国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (167)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
コミュニケーション・サービス (167)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,921.10 23.24 USD |
-0.19
|
₹11.99T 145B USD | ₹45.03K 544.73 USD | ₹1,905.90 23.06 USD | ₹1,924.40 23.28 USD | ₹11.99T 145B USD | 43.38 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,916.20 23.18 USD |
-0.5
|
₹11.95T 144.63B USD | ₹2.09M 25.34K USD | ₹1,904.30 23.04 USD | ₹1,924.20 23.28 USD | ₹11.95T 144.63B USD | 43.26 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.20 0.17 USD |
+2.53
|
₹1.54T 18.61B USD | ₹179.27M 2.17M USD | ₹13.81 0.17 USD | ₹14.23 0.17 USD | ₹1.54T 18.61B USD | 4.49 | ₹3.16 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.15 0.17 USD |
+2.16
|
₹1.53T 18.55B USD | ₹13.88M 167.9K USD | ₹13.80 0.17 USD | ₹14.20 0.17 USD | ₹1.53T 18.55B USD | 4.40 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹393.30 4.76 USD |
+2.74
|
₹1.04T 12.55B USD | ₹9.20M 111.35K USD | ₹378.45 4.58 USD | ₹395.35 4.78 USD | ₹1.04T 12.55B USD | 14.51 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,194.95 14.46 USD |
+3.06
|
₹774.01B 9.36B USD | ₹7.54M 91.18K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹774.01B 9.36B USD | 47.26 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,893.40 22.91 USD |
-0.71
|
₹539.65B 6.53B USD | ₹39.03K 472.15 USD | ₹1,887.80 22.84 USD | ₹1,909.00 23.1 USD | ₹539.65B 6.53B USD | 51.84 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹500.20 6.05 USD |
-1.43
|
₹197.12B 2.38B USD | ₹80.01K 967.99 USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹197.12B 2.38B USD | 13.67 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.15 2.82 USD |
-0.95
|
₹181.04B 2.19B USD | ₹25.49K 308.42 USD | ₹230.06 2.78 USD | ₹236.00 2.86 USD | ₹181.04B 2.19B USD | 59.47 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹233.10 2.82 USD |
-0.24
|
₹180.88B 2.19B USD | ₹1.85K 22.38 USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹180.88B 2.19B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹296.95 3.59 USD |
-1.54
|
₹110.01B 1.33B USD | ₹14.99K 181.29 USD | ₹296.30 3.58 USD | ₹302.15 3.66 USD | ₹110.01B 1.33B USD | 10.91 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.70 3.59 USD |
-1.51
|
₹109.92B 1.33B USD | ₹247.22K 2.99K USD | ₹296.10 3.58 USD | ₹302.00 3.65 USD | ₹109.92B 1.33B USD | 10.90 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹304.80 3.69 USD |
-1.76
|
₹97.82B 1.18B USD | ₹403.28K 4.88K USD | ₹301.75 3.65 USD | ₹307.25 3.72 USD | ₹97.82B 1.18B USD | 30.69 | ₹9.93 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.90 1.22 USD |
-1.42
|
₹96.93B 1.17B USD | ₹236.42K 2.86K USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹96.93B 1.17B USD | 35.78 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹457.85 5.54 USD |
-0.5
|
₹87.89B 1.06B USD | ₹145.34K 1.76K USD | ₹450.60 5.45 USD | ₹462.55 5.6 USD | ₹87.89B 1.06B USD | 45.24 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.42 0.5 USD |
-0.5
|
₹80.97B 979.64M USD | ₹110.79K 1.34K USD | ₹40.91 0.49 USD | ₹41.63 0.5 USD | ₹80.97B 979.64M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.38 0.5 USD |
-0.55
|
₹80.89B 978.69M USD | ₹525.82K 6.36K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.89B 978.69M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.48 0.38 USD |
-1.35
|
₹48.62B 588.23M USD | ₹1.14M 13.78K USD | ₹31.41 0.38 USD | ₹31.81 0.38 USD | ₹48.62B 588.23M USD | 31.79 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.35 0.55 USD |
-2.58
|
₹25.66B 310.47M USD | ₹408.58K 4.94K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.66B 310.47M USD | 4535.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.02 0.13 USD |
-0.63
|
₹19.51B 236M USD | ₹593.05K 7.17K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.51B 236M USD | 23.95 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.62 0.12 USD |
-1.23
|
₹19.42B 234.93M USD | ₹162.67K 1.97K USD | ₹9.58 0.12 USD | ₹9.71 0.12 USD | ₹19.42B 234.93M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.58 0.12 USD |
-1.14
|
₹19.34B 233.95M USD | ₹1.64M 19.79K USD | ₹9.54 0.12 USD | ₹9.71 0.12 USD | ₹19.34B 233.95M USD | 2.00 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.09 0.35 USD |
