USD | $300.3 3.63 USD | $307 3.71 USD | $78.15B 945.48M USD | 9.45 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.52 2.26 USD |
-1.55
|
$71.78B 868.38M USD | $237.87K 2.88K USD | $186.07 2.25 USD | $190.29 2.3 USD | $71.78B 868.38M USD | 24.54 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $219.46 2.66 USD |
-0.78
|
$62.48B 755.89M USD | $370.34K 4.48K USD | $218.7 2.65 USD | $221.83 2.68 USD | $62.48B 755.89M USD | 6.16 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.2 2.49 USD |
+0.26
|
$59.33B 717.78M USD | $437.88K 5.3K USD | $205.95 2.49 USD | $209.8 2.54 USD | $59.33B 717.78M USD | 3.41 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $481.3 5.82 USD |
-1.32
|
$55.25B 668.38M USD | $74K 895.26 USD | $481.15 5.82 USD | $491.75 5.95 USD | $55.25B 668.38M USD | 34.75 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.71 0.36 USD |
+0.75
|
$54.86B 663.72M USD | $67.78K 820.03 USD | $29.27 0.35 USD | $29.99 0.36 USD | $54.86B 663.72M USD | 45.01 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.64 0.36 USD |
+0.44
|
$54.69B 661.71M USD | $1.36M 16.49K USD | $29.55 0.36 USD | $29.99 0.36 USD | $54.69B 661.71M USD | 44.90 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.45 0.49 USD |
-0.39
|
$32.75B 396.23M USD | $660.31K 7.99K USD | $40.4 0.49 USD | $40.86 0.49 USD | $32.75B 396.23M USD | 14.04 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.46 0.49 USD |
-0.42
|
$32.74B 396.14M USD | $126.25K 1.53K USD | $40.4 0.49 USD | $40.87 0.49 USD | $32.74B 396.14M USD | 14.04 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $323.1 3.91 USD |
-0.77
|
$27.39B 331.37M USD | $125.11K 1.51K USD | $320.6 3.88 USD | $329.1 3.98 USD | $27.39B 331.37M USD | 13.41 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $323 3.91 USD |
+2.02
|
$21.71B 262.71M USD | $773.35K 9.36K USD | $317.45 3.84 USD | $333 4.03 USD | $21.71B 262.71M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $235.57 2.85 USD |
-0.5
|
$16.9B 204.52M USD | $103.26K 1.25K USD | $235.35 2.85 USD | $242.4 2.93 USD | $16.9B 204.52M USD | 36.98 | $6.37 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.9 0.82 USD |
-0.28
|
$15.7B 189.9M USD | $113.85K 1.38K USD | $67.61 0.82 USD | $68.63 0.83 USD | $15.7B 189.9M USD | 55.65 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $214.8 2.6 USD |
-0.45
|
$15.09B 182.58M USD | $24.88K 300.96 USD | $212 2.56 USD | $218.75 2.65 USD | $15.09B 182.58M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $51.23 0.62 USD |
-2.05
|
$11.87B 143.55M USD | $310.79K 3.76K USD | $51.15 0.62 USD | $52.98 0.64 USD | $11.87B 143.55M USD | 9.08 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.11 0.22 USD |
-0.44
|
$8.44B 102.08M USD | $96.55K 1.17K USD | $17.99 0.22 USD | $18.48 0.22 USD | $8.44B 102.08M USD | 8.38 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,578.55 43.29 USD |
-0.07
|
$4.94T 59.77B USD | $32.02K 387.44 USD | $3,560 43.07 USD | $3,590 43.43 USD | $4.94T 59.77B USD | 32.76 | $109.23 1.32 USD | |
| KEC International Limited KEC.BO | $883.8 10.69 USD |
-0.42
|
$238.32B 2.88B USD | $5.32K 64.31 USD | $882.25 10.67 USD | $899 10.88 USD | $238.32B 2.88B USD | 40.48 | $21.83 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,608.55 19.46 USD |
+1.95
|
$187.07B 2.26B USD | $16.37K 198.09 USD | $1,560.05 18.87 USD | $1,631.8 19.74 USD | $187.07B 2.26B USD | 48.31 | $33.29 0.4 USD | |
| NCC Limited NCC.BO | $223.2 2.7 USD |
+0.27
|
$141.5B 1.71B USD | $27.18K 328.87 USD | $222.05 2.69 USD | $224.9 2.72 USD | $141.5B 1.71B USD | 17.07 | $13.07 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $241.75 2.92 USD |
+2.28
|
$139.64B 1.69B USD | $86.38K 1.05K USD | $235.5 2.85 USD | $242.2 2.93 USD | $139.64B 1.69B USD | 23.40 | $10.33 0.12 USD | |
| RITES Limited RITES.BO | $280.65 3.4 USD |
-0.39
|
