国：インド セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (169)
- {{country.name}}
- すべての国
- 米国 (98)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (10)
- ベルギー (4)
- ブラジル (5)
- カナダ (9)
- チリ (6)
- 中国 (138)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (9)
- ドイツ (193)
- ギリシャ (7)
- 香港 (148)
- インド (169)
- インドネシア (23)
- イスラエル (16)
- イタリア (8)
- 日本 (140)
- マレーシア (81)
- メキシコ (5)
- オランダ (3)
- ノルウェー (7)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (33)
- 南アフリカ (6)
- 韓国 (57)
- スペイン (13)
- スリナム (1)
- スウェーデン (21)
- スイス (2)
- 台湾 (38)
- タイ (72)
- 東ティモール (2)
- トルコ (12)
- イギリス (34)
エンジニアリング・建設 (169)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,950.00 47.79 USD |
+1.65
|
₹5.43T 65.74B USD | ₹1.27M 15.32K USD | ₹3,905.00 47.24 USD | ₹3,953.80 47.83 USD | ₹5.43T 65.74B USD | 33.88 | ₹116.58 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.86 2.82 USD |
+2.93
|
₹485.52B 5.87B USD | ₹6.72M 81.28K USD | ₹226.99 2.75 USD | ₹236.89 2.87 USD | ₹485.52B 5.87B USD | 55.44 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.10 2.81 USD |
+2.59
|
₹483.93B 5.85B USD | ₹609.29K 7.37K USD | ₹226.35 2.74 USD | ₹236.75 2.86 USD | ₹483.93B 5.85B USD | 55.26 | ₹4.20 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹100.20 1.21 USD |
+2.51
|
₹270.54B 3.27B USD | ₹10.46M 126.6K USD | ₹98.21 1.19 USD | ₹100.50 1.22 USD | ₹270.54B 3.27B USD | 36.30 | ₹2.76 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.45 1.2 USD |
+1.79
|
₹268.51B 3.25B USD | ₹465.65K 5.63K USD | ₹98.20 1.19 USD | ₹99.85 1.21 USD | ₹268.51B 3.25B USD | 37.24 | ₹2.67 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,221.00 26.87 USD |
+4.88
|
₹138.63B 1.68B USD | ₹1.27M 15.31K USD | ₹2,121.90 25.67 USD | ₹2,248.00 27.2 USD | ₹138.63B 1.68B USD | 31.49 | ₹70.52 0.85 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹239.74 2.9 USD |
+1.03
|
₹134.74B 1.63B USD | ₹1.35M 16.35K USD | ₹237.71 2.88 USD | ₹241.30 2.92 USD | ₹134.74B 1.63B USD | 19.49 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹505.50 6.12 USD |
+2.07
|
₹134.56B 1.63B USD | ₹1.35M 16.32K USD | ₹494.20 5.98 USD | ₹516.70 6.25 USD | ₹134.56B 1.63B USD | 22.22 | ₹22.74 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹131.59 1.59 USD |
+1.74
|
₹123.76B 1.5B USD | ₹1.28M 15.45K USD | ₹129.79 1.57 USD | ₹133.39 1.61 USD | ₹123.76B 1.5B USD | 20.78 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹226.85 2.74 USD |
+1.84
|
₹109.02B 1.32B USD | ₹1.57M 18.99K USD | ₹222.60 2.69 USD | ₹227.75 2.76 USD | ₹109.02B 1.32B USD | 26.59 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.98 1.77 USD |
+2.03
|
₹91.65B 1.11B USD | ₹2.35M 28.47K USD | ₹143.42 1.74 USD | ₹147.48 1.78 USD | ₹91.65B 1.11B USD | 13.64 | ₹10.70 0.13 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹355.80 4.3 USD |
+0.52
|
₹65.40B 791.24M USD | ₹234.41K 2.84K USD | ₹355.00 4.29 USD | ₹360.90 4.37 USD | ₹65.40B 791.24M USD | 271.60 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.95 0.29 USD |
+2.26
|
₹62.74B 759M USD | ₹27.66M 334.68K USD | ₹23.51 0.28 USD | ₹24.33 0.29 USD | ₹62.74B 759M USD | 31.10 | ₹0.77 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.89 0.29 USD |
+2.05
|