+0.41
|
₹18.33B 221.72M USD | ₹591.72K 7.16K USD | ₹28.62 0.35 USD | ₹29.37 0.36 USD | ₹18.33B 221.72M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.84 0.77 USD |
-0.23
|
₹13.90B 168.11M USD | ₹97.11K 1.17K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.90B 168.11M USD | 7.05 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.79 0.35 USD |
-0.1
|
₹13.73B 166.06M USD | ₹132.24K 1.6K USD | ₹28.47 0.34 USD | ₹28.82 0.35 USD | ₹13.73B 166.06M USD | 8.27 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.25 1.09 USD |
-0.9
|
₹11.00B 133.1M USD | ₹18.71K 226.41 USD | ₹89.70 1.09 USD | ₹90.92 1.1 USD | ₹11.00B 133.1M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.86 0.97 USD |
+0.21
|
₹9.01B 109.01M USD | ₹58.16K 703.65 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹9.01B 109.01M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹70.82 0.86 USD |
-3.54
|
₹7.53B 91.1M USD | ₹76.35K 923.71 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹7.53B 91.1M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.99 0.04 USD |
+3.1
|
₹5.51B 66.61M USD | ₹415.01K 5.02K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.97 0.04 USD |
+1.36
|
₹5.47B 66.16M USD | ₹94.79K 1.15K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.33 0.1 USD |
-0.95
|
₹5.46B 66.05M USD | ₹133.28K 1.61K USD | ₹8.27 0.1 USD | ₹8.39 0.1 USD | ₹5.46B 66.05M USD | 277.66 | ₹0.03 0.0003 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.15
|
₹2.44B 29.55M USD | ₹139.46K 1.69K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
0
|
₹2.43B 29.43M USD | ₹1.00M 12.16K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.47 0.09 USD |
-0.67
|
₹1.18B 14.22M USD | ₹154.71K 1.87K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.18B 14.22M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹69.56K 841.54 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹379.29K 4.59K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹556.30K 6.73K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹483.73K 5.85K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹393.50 4.76 USD |
+2.82
|
₹1.04T 12.55B USD | ₹132.85K 1.61K USD | ₹377.00 4.56 USD | ₹394.40 4.77 USD | ₹1.04T 12.55B USD | 14.52 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,194.10 14.45 USD |
+2.97
|
₹773.46B 9.36B USD | ₹511.71K 6.19K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹773.46B 9.36B USD | 53.45 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,893.20 22.9 USD |
-0.73
|
₹539.56B 6.53B USD | ₹4.11K 49.7 USD | ₹1,885.90 22.82 USD | ₹1,907.90 23.08 USD | ₹539.56B 6.53B USD | 35.05 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,464.40 17.72 USD |
-0.56
|
₹205.95B 2.49B USD | ₹23.77K 287.63 USD | ₹1,450.50 17.55 USD | ₹1,467.90 17.76 USD | ₹205.95B 2.49B USD | 44.59 | ₹32.84 0.4 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,462.90 17.7 USD |
-0.6
|
₹205.74B 2.49B USD | ₹1.79K 21.6 USD | ₹1,450.20 17.55 USD | ₹1,466.70 17.74 USD | ₹205.74B 2.49B USD | 45.36 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹500.05 6.05 USD |
-1.44
|
₹197.06B 2.38B USD | ₹4.23K 51.22 USD | ₹498.00 6.02 USD | ₹508.10 6.15 USD | ₹197.06B 2.38B USD | 12.17 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,921.00 23.24 USD |
-0.13
|
₹115.53B 1.4B USD | ₹23.32K 282.07 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.53B 1.4B USD | 24.38 | ₹78.78 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,919.80 23.23 USD |
-0.18
|
₹115.45B 1.4B USD | ₹2.74K 33.13 USD | ₹1,915.55 23.17 USD | ₹1,935.00 23.41 USD | ₹115.45B 1.4B USD | 24.36 | ₹78.79 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹304.70 3.69 USD |
-1.71
|
₹97.79B 1.18B USD | ₹17.28K 209.04 USD | ₹301.80 3.65 USD | ₹309.20 3.74 USD | ₹97.79B 1.18B USD | 30.77 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹457.80 5.54 USD |
-0.59
|
₹87.97B 1.06B USD | ₹11.15K 134.87 USD | ₹449.80 5.44 USD | ₹462.05 5.59 USD | ₹87.97B 1.06B USD | 45.87 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.50 0.38 USD |
-0.82
|
₹48.57B 587.65M USD | ₹49.13K 594.42 USD | ₹31.41 0.38 USD | ₹31.90 0.39 USD | ₹48.57B 587.65M USD | 31.81 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹552.00 6.68 USD |
