国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (131)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
コミュニケーション・サービス (131)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,103.80 25.45 USD |
+0.85
|
₹12.81T 155.03B USD | ₹4.61M 55.8K USD | ₹2,074.10 25.09 USD | ₹2,108.50 25.51 USD | ₹12.81T 155.03B USD | 32.74 | ₹64.25 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.68 0.13 USD |
+1.23
|
₹1.16T 14.02B USD | ₹1.20B 14.52M USD | ₹10.10 0.12 USD | ₹10.74 0.13 USD | ₹1.16T 14.02B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.68 0.13 USD |
+1.23
|
₹1.16T 14B USD | ₹77.58M 938.64K USD | ₹10.10 0.12 USD | ₹10.74 0.13 USD | ₹1.16T 14B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹402.00 4.86 USD |
-0.65
|
₹1.06T 12.83B USD | ₹3.54M 42.78K USD | ₹398.55 4.82 USD | ₹408.25 4.94 USD | ₹1.06T 12.83B USD | 11.35 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,396.20 16.89 USD |
+1.38
|
₹903.94B 10.94B USD | ₹1.39M 16.82K USD | ₹1,371.30 16.59 USD | ₹1,401.00 16.95 USD | ₹903.94B 10.94B USD | 68.50 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,846.80 22.34 USD |
-0.97
|
₹526.34B 6.37B USD | ₹143.92K 1.74K USD | ₹1,831.20 22.15 USD | ₹1,868.90 22.61 USD | ₹526.34B 6.37B USD | 36.81 | ₹50.17 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹553.75 6.7 USD |
+0.39
|
₹218.22B 2.64B USD | ₹81.55K 986.62 USD | ₹548.80 6.64 USD | ₹555.00 6.71 USD | ₹218.22B 2.64B USD | 13.47 | ₹41.09 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹178.35 2.16 USD |
+1.54
|
₹138.40B 1.67B USD | ₹219.10K 2.65K USD | ₹175.15 2.12 USD | ₹182.00 2.2 USD | ₹138.40B 1.67B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹178.00 2.15 USD |
+1.03
|
₹138.13B 1.67B USD | ₹3.26M 39.38K USD | ₹175.21 2.12 USD | ₹181.99 2.2 USD | ₹138.13B 1.67B USD | 0 | -₹7.75 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹330.50 4 USD |
-0.47
|
₹106.12B 1.28B USD | ₹551.69K 6.67K USD | ₹329.25 3.98 USD | ₹337.95 4.09 USD | ₹106.12B 1.28B USD | 33.08 | ₹9.99 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹50.32 0.61 USD |
-0.81
|
₹98.37B 1.19B USD | ₹772.88K 9.35K USD | ₹50.05 0.61 USD | ₹51.05 0.62 USD | ₹98.37B 1.19B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹242.65 2.94 USD |
-0.47
|
₹89.96B 1.09B USD | ₹348.64K 4.22K USD | ₹241.85 2.93 USD | ₹246.90 2.99 USD | ₹89.96B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹368.15 4.45 USD |
-0.67
|
₹70.74B 855.89M USD | ₹541.23K 6.55K USD | ₹366.00 4.43 USD | ₹371.95 4.5 USD | ₹70.74B 855.89M USD | 34.96 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.47 0.53 USD |
-2.42
|
₹67.06B 811.28M USD | ₹3.14M 37.96K USD | ₹42.90 0.52 USD | ₹44.78 0.54 USD | ₹67.06B 811.28M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹718.00 8.69 USD |
+1.95
|
₹45.23B 547.24M USD | ₹1.34M 16.17K USD | ₹705.50 8.54 USD | ₹722.45 8.74 USD | ₹45.23B 547.24M USD | 26.47 | ₹27.12 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹47.48 0.57 USD |
-1.88
|
₹26.87B 325.11M USD | ₹290.96K 3.52K USD | ₹47.15 0.57 USD | ₹48.59 0.59 USD | ₹26.87B 325.11M USD | 110.41 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.69 0.14 USD |
-0.76
|
₹23.60B 285.48M USD | ₹563.35K 6.82K USD | ₹11.64 0.14 USD | ₹12.01 0.15 USD | ₹23.60B 285.48M USD | 2.91 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.67 0.14 USD |
-1.02
|
₹23.56B 284.99M USD | ₹4.83M 58.49K USD | ₹11.62 0.14 USD | ₹12.02 0.15 USD | ₹23.56B 284.99M USD | 2.91 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹37.02 0.45 USD |