₹62.58B 757.1M USD | ₹813.33K 9.84K USD | ₹23.54 0.28 USD | ₹24.32 0.29 USD | ₹62.58B 757.1M USD | 34.12 | ₹0.70 0.008 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹243.00 2.94 USD |
+0.61
|
₹62.34B 754.2M USD | ₹308.58K 3.73K USD | ₹240.01 2.9 USD | ₹244.98 2.96 USD | ₹62.34B 754.2M USD | 7.49 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹546.80 6.62 USD |
-0.23
|
₹61.74B 746.9M USD | ₹409.83K 4.96K USD | ₹543.85 6.58 USD | ₹554.20 6.7 USD | ₹61.74B 746.9M USD | 29.00 | ₹18.85 0.23 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.68 1.27 USD |
+3.86
|
₹42.26B 511.22M USD | ₹1.38M 16.66K USD | ₹101.50 1.23 USD | ₹104.90 1.27 USD | ₹42.26B 511.22M USD | 20.64 | ₹5.07 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.31 1.59 USD |
+3.24
|
₹36.86B 445.97M USD | ₹936.35K 11.33K USD | ₹127.26 1.54 USD | ₹133.10 1.61 USD | ₹36.86B 445.97M USD | 5.17 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹564.40 6.83 USD |
+1.53
|
₹36.78B 445.01M USD | ₹38.63K 467.33 USD | ₹558.00 6.75 USD | ₹565.05 6.84 USD | ₹36.78B 445.01M USD | 11.02 | ₹51.20 0.62 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹128.69 1.56 USD |
+1.07
|
₹36.19B 437.86M USD | ₹1.00M 12.11K USD | ₹127.15 1.54 USD | ₹130.75 1.58 USD | ₹36.19B 437.86M USD | 8.27 | ₹15.55 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.78 0.38 USD |
+0.7
|
₹30.35B 367.2M USD | ₹4.53M 54.77K USD | ₹31.30 0.38 USD | ₹31.98 0.39 USD | ₹30.35B 367.2M USD | 11.22 | ₹2.83 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.73 0.38 USD |
+0.47
|
₹30.30B 366.62M USD | ₹328.63K 3.98K USD | ₹31.31 0.38 USD | ₹31.94 0.39 USD | ₹30.30B 366.62M USD | 11.17 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,050.20 12.71 USD |
-0.57
|
₹29.41B 355.76M USD | ₹96.19K 1.16K USD | ₹1,044.60 12.64 USD | ₹1,077.90 13.04 USD | ₹29.41B 355.76M USD | 200.41 | ₹5.24 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹240.90 2.91 USD |
+2.6
|
₹20.38B 246.58M USD | ₹221.14K 2.68K USD | ₹237.05 2.87 USD | ₹241.80 2.93 USD | ₹20.38B 246.58M USD | 10.63 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹260.85 3.16 USD |
+5.12
|
₹17.71B 214.31M USD | ₹3.37M 40.76K USD | ₹250.55 3.03 USD | ₹264.95 3.21 USD | ₹17.71B 214.31M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹193.05 2.34 USD |
+1.61
|
₹16.25B 196.54M USD | ₹170.25K 2.06K USD | ₹191.02 2.31 USD | ₹195.05 2.36 USD | ₹16.25B 196.54M USD | 20.69 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.79 0.67 USD |
+5.81
|
₹12.58B 152.19M USD | ₹263.43K 3.19K USD | ₹53.26 0.64 USD | ₹55.79 0.67 USD | ₹12.58B 152.19M USD | 797.00 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.45 0.25 USD |
-1.59
|
₹9.49B 114.87M USD | ₹490.97K 5.94K USD | ₹20.25 0.24 USD | ₹21.50 0.26 USD | ₹9.49B 114.87M USD | 0.18 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.50 0.39 USD |
+1.47
|
₹7.55B 91.33M USD | ₹106.93K 1.29K USD | ₹32.03 0.39 USD | ₹32.80 0.4 USD | ₹7.55B 91.33M USD | 15.11 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.30 0.2 USD |
-1.15
|
₹7.28B 88.1M USD | ₹293.34K 3.55K USD | ₹16.00 0.19 USD | ₹16.51 0.2 USD | ₹7.28B 88.1M USD | 9.20 | ₹1.77 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,947.70 47.76 USD |
+1.55
|
₹5.43T 65.71B USD | ₹62.45K 755.54 USD | ₹3,911.50 47.32 USD | ₹3,953.80 47.83 USD | ₹5.43T 65.71B USD | 30.86 | ₹127.91 1.55 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,222.85 26.89 USD |