-0.53
|
₹46.95B 567.98M USD | ₹111.77K 1.35K USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹46.95B 567.98M USD | 9.31 | ₹59.27 0.72 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹551.55 6.67 USD |
-0.33
|
₹46.91B 567.52M USD | ₹2.85K 34.44 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹46.91B 567.52M USD | 9.43 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.85 2.43 USD |
+0.85
|
₹35.80B 433.15M USD | ₹2.34K 28.32 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.80B 433.15M USD | 10.78 | ₹18.63 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.80 2.42 USD |
+0.52
|
₹35.62B 430.89M USD | ₹45.99K 556.45 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.62B 430.89M USD | 10.73 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹551.65 6.67 USD |
-0.6
|
₹34.76B 420.49M USD | ₹34.21K 413.91 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.76B 420.49M USD | 14.38 | ₹38.35 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹551.55 6.67 USD |
-0.63
|
₹34.75B 420.41M USD | ₹3.86K 46.69 USD | ₹546.20 6.61 USD | ₹555.05 6.72 USD | ₹34.75B 420.41M USD | 14.53 | ₹37.95 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,992.00 24.1 USD |
-0.35
|
₹33.82B 409.11M USD | ₹9.65K 116.69 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.82B 409.11M USD | 19.53 | ₹101.97 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,991.10 24.09 USD |
-0.26
|
₹33.78B 408.69M USD | ₹338.00 4.09 USD | ₹1,974.00 23.88 USD | ₹1,999.45 24.19 USD | ₹33.78B 408.69M USD | 19.51 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.15 1.82 USD |
+0.1
|
₹33.22B 401.85M USD | ₹906.00 10.96 USD | ₹148.05 1.79 USD | ₹150.15 1.82 USD | ₹33.22B 401.85M USD | 9.39 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.00 1.81 USD |
+0.07
|
₹33.18B 401.45M USD | ₹76.94K 930.86 USD | ₹148.41 1.8 USD | ₹150.14 1.82 USD | ₹33.18B 401.45M USD | 9.37 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.25 0.55 USD |
-2.98
|
₹25.61B 309.78M USD | ₹90.65K 1.1K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.61B 309.78M USD | 4525.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.00 0.13 USD |
-0.27
|
₹19.47B 235.57M USD | ₹58.38K 706.31 USD | ₹10.89 0.13 USD | ₹11.04 0.13 USD | ₹19.47B 235.57M USD | 23.91 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.05 0.35 USD |
+0.38
|
₹18.30B 221.42M USD | ₹59.70K 722.28 USD | ₹28.60 0.35 USD | ₹29.37 0.36 USD | ₹18.30B 221.42M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
0
|
₹15.07B 182.27M USD | ₹4.36K 52.8 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.07 0.78 USD |
+0.3
|
₹13.95B 168.71M USD | ₹6.87K 83.13 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.95B 168.71M USD | 7.07 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.75 0.35 USD |
-0.14
|
₹13.71B 165.83M USD | ₹16.58K 200.55 USD | ₹28.49 0.34 USD | ₹28.88 0.35 USD | ₹13.71B 165.83M USD | 8.26 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.98 0.63 USD |
-0.55
|
₹13.54B 163.84M USD | ₹133.49K 1.62K USD | ₹50.50 0.61 USD | ₹52.94 0.64 USD | ₹13.54B 163.84M USD | 86.63 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.07 1.09 USD |
-0.89
|
₹10.98B 132.84M USD | ₹806.00 9.75 USD | ₹90.00 1.09 USD | ₹90.88 1.1 USD | ₹10.98B 132.84M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹895.00 10.83 USD |
-0.66
|
₹10.49B 126.87M USD | ₹236.00 2.86 USD | ₹887.40 10.74 USD | ₹901.40 10.91 USD | ₹10.49B 126.87M USD | 17.07 | ₹52.42 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
-5
|
₹10.37B 125.48M USD | ₹50.00 0.6 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 565.43 | ₹1.72 0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹440.40 5.33 USD |
-0.46
|
₹9.10B 110.13M USD | ₹54.00 0.65 USD | ₹432.65 5.23 USD | ₹442.00 5.35 USD | ₹9.10B 110.13M USD | 27.66 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹439.45 5.32 USD |
-1.04
|
₹9.08B 109.9M USD | ₹6.73K 81.4 USD | ₹423.00 5.12 USD | ₹443.90 5.37 USD | ₹9.08B 109.9M USD | 27.58 | ₹15.93 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.53 0.96 USD |
-0.19
|
₹8.97B 108.56M USD | ₹1.93K 23.31 USD | ₹78.99 0.96 USD | ₹80.50 0.97 USD | ₹8.97B 108.56M USD | 0 | -₹36.85 -0.4 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.95 1.54 USD |
+0.36
|