$136.41B 1.65B USD | $35.09K 424.47 USD | $279.85 3.39 USD | $284.75 3.45 USD | $136.41B 1.65B USD | 35.08 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,281 15.5 USD |
-0.57
|
$124.85B 1.51B USD | $1.26K 15.18 USD | $1,281 15.5 USD | $1,311.25 15.86 USD | $124.85B 1.51B USD | 12.21 | $104.87 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,275.2 15.43 USD |
-0.93
|
$124.39B 1.5B USD | $21.86K 264.47 USD | $1,272.6 15.4 USD | $1,315 15.91 USD | $124.39B 1.5B USD | 12.17 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,224.15 39.01 USD |
-0.48
|
$101.94B 1.23B USD | $1.28K 15.49 USD | $3,219.9 38.96 USD | $3,295 39.86 USD | $101.94B 1.23B USD | 31.19 | $103.34 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,209 38.82 USD |
-1
|
$101.46B 1.23B USD | $29.83K 360.83 USD | $3,208.4 38.82 USD | $3,298 39.9 USD | $101.46B 1.23B USD | 31.03 | $103.4 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $497.15 6.01 USD |
+0.01
|
$91.55B 1.11B USD | $5.32K 64.41 USD | $496.15 6 USD | $501.15 6.06 USD | $91.55B 1.11B USD | 41.67 | $11.93 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $503.35 6.09 USD |
+0.17
|
$81.77B 989.24M USD | $1.3K 15.78 USD | $500.05 6.05 USD | $509.8 6.17 USD | $81.77B 989.24M USD | 9.73 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $502.2 6.08 USD |
-0.28
|
$81.58B 986.98M USD | $27.58K 333.72 USD | $500.55 6.06 USD | $509.8 6.17 USD | $81.58B 986.98M USD | 9.70 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $528.95 6.4 USD |
+0.95
|
$73.32B 887.08M USD | $6.42K 77.61 USD | $519.5 6.29 USD | $538.05 6.51 USD | $73.32B 887.08M USD | 20.77 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $527.2 6.38 USD |
+0.9
|
$73.28B 886.59M USD | $71.49K 864.87 USD | $518.25 6.27 USD | $538.45 6.51 USD | $73.28B 886.59M USD | 20.71 | $25.45 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.7 2.26 USD |
-1.27
|
$71.85B 869.21M USD | $22.78K 275.56 USD | $186.45 2.26 USD | $191.25 2.31 USD | $71.85B 869.21M USD | 24.63 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,054 12.75 USD |
-0.66
|
$68.75B 831.78M USD | $2.2K 26.64 USD | $1,052 12.73 USD | $1,060.6 12.83 USD | $68.75B 831.78M USD | 13.58 | $77.56 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,049.2 12.69 USD |
-1.05
|
$68.49B 828.58M USD | $30.03K 363.25 USD | $1,047.8 12.68 USD | $1,063.1 12.86 USD | $68.49B 828.58M USD | 13.53 | $77.51 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $945.4 11.44 USD |
-1.83
|
$65.07B 787.23M USD | $898 10.86 USD | $936.3 11.33 USD | $963.1 11.65 USD | $65.07B 787.23M USD | 31.36 | $30.14 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $944.3 11.42 USD |
-1.95
|
$64.99B 786.23M USD | $27.78K 336.06 USD | $935.2 11.31 USD | $965 11.67 USD | $64.99B 786.23M USD | 31.32 | $30.15 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $219.75 2.66 USD |
-0.75
|
$62.5B 756.13M USD | $24.8K 300.06 USD | $218.7 2.65 USD | $222.45 2.69 USD | $62.5B 756.13M USD | 6.16 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,439.9 17.42 USD |
-1.79
|
$61.19B 740.33M USD | $2.65K 32.01 USD | $1,427.1 17.27 USD | $1,470 17.78 USD | $61.19B 740.33M USD | 83.95 | $17.15 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,435 17.36 USD |
-2.18
|
$60.98B 737.81M USD | $31.75K 384.15 USD | $1,428 17.28 USD | $1,487 17.99 USD | $60.98B 737.81M USD | 83.62 | $17.16 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.6 2.5 USD |
+0.49
|
$59.46B 719.42M USD | $13.32K 161.11 USD | $205.6 2.49 USD | $209.55 2.54 USD | $59.46B 719.42M USD | 3.42 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.BO | $484.95 5.87 USD |
-0.51
|
$55.7B 673.86M USD | $2.76K 33.33 USD | $484.45 5.86 USD | $499.45 6.04 USD | $55.7B 673.86M USD | 35.03 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $711.4 8.61 USD |
-0.32
|
$54.31B 657.12M USD | $880 10.65 USD | $709.95 8.59 USD | $758.95 9.18 USD | $54.31B 657.12M USD | 13.76 | $51.67 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.5 8.6 USD |