-1.28
|
₹23.32B 282.16M USD | ₹821.87K 9.94K USD | ₹36.95 0.45 USD | ₹37.90 0.46 USD | ₹23.32B 282.16M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.84 0.16 USD |
-0.85
|
₹22.73B 274.97M USD | ₹715.45K 8.66K USD | ₹12.80 0.15 USD | ₹12.95 0.16 USD | ₹22.73B 274.97M USD | 23.34 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.11 0.05 USD |
+0.24
|
₹7.57B 91.55M USD | ₹108.35K 1.31K USD | ₹4.06 0.05 USD | ₹4.13 0.05 USD | ₹7.57B 91.55M USD | 0 | -₹3.51 -0.04 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.10 0.05 USD |
+0.49
|
₹7.56B 91.52M USD | ₹2.29M 27.71K USD | ₹4.05 0.05 USD | ₹4.14 0.05 USD | ₹7.56B 91.52M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹58.30 0.71 USD |
-7.21
|
₹6.20B 74.99M USD | ₹3.60M 43.55K USD | ₹57.77 0.7 USD | ₹61.83 0.75 USD | ₹6.20B 74.99M USD | 71.09 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.98 0.11 USD |
-1.64
|
₹5.63B 68.13M USD | ₹1.63M 19.69K USD | ₹8.90 0.11 USD | ₹9.14 0.11 USD | ₹5.63B 68.13M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.23 0.01 USD |
0
|
₹3.40B 41.14M USD | ₹1.85M 22.4K USD | ₹1.21 0.01 USD | ₹1.25 0.02 USD | ₹3.40B 41.14M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.23 0.01 USD |
-0.81
|
₹3.38B 40.84M USD | ₹303.44K 3.67K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹3.38B 40.84M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.12 0.1 USD |
0
|
₹1.28B 15.45M USD | ₹215.07K 2.6K USD | ₹8.03 0.1 USD | ₹8.19 0.1 USD | ₹1.28B 15.45M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.32 0.0038 USD |
-3.03
|
₹297.26M 3.6M USD | ₹1.10M 13.28K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹297.26M 3.6M USD | 0 | -₹2.41 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,103.50 25.45 USD |
+0.83
|
₹12.81T 155.01B USD | ₹435.86K 5.27K USD | ₹2,074.70 25.1 USD | ₹2,108.75 25.51 USD | ₹12.81T 155.01B USD | 32.73 | ₹64.25 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹401.85 4.86 USD |
-0.64
|
₹1.06T 12.82B USD | ₹61.59K 745.12 USD | ₹399.00 4.83 USD | ₹408.00 4.94 USD | ₹1.06T 12.82B USD | 11.34 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,394.10 16.87 USD |
+1.34
|
₹902.58B 10.92B USD | ₹16.20K 195.94 USD | ₹1,357.55 16.42 USD | ₹1,400.80 16.95 USD | ₹902.58B 10.92B USD | 68.47 | ₹20.36 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,845.65 22.33 USD |
-0.94
|
₹526.01B 6.36B USD | ₹8.55K 103.48 USD | ₹1,832.60 22.17 USD | ₹1,868.30 22.6 USD | ₹526.01B 6.36B USD | 36.68 | ₹50.31 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,646.55 19.92 USD |
+0.89
|
₹231.38B 2.8B USD | ₹61.29K 741.56 USD | ₹1,622.00 19.62 USD | ₹1,651.90 19.99 USD | ₹231.38B 2.8B USD | 55.12 | ₹29.87 0.36 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,645.70 19.91 USD |
+0.88
|
₹231.26B 2.8B USD | ₹199.39K 2.41K USD | ₹1,620.20 19.6 USD | ₹1,654.00 20.01 USD | ₹231.26B 2.8B USD | 55.13 | ₹29.85 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹553.50 6.7 USD |
+0.51
|
₹218.13B 2.64B USD | ₹557.09K 6.74K USD | ₹548.90 6.64 USD | ₹555.10 6.72 USD | ₹218.13B 2.64B USD | 13.47 | ₹41.08 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,292.30 27.73 USD |
-1.6
|
₹137.73B 1.67B USD | ₹126.56K 1.53K USD | ₹2,286.00 27.66 USD | ₹2,325.30 28.13 USD | ₹137.73B 1.67B USD | 25.62 | ₹89.45 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,291.85 27.73 USD |
-1.54
|
₹137.68B 1.67B USD | ₹1.05K 12.67 USD | ₹2,285.70 27.65 USD | ₹2,323.55 28.11 USD | ₹137.68B 1.67B USD | 25.64 | ₹89.38 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹330.70 4 USD |