₹7.57B 91.64M USD | ₹510.00 6.17 USD | ₹125.60 1.52 USD | ₹128.10 1.55 USD | ₹7.57B 91.64M USD | 37.55 | ₹3.38 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,000.00 12.1 USD |
+0.94
|
₹7.57B 91.58M USD | ₹10.00 0.12 USD | ₹999.00 12.09 USD | ₹1,000.00 12.1 USD | ₹7.57B 91.58M USD | 11.49 | ₹87.02 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.80 1.53 USD |
+0.38
|
₹7.57B 91.54M USD | ₹11.27K 136.34 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.57B 91.54M USD | 37.40 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.20 0.85 USD |
-4.81
|
₹7.46B 90.3M USD | ₹17.54K 212.24 USD | ₹70.07 0.85 USD | ₹72.90 0.88 USD | ₹7.46B 90.3M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.97 0.73 USD |
-0.22
|
₹6.74B 81.6M USD | ₹175.00 2.12 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.74B 81.6M USD | 42.83 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.87 0.72 USD |
+0.27
|
₹6.73B 81.46M USD | ₹3.76K 45.43 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.73B 81.46M USD | 42.76 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.66 1.08 USD |
-1.76
|
₹6.59B 79.74M USD | ₹8.61K 104.15 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.59B 79.74M USD | 4.68 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.35 1.08 USD |
-1.56
|
₹6.57B 79.47M USD | ₹1.35K 16.32 USD | ₹88.64 1.07 USD | ₹91.26 1.1 USD | ₹6.57B 79.47M USD | 4.66 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹238.55 2.89 USD |
-0.06
|
₹6.24B 75.44M USD | ₹5.52K 66.79 USD | ₹231.00 2.79 USD | ₹240.50 2.91 USD | ₹6.24B 75.44M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.50 0.31 USD |
-1.89
|
₹5.90B 71.36M USD | ₹23.46K 283.81 USD | ₹25.22 0.31 USD | ₹26.10 0.32 USD | ₹5.90B 71.36M USD | 2550.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.18 0.3 USD |
-2.67
|
₹5.82B 70.47M USD | ₹121.29K 1.47K USD | ₹24.67 0.3 USD | ₹26.49 0.32 USD | ₹5.82B 70.47M USD | 53.57 | ₹0.47 0.005 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.30 0.1 USD |
-0.95
|
₹5.44B 65.82M USD | ₹15.57K 188.4 USD | ₹8.23 0.1 USD | ₹8.55 0.1 USD | ₹5.44B 65.82M USD | 276.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.00 1.8 USD |
-0.54
|
₹5.26B 63.58M USD | ₹1.36K 16.5 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.26B 63.58M USD | 6.96 | ₹21.38 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.60 1.8 USD |
-0.93
|
₹5.24B 63.41M USD | ₹130.00 1.57 USD | ₹148.55 1.8 USD | ₹149.00 1.8 USD | ₹5.24B 63.41M USD | 6.90 | ₹21.53 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.75 1.32 USD |
-2.38
|
₹5.18B 62.72M USD | ₹9.12K 110.39 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.18B 62.72M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.45 1.31 USD |
+0.93
|
₹5.17B 62.55M USD | ₹504.00 6.1 USD | ₹108.00 1.31 USD | ₹109.25 1.32 USD | ₹5.17B 62.55M USD | 44.26 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.49 0.94 USD |
-0.65
|
₹4.96B 59.96M USD | ₹15.00 0.18 USD | ₹77.49 0.94 USD | ₹77.49 0.94 USD | ₹4.96B 59.96M USD | 158.14 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.00 1.49 USD |
-0.2
|
₹3.53B 42.75M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.00 1.46 USD |
-1.47
|
₹3.48B 42.06M USD | ₹2.70K 32.65 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.48B 42.06M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.98 0.98 USD |
-1.4
|
₹2.77B 33.57M USD | ₹901.00 10.9 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.77B 33.57M USD | 24.10 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.13 0.97 USD |
-2.52
|
₹2.75B 33.22M USD | ₹125.00 1.51 USD | ₹80.13 0.97 USD | ₹82.00 0.99 USD | ₹2.75B 33.22M USD | 23.84 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.37 0.85 USD |
-1.33
|
₹2.73B 33.05M USD | ₹11.06K 133.83 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹2.73B 33.05M USD | 10.96 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.15 0.85 USD |
-1.2
|
₹2.72B 32.95M USD | ₹257.00 3.11 USD | ₹70.15 0.85 USD | ₹72.49 0.88 USD | ₹2.72B 32.95M USD | 10.92 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.23 0.08 USD |
+3.66
|
₹2.19B 26.48M USD | ₹97.83K 1.18K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.19B 26.48M USD | 0 | -₹1.54 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}