-0.68
|
$54.12B 654.77M USD | $31.85K 385.32 USD | $708 8.57 USD | $722.95 8.75 USD | $54.12B 654.77M USD | 13.73 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $566.85 6.86 USD |
+1.74
|
$39.39B 476.6M USD | $61.13K 739.56 USD | $557.15 6.74 USD | $580 7.02 USD | $39.39B 476.6M USD | 19.86 | $28.53 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $565.7 6.84 USD |
+1.4
|
$39.26B 474.99M USD | $6.13K 74.15 USD | $558.2 6.75 USD | $579.95 7.02 USD | $39.26B 474.99M USD | 19.80 | $28.56 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.05 9.15 USD |
-0.07
|
$30.85B 373.26M USD | $1.27K 15.39 USD | $756.05 9.15 USD | $767.2 9.28 USD | $30.85B 373.26M USD | 52.87 | $14.3 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $754 9.12 USD |
-0.36
|
$30.76B 372.18M USD | $29.4K 355.7 USD | $754 9.12 USD | $770.45 9.32 USD | $30.76B 372.18M USD | 52.72 | $14.3 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $323.05 3.91 USD |
-0.69
|
$27.41B 331.63M USD | $4.02K 48.67 USD | $322.25 3.9 USD | $334 4.04 USD | $27.41B 331.63M USD | 13.42 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $460.95 5.58 USD |
-0.23
|
$24.28B 293.79M USD | $1.24K 14.94 USD | $458.05 5.54 USD | $468.85 5.67 USD | $24.28B 293.79M USD | 4.35 | $105.94 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $460.1 5.57 USD |
-0.75
|
$24.24B 293.25M USD | $33.74K 408.21 USD | $460.1 5.57 USD | $469 5.67 USD | $24.24B 293.25M USD | 4.34 | $105.93 1.28 USD | |
| GE Power India Limited GEPIL.BO | $323.55 3.91 USD |
+1.91
|
$21.75B 263.16M USD | $78.05K 944.23 USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.75B 263.16M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.1 20.57 USD |
+0.04
|
$20.24B 244.83M USD | $2.4K 29.02 USD | $1,692.1 20.47 USD | $1,710 20.69 USD | $20.24B 244.83M USD | 9.93 | $171.14 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,696.75 20.53 USD |
-0.15
|
$20.2B 244.37M USD | $123 1.49 USD | $1,694.9 20.51 USD | $1,750 21.17 USD | $20.2B 244.37M USD | 9.91 | $171.12 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $258.9 3.13 USD |
-0.25
|
$19.95B 241.36M USD | $807 9.76 USD | $250.3 3.03 USD | $261.25 3.16 USD | $19.95B 241.36M USD | 128.16 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $258 3.12 USD |
-0.17
|
$19.9B 240.8M USD | $4.36K 52.71 USD | $257.25 3.11 USD | $261.1 3.16 USD | $19.9B 240.8M USD | 127.72 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $694.6 8.4 USD |
-0.26
|
$19.57B 236.75M USD | $925 11.19 USD | $694.6 8.4 USD | $702.2 8.5 USD | $19.57B 236.75M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $692.45 8.38 USD |
-0.62
|
$19.5B 235.9M USD | $8.75K 105.88 USD | $692.1 8.37 USD | $705.2 8.53 USD | $19.5B 235.9M USD | 0 | -$9.82 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $237.55 2.87 USD |
+0.32
|
$17.04B 206.21M USD | $5.35K 64.71 USD | $236.45 2.86 USD | $242.25 2.93 USD | $17.04B 206.21M USD | 37.29 | $6.37 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.7 1.53 USD |
-0.24
|
$16.34B 197.67M USD | $1.56K 18.91 USD | $126.7 1.53 USD | $128.45 1.55 USD | $16.34B 197.67M USD | 19.34 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.6 1.53 USD |
-0.42
|
$16.31B 197.31M USD | $20.68K 250.19 USD | $126.5 1.53 USD | $128.99 1.56 USD | $16.31B 197.31M USD | 19.32 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.68 0.82 USD |
-0.56
|
$15.65B 189.37M USD | $7.57K 91.54 USD | $67.65 0.82 USD | $69 0.83 USD | $15.65B 189.37M USD | 55.47 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $216.4 2.62 USD |
0
|
$15.16B 183.41M USD | $8.93K 108.06 USD | $210.25 2.54 USD | $217.9 2.64 USD | $15.16B 183.41M USD | 0 | -$14.74 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $940.05 11.37 USD |
-0.06
|
$14.39B 174.14M USD | $2.75K 33.23 USD | $933.2 11.29 USD | $951.75 11.51 USD | $14.39B 174.14M USD | 118.99 | $7.9 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $937.5 11.34 USD |