+4.93
|
₹138.74B 1.68B USD | ₹50.59K 612.07 USD | ₹2,126.40 25.73 USD | ₹2,246.05 27.17 USD | ₹138.74B 1.68B USD | 32.10 | ₹69.23 0.84 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹240.00 2.9 USD |
+1.14
|
₹134.89B 1.63B USD | ₹132.22K 1.6K USD | ₹237.60 2.87 USD | ₹241.35 2.92 USD | ₹134.89B 1.63B USD | 19.51 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹505.85 6.12 USD |
+2.1
|
₹134.66B 1.63B USD | ₹107.44K 1.3K USD | ₹494.45 5.98 USD | ₹516.85 6.25 USD | ₹134.66B 1.63B USD | 22.23 | ₹22.75 0.28 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹131.25 1.59 USD |
+1.47
|
₹123.48B 1.49B USD | ₹194.34K 2.35K USD | ₹129.65 1.57 USD | ₹133.25 1.61 USD | ₹123.48B 1.49B USD | 20.70 | ₹6.34 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,050.00 12.7 USD |
+0.46
|
₹122.11B 1.48B USD | ₹102.99K 1.25K USD | ₹1,048.00 12.68 USD | ₹1,064.90 12.88 USD | ₹122.11B 1.48B USD | 27.21 | ₹38.58 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,049.60 12.7 USD |
+0.24
|
₹122.07B 1.48B USD | ₹9.70K 117.4 USD | ₹1,048.85 12.69 USD | ₹1,064.90 12.88 USD | ₹122.07B 1.48B USD | 27.22 | ₹38.55 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹225.80 2.73 USD |
+1.28
|
₹108.52B 1.31B USD | ₹190.49K 2.3K USD | ₹222.40 2.69 USD | ₹227.70 2.75 USD | ₹108.52B 1.31B USD | 26.40 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,016.30 12.3 USD |
+2.9
|
₹106.05B 1.28B USD | ₹16.35K 197.75 USD | ₹997.45 12.07 USD | ₹1,018.00 12.32 USD | ₹106.05B 1.28B USD | 22.17 | ₹45.83 0.55 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹145.45 1.76 USD |
+1.68
|
₹91.37B 1.11B USD | ₹114.08K 1.38K USD | ₹143.65 1.74 USD | ₹147.40 1.78 USD | ₹91.37B 1.11B USD | 11.50 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹917.20 11.1 USD |
+2.89
|
₹88.75B 1.07B USD | ₹11.57K 139.99 USD | ₹891.50 10.79 USD | ₹918.45 11.11 USD | ₹88.75B 1.07B USD | 9.82 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹905.10 10.95 USD |
+1.67
|
₹87.58B 1.06B USD | ₹321.00 3.88 USD | ₹897.75 10.86 USD | ₹907.45 10.98 USD | ₹87.58B 1.06B USD | 9.69 | ₹93.33 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,645.00 32 USD |
+1.57
|
₹83.63B 1.01B USD | ₹46.28K 559.96 USD | ₹2,594.60 31.39 USD | ₹2,645.20 32 USD | ₹83.63B 1.01B USD | 22.98 | ₹115.06 1.39 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹614.55 7.44 USD |
-0.11
|
₹83.34B 1.01B USD | ₹12.59K 152.32 USD | ₹610.85 7.39 USD | ₹625.20 7.56 USD | ₹83.34B 1.01B USD | 23.39 | ₹26.27 0.32 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,635.25 31.88 USD |
+1.16
|
₹83.32B 1.01B USD | ₹3.16K 38.22 USD | ₹2,600.00 31.46 USD | ₹2,646.50 32.02 USD | ₹83.32B 1.01B USD | 22.89 | ₹115.11 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹612.15 7.41 USD |
-0.3
|
₹83.02B 1B USD | ₹610.22K 7.38K USD | ₹611.35 7.4 USD | ₹626.05 7.57 USD | ₹83.02B 1B USD | 23.31 | ₹26.26 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹428.25 5.18 USD |
+1.09
|
₹69.57B 841.64M USD | ₹1.52K 18.38 USD | ₹424.55 5.14 USD | ₹430.05 5.2 USD | ₹69.57B 841.64M USD | 4.97 | ₹86.08 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹424.55 5.14 USD |
+0.13
|