-0.24
|
₹106.13B 1.28B USD | ₹19.52K 236.11 USD | ₹329.65 3.99 USD | ₹337.85 4.09 USD | ₹106.13B 1.28B USD | 33.13 | ₹9.98 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.27 0.61 USD |
-0.98
|
₹98.27B 1.19B USD | ₹130.47K 1.58K USD | ₹50.13 0.61 USD | ₹50.97 0.62 USD | ₹98.27B 1.19B USD | 0 | -₹6.48 -0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.85 1.18 USD |
-1.86
|
₹93.99B 1.14B USD | ₹107.07K 1.3K USD | ₹97.50 1.18 USD | ₹99.70 1.21 USD | ₹93.99B 1.14B USD | 16.41 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹242.65 2.94 USD |
-0.45
|
₹89.89B 1.09B USD | ₹37.20K 450.06 USD | ₹242.00 2.93 USD | ₹246.25 2.98 USD | ₹89.89B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹368.45 4.46 USD |
-0.67
|
₹70.80B 856.59M USD | ₹21.65K 261.92 USD | ₹366.00 4.43 USD | ₹371.85 4.5 USD | ₹70.80B 856.59M USD | 34.99 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.49 0.53 USD |
-2.34
|
₹67.06B 811.33M USD | ₹177.32K 2.15K USD | ₹42.91 0.52 USD | ₹44.75 0.54 USD | ₹67.06B 811.33M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹732.05 8.86 USD |
+0.94
|
₹62.26B 753.21M USD | ₹1.82K 22.03 USD | ₹720.00 8.71 USD | ₹737.05 8.92 USD | ₹62.26B 753.21M USD | 10.96 | ₹66.79 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹731.90 8.85 USD |
+0.92
|
₹62.24B 753.05M USD | ₹58.64K 709.41 USD | ₹718.90 8.7 USD | ₹736.85 8.91 USD | ₹62.24B 753.05M USD | 10.95 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹256.20 3.1 USD |
-0.49
|
₹45.67B 552.48M USD | ₹1.40K 16.95 USD | ₹255.35 3.09 USD | ₹258.45 3.13 USD | ₹45.67B 552.48M USD | 13.23 | ₹19.36 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹255.85 3.1 USD |
-0.97
|
₹45.60B 551.72M USD | ₹23.33K 282.28 USD | ₹255.55 3.09 USD | ₹259.20 3.14 USD | ₹45.60B 551.72M USD | 13.22 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹718.20 8.69 USD |
+1.77
|
₹45.24B 547.39M USD | ₹102.38K 1.24K USD | ₹705.10 8.53 USD | ₹722.35 8.74 USD | ₹45.24B 547.39M USD | 26.43 | ₹27.17 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,143.40 25.93 USD |
-0.05
|
₹36.36B 439.95M USD | ₹7.65K 92.55 USD | ₹2,100.00 25.41 USD | ₹2,166.50 26.21 USD | ₹36.36B 439.95M USD | 20.39 | ₹105.08 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,135.70 25.84 USD |
-0.61
|
₹36.23B 438.37M USD | ₹512.00 6.19 USD | ₹2,122.05 25.67 USD | ₹2,163.85 26.18 USD | ₹36.23B 438.37M USD | 20.32 | ₹105.08 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.10 1.73 USD |
-0.14
|
₹31.66B 382.98M USD | ₹4.43K 53.57 USD | ₹143.05 1.73 USD | ₹144.20 1.74 USD | ₹31.66B 382.98M USD | 18.06 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.04 1.73 USD |
-0.12
|
₹31.64B 382.82M USD | ₹71.42K 864.1 USD | ₹142.08 1.72 USD | ₹144.50 1.75 USD | ₹31.64B 382.82M USD | 18.03 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹47.44 0.57 USD |
-2.02
|
₹26.84B 324.77M USD | ₹35.77K 432.71 USD | ₹46.98 0.57 USD | ₹48.44 0.59 USD | ₹26.84B 324.77M USD | 110.32 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹37.03 0.45 USD |
-1.25
|
₹23.33B 282.24M USD | ₹56.51K 683.66 USD | ₹37.00 0.45 USD | ₹37.74 0.46 USD | ₹23.33B 282.24M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.85 0.16 USD |
-0.62
|
₹22.75B 275.19M USD | ₹52.70K 637.52 USD | ₹12.80 0.15 USD | ₹12.93 0.16 USD | ₹22.75B 275.19M USD | 23.36 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.32 0.85 USD |
-0.14
|