-0.39
|
$14.35B 173.56M USD | $62.01K 750.16 USD | $933.2 11.29 USD | $951.1 11.51 USD | $14.35B 173.56M USD | 118.52 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $131.6 1.59 USD |
-0.79
|
$12.76B 154.43M USD | $12.61K 152.56 USD | $131.25 1.59 USD | $132.95 1.61 USD | $12.76B 154.43M USD | 37.17 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $131.22 1.59 USD |
-0.92
|
$12.75B 154.23M USD | $24.02K 290.59 USD | $131.22 1.59 USD | $133 1.61 USD | $12.75B 154.23M USD | 37.06 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $51.5 0.62 USD |
-1.4
|
$11.94B 144.5M USD | $20.49K 247.86 USD | $51.29 0.62 USD | $52.97 0.64 USD | $11.94B 144.5M USD | 9.13 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.17 0.22 USD |
-0.49
|
$8.43B 102.03M USD | $6.38K 77.24 USD | $17.83 0.22 USD | $18.4 0.22 USD | $8.43B 102.03M USD | 8.41 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $105 1.27 USD |
-2.68
|
$7.96B 96.35M USD | $23.15K 280.11 USD | $103.22 1.25 USD | $107.89 1.31 USD | $7.96B 96.35M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.5 1.26 USD |
-3.15
|
$7.93B 95.88M USD | $12.29K 148.72 USD | $103.6 1.25 USD | $108.5 1.31 USD | $7.93B 95.88M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.64 1.63 USD |
+1.01
|
$6.69B 80.99M USD | $15.72K 190.17 USD | $131.5 1.59 USD | $136.55 1.65 USD | $6.69B 80.99M USD | 10.22 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $134.1 1.62 USD |
+0.52
|
$6.66B 80.6M USD | $2.23K 27 USD | $133.25 1.61 USD | $135.9 1.64 USD | $6.66B 80.6M USD | 10.18 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $41.93 0.51 USD |
-0.24
|
$6.4B 77.38M USD | $3.06K 37.02 USD | $38.6 0.47 USD | $42.42 0.51 USD | $6.4B 77.38M USD | 21.83 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.72 0.5 USD |
-1.06
|
$6.36B 76.99M USD | $190.53K 2.31K USD | $41.63 0.5 USD | $42.42 0.51 USD | $6.36B 76.99M USD | 21.72 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.95 0.43 USD |
+1.7
|
$4.73B 57.19M USD | $1.12K 13.5 USD | $34.1 0.41 USD | $36.06 0.44 USD | $4.73B 57.19M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.29 0.43 USD |
-0.08
|
$4.64B 56.19M USD | $16.84K 203.78 USD | $34 0.41 USD | $35.3 0.43 USD | $4.64B 56.19M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $160.69 1.94 USD |
-2.43
|
$4.63B 56M USD | $31.39K 379.78 USD | $160.42 1.94 USD | $165.51 2 USD | $4.63B 56M USD | 38.07 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.7 0.24 USD |
+1.44
|
$3.52B 42.62M USD | $6.77K 81.88 USD | $19.25 0.23 USD | $19.8 0.24 USD | $3.52B 42.62M USD | 38.62 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.75 0.24 USD |
+0.05
|
$3.48B 42.08M USD | $47.3K 572.3 USD | $19.5 0.24 USD | $20.08 0.24 USD | $3.48B 42.08M USD | 38.72 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $132.55 1.6 USD |
+2.75
|
$3.41B 41.21M USD | $9 0.11 USD | $129 1.56 USD | $132.55 1.6 USD | $3.41B 41.21M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $128.5 1.55 USD |
+0.67
|
$3.3B 39.95M USD | $3.48K 42.15 USD | $125.3 1.52 USD | $129.9 1.57 USD | $3.3B 39.95M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.8 0.65 USD |
+1.8
|
$3.24B 39.15M USD | $661 8 USD | $52.84 0.64 USD | $54.45 0.66 USD | $3.24B 39.15M USD | 17.99 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.35 0.65 USD |
+1.06
|
$3.21B 38.87M USD | $5.46K 66.06 USD | $52.83 0.64 USD | $54.55 0.66 USD | $3.21B 38.87M USD | 17.84 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $237.49 2.87 USD |
-1.51
|
$2.85B 34.47M USD | $4.68K 56.61 USD | $236.5 2.86 USD | $243.7 2.95 USD | $2.85B 34.47M USD | 27.36 | $8.68 0.11 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.49 0.5 USD |
+3.36
|
$2.41B 29.19M USD | $12.14K 146.85 USD | $40.45 0.49 USD | $41.82 0.51 USD | $2.41B 29.19M USD | 26.42 | $1.57 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}