₹68.97B 834.37M USD | ₹73.10K 884.42 USD | ₹423.70 5.13 USD | ₹430.50 5.21 USD | ₹68.97B 834.37M USD | 4.93 | ₹86.07 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,603.00 19.39 USD |
-0.18
|
₹68.18B 824.83M USD | ₹158.71K 1.92K USD | ₹1,588.10 19.21 USD | ₹1,639.80 19.84 USD | ₹68.18B 824.83M USD | 94.85 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,600.95 19.37 USD |
-0.2
|
₹68.09B 823.78M USD | ₹11.22K 135.78 USD | ₹1,589.00 19.22 USD | ₹1,636.00 19.79 USD | ₹68.09B 823.78M USD | 95.40 | ₹16.78 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹355.90 4.31 USD |
+0.54
|
₹65.42B 791.46M USD | ₹25.47K 308.1 USD | ₹354.45 4.29 USD | ₹360.95 4.37 USD | ₹65.42B 791.46M USD | 62.11 | ₹5.73 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹243.05 2.94 USD |
+0.77
|
₹62.35B 754.35M USD | ₹16.63K 201.16 USD | ₹240.10 2.9 USD | ₹245.00 2.96 USD | ₹62.35B 754.35M USD | 7.49 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹545.55 6.6 USD |
-0.4
|
₹61.59B 745.19M USD | ₹8.87K 107.31 USD | ₹545.00 6.59 USD | ₹554.35 6.71 USD | ₹61.59B 745.19M USD | 28.88 | ₹18.89 0.23 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹843.60 10.21 USD |
+0.92
|
₹56.51B 683.69M USD | ₹6.14K 74.24 USD | ₹833.85 10.09 USD | ₹849.60 10.28 USD | ₹56.51B 683.69M USD | 21.25 | ₹39.69 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹842.95 10.2 USD |
+0.81
|
₹56.47B 683.16M USD | ₹20.12K 243.39 USD | ₹834.20 10.09 USD | ₹849.45 10.28 USD | ₹56.47B 683.16M USD | 21.22 | ₹39.71 0.48 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,070.40 12.95 USD |
+0.07
|
₹42.43B 513.36M USD | ₹56.08K 678.52 USD | ₹1,065.50 12.89 USD | ₹1,091.70 13.21 USD | ₹42.43B 513.36M USD | 74.12 | ₹14.44 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,070.20 12.95 USD |
+0.1
|
₹42.42B 513.27M USD | ₹2.18K 26.36 USD | ₹1,063.10 12.86 USD | ₹1,084.35 13.12 USD | ₹42.42B 513.27M USD | 76.33 | ₹14.02 0.17 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.80 1.27 USD |
+4.02
|
₹42.30B 511.81M USD | ₹150.59K 1.82K USD | ₹101.40 1.23 USD | ₹104.80 1.27 USD | ₹42.30B 511.81M USD | 14.65 | ₹7.15 0.09 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹501.90 6.07 USD |
+0.04
|
₹37.98B 459.45M USD | ₹164.66K 1.99K USD | ₹497.25 6.02 USD | ₹509.60 6.17 USD | ₹37.98B 459.45M USD | 9.81 | ₹51.15 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹500.05 6.05 USD |
-0.24
|
₹37.84B 457.76M USD | ₹3.71K 44.9 USD | ₹499.00 6.04 USD | ₹510.85 6.18 USD | ₹37.84B 457.76M USD | 9.77 | ₹51.15 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹131.30 1.59 USD |
+3.39
|
₹36.86B 445.93M USD | ₹50.18K 607.14 USD | ₹127.85 1.55 USD | ₹133.00 1.61 USD | ₹36.86B 445.93M USD | 5.17 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹562.20 6.8 USD |
+1.16
|
₹36.64B 443.27M USD | ₹1.99K 24.05 USD | ₹555.80 6.72 USD | ₹567.20 6.86 USD | ₹36.64B 443.27M USD | 11.10 | ₹50.63 0.61 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹129.55 1.57 USD |
+1.61
|
₹36.43B 440.79M USD | ₹72.14K 872.73 USD | ₹127.95 1.55 USD | ₹130.80 1.58 USD | ₹36.43B 440.79M USD | 8.33 | ₹15.54 0.19 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,048.70 12.69 USD |
-0.64
|
₹29.36B 355.25M USD | ₹4.56K 55.12 USD | ₹1,048.70 12.69 USD | ₹1,073.15 12.98 USD | ₹29.36B 355.25M USD | 196.75 | ₹5.33 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹405.00 4.9 USD |