₹15.31B 185.17M USD | ₹13.17K 159.34 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹15.31B 185.17M USD | 8.85 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.31 0.85 USD |
0
|
₹15.30B 185.14M USD | ₹95.59K 1.16K USD | ₹69.92 0.85 USD | ₹71.26 0.86 USD | ₹15.30B 185.14M USD | 8.85 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.53 0.38 USD |
-0.85
|
₹15.03B 181.87M USD | ₹144.23K 1.74K USD | ₹31.38 0.38 USD | ₹31.85 0.39 USD | ₹15.03B 181.87M USD | 7.84 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.BO | ₹31.52 0.38 USD |
-0.66
|
₹15.03B 181.81M USD | ₹6.40K 77.42 USD | ₹31.44 0.38 USD | ₹31.89 0.39 USD | ₹15.03B 181.81M USD | 7.84 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹112.25 1.36 USD |
-0.84
|
₹13.47B 162.94M USD | ₹3.51K 42.4 USD | ₹111.25 1.35 USD | ₹113.90 1.38 USD | ₹13.47B 162.94M USD | 16.08 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹111.56 1.35 USD |
-1.66
|
₹13.39B 161.94M USD | ₹64.90K 785.15 USD | ₹110.42 1.34 USD | ₹114.08 1.38 USD | ₹13.39B 161.94M USD | 15.98 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.07 1.2 USD |
+0.44
|
₹11.14B 134.8M USD | ₹214.00 2.59 USD | ₹98.32 1.19 USD | ₹99.07 1.2 USD | ₹11.14B 134.8M USD | 27.44 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.97 1.2 USD |
+0.88
|
₹11.13B 134.66M USD | ₹11.14K 134.78 USD | ₹97.80 1.18 USD | ₹99.80 1.21 USD | ₹11.13B 134.66M USD | 27.41 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹478.30 5.79 USD |
-0.64
|
₹10.34B 125.14M USD | ₹4.78K 57.82 USD | ₹478.10 5.78 USD | ₹482.60 5.84 USD | ₹10.34B 125.14M USD | 30.10 | ₹15.89 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹478.65 5.79 USD |
-0.66
|
₹10.32B 124.87M USD | ₹71.00 0.86 USD | ₹478.00 5.78 USD | ₹481.85 5.83 USD | ₹10.32B 124.87M USD | 30.19 | ₹15.85 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.65 0.99 USD |
-3.02
|
₹9.21B 111.45M USD | ₹3.37K 40.81 USD | ₹80.99 0.98 USD | ₹83.94 1.02 USD | ₹9.21B 111.45M USD | 0 | -₹33.57 -0.4 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.28 0.98 USD |
-3.17
|
₹9.17B 110.95M USD | ₹123.00K 1.49K USD | ₹80.16 0.97 USD | ₹84.30 1.02 USD | ₹9.17B 110.95M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,098.30 13.29 USD |
-0.1
|
₹8.31B 100.58M USD | ₹149.00 1.8 USD | ₹1,079.90 13.06 USD | ₹1,127.40 13.64 USD | ₹8.31B 100.58M USD | 16.51 | ₹66.51 0.8 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,088.60 13.17 USD |
-1.64
|
₹8.24B 99.69M USD | ₹635.00 7.68 USD | ₹1,072.00 12.97 USD | ₹1,125.00 13.61 USD | ₹8.24B 99.69M USD | 16.36 | ₹66.51 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹136.37 1.65 USD |
+0.08
|
₹8.14B 98.44M USD | ₹15.58K 188.48 USD | ₹136.01 1.65 USD | ₹137.29 1.66 USD | ₹8.14B 98.44M USD | 28.95 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹136.05 1.65 USD |
-0.04
|
₹8.12B 98.21M USD | ₹384.00 4.65 USD | ₹135.60 1.64 USD | ₹137.30 1.66 USD | ₹8.12B 98.21M USD | 28.88 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.68 0.73 USD |
+1.54
|
₹6.71B 81.17M USD | ₹78.93K 954.89 USD | ₹58.85 0.71 USD | ₹61.63 0.75 USD | ₹6.71B 81.17M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.37 0.73 USD |
+0.58
|
₹6.63B 80.23M USD | ₹15.82K 191.36 USD | ₹58.78 0.71 USD | ₹61.75 0.75 USD | ₹6.63B 80.23M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹58.29 0.71 USD |
-7.51
|
₹6.20B 74.98M USD | ₹391.56K 4.74K USD | ₹57.83 0.7 USD | ₹61.69 0.75 USD | ₹6.20B 74.98M USD | 71.08 | ₹0.82 0.009 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.15 0.86 USD |