+4.56
|
₹28.03B 339.06M USD | ₹103.31K 1.25K USD | ₹388.30 4.7 USD | ₹407.40 4.93 USD | ₹28.03B 339.06M USD | 10.33 | ₹39.17 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹404.00 4.89 USD |
+4.42
|
₹27.96B 338.22M USD | ₹3.88K 46.97 USD | ₹386.70 4.68 USD | ₹404.00 4.89 USD | ₹27.96B 338.22M USD | 10.31 | ₹39.18 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,984.00 24 USD |
+1.04
|
₹23.51B 284.46M USD | ₹3.11K 37.64 USD | ₹1,980.70 23.96 USD | ₹2,048.75 24.79 USD | ₹23.51B 284.46M USD | 8.81 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,983.60 24 USD |
+1.17
|
₹23.51B 284.4M USD | ₹48.68K 588.96 USD | ₹1,971.10 23.85 USD | ₹2,050.00 24.8 USD | ₹23.51B 284.4M USD | 10.67 | ₹185.82 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹328.65 3.98 USD |
+1.51
|
₹22.28B 269.57M USD | ₹13.95K 168.77 USD | ₹325.00 3.93 USD | ₹332.15 4.02 USD | ₹22.28B 269.57M USD | 12.24 | ₹26.83 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹300.00 3.63 USD |
+3.04
|
₹21.65B 261.91M USD | ₹3.30K 39.86 USD | ₹291.15 3.52 USD | ₹301.95 3.65 USD | ₹21.65B 261.91M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹298.50 3.61 USD |
+3.66
|
₹21.54B 260.6M USD | ₹32.35K 391.36 USD | ₹289.00 3.5 USD | ₹301.00 3.64 USD | ₹21.54B 260.6M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.00 3.29 USD |
+1.59
|
₹21.51B 260.28M USD | ₹277.00K 3.35K USD | ₹266.35 3.22 USD | ₹273.85 3.31 USD | ₹21.51B 260.28M USD | 52.40 | ₹5.19 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.15 3.28 USD |
+1.25
|
₹21.45B 259.47M USD | ₹7.45K 90.14 USD | ₹267.15 3.23 USD | ₹275.00 3.33 USD | ₹21.45B 259.47M USD | 37.55 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹240.00 2.9 USD |
+2.32
|
₹20.30B 245.66M USD | ₹8.92K 107.95 USD | ₹237.55 2.87 USD | ₹241.65 2.92 USD | ₹20.30B 245.66M USD | 10.60 | ₹22.63 0.27 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹367.35 4.44 USD |
+5.27
|
₹19.35B 234.13M USD | ₹22.97K 277.86 USD | ₹348.25 4.21 USD | ₹368.90 4.46 USD | ₹19.35B 234.13M USD | 13.70 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹365.85 4.43 USD |
+4.9
|
₹19.27B 233.18M USD | ₹241.74K 2.92K USD | ₹351.10 4.25 USD | ₹368.70 4.46 USD | ₹19.27B 233.18M USD | 13.65 | ₹26.80 0.32 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹261.00 3.16 USD |
+5.26
|
₹17.71B 214.22M USD | ₹159.64K 1.93K USD | ₹250.90 3.04 USD | ₹264.75 3.2 USD | ₹17.71B 214.22M USD | 0 | -₹2.17 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹124.00 1.5 USD |
+0.04
|
₹15.67B 189.57M USD | ₹13.28K 160.71 USD | ₹124.00 1.5 USD | ₹127.00 1.54 USD | ₹15.67B 189.57M USD | 16.10 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹122.70 1.48 USD |
-0.99
|
₹15.50B 187.58M USD | ₹95.13K 1.15K USD | ₹122.70 1.48 USD | ₹127.00 1.54 USD | ₹15.50B 187.58M USD | 15.91 | ₹7.71 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹194.50 2.35 USD |
+2.45
|
₹15.03B 181.83M USD | ₹12.61K 152.61 USD | ₹191.45 2.32 USD | ₹194.90 2.36 USD | ₹15.03B 181.83M USD | 35.29 | ₹5.51 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.75 0.66 USD |
+4.54
|
₹12.34B 149.33M USD | ₹4.16K 50.27 USD | ₹53.30 0.64 USD | ₹54.85 0.66 USD | ₹12.34B 149.33M USD | 5475.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹792.70 9.59 USD |
+0.09
|
₹11.97B 144.81M USD | ₹176.85K 2.14K USD | ₹784.90 9.5 USD | ₹824.00 9.97 USD | ₹11.97B 144.81M USD | 96.55 | ₹8.21 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹792.50 9.59 USD |
+0.1
|
₹11.97B 144.78M USD | ₹7.92K 95.82 USD | ₹785.60 9.5 USD | ₹822.30 9.95 USD | ₹11.97B 144.78M USD | 96.17 | ₹8.24 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.50 0.26 USD |
+2.43
|
₹9.98B 120.77M USD | ₹38.44K 465.01 USD | ₹20.52 0.25 USD | ₹21.80 0.26 USD | ₹9.98B 120.77M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹92.30 1.12 USD |
+1.78
|
₹8.89B 107.54M USD | ₹93.61K 1.13K USD | ₹90.21 1.09 USD | ₹94.29 1.14 USD | ₹8.89B 107.54M USD | 43.95 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹91.56 1.11 USD |
+0.84
|
₹8.82B 106.68M USD | ₹9.82K 118.82 USD | ₹87.50 1.06 USD | ₹92.82 1.12 USD | ₹8.82B 106.68M USD | 43.60 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹325.10 3.93 USD |
+10
|
₹8.36B 101.1M USD | ₹35.09K 424.54 USD | ₹311.30 3.77 USD | ₹325.10 3.93 USD | ₹8.36B 101.1M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹324.55 3.93 USD |
+10
|
₹8.34B 100.93M USD | ₹1.02K 12.36 USD | ₹309.80 3.75 USD | ₹324.55 3.93 USD | ₹8.34B 100.93M USD | 0 | -₹18.71 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.90 0.98 USD |
-3.15
|
₹7.89B 95.43M USD | ₹2.02K 24.46 USD | ₹80.30 0.97 USD | ₹83.53 1.01 USD | ₹7.89B 95.43M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.79 0.98 USD |
-3.65
|
₹7.88B 95.3M USD | ₹134.38K 1.63K USD | ₹80.00 0.97 USD | ₹84.69 1.02 USD | ₹7.88B 95.3M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.49 0.39 USD |
+1.85
|
₹7.53B 91.07M USD | ₹13.97K 169.04 USD | ₹32.01 0.39 USD | ₹32.65 0.4 USD | ₹7.53B 91.07M USD | 15.11 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.10 0.19 USD |
-1.65
|
₹7.19B 87.02M USD | ₹18.69K 226.12 USD | ₹16.02 0.19 USD | ₹16.78 0.2 USD | ₹7.19B 87.02M USD | 9.09 | ₹1.77 0.02 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹175.00 2.12 USD |
+3.24
|
₹5.08B 61.44M USD | ₹104.04K 1.26K USD | ₹171.00 2.07 USD | ₹182.95 2.21 USD | ₹5.08B 61.44M USD | 8.51 | ₹20.54 0.25 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.07 0.8 USD |
+3.75
|
₹5.01B 60.67M USD | ₹73.96K 894.79 USD | ₹62.73 0.76 USD | ₹66.80 0.81 USD | ₹5.01B 60.67M USD | 200.21 | ₹0.33 0.003 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.00 0.31 USD |
0
|
₹4.02B 48.58M USD | ₹37.26K 450.81 USD | ₹25.21 0.3 USD | ₹26.50 0.32 USD | ₹4.02B 48.58M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.80 0.31 USD |
-1.68
|
₹3.98B 48.2M USD | ₹2.84K 34.37 USD | ₹25.10 0.3 USD | ₹26.79 0.32 USD | ₹3.98B 48.2M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.55 0.35 USD |
-0.66
|
₹3.74B 45.29M USD | ₹799.00 9.67 USD | ₹28.10 0.34 USD | ₹28.55 0.35 USD | ₹3.74B 45.29M USD | 285.50 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹128.21 1.55 USD |
+1.14
|
₹3.69B 44.68M USD | ₹11.39K 137.84 USD | ₹127.05 1.54 USD | ₹129.89 1.57 USD | ₹3.69B 44.68M USD | 36.52 | ₹3.51 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹27.66 0.33 USD |
-3.62
|
₹3.63B 43.88M USD | ₹617.00 7.46 USD | ₹27.55 0.33 USD | ₹28.71 0.35 USD | ₹3.63B 43.88M USD | 276.60 | ₹0.10 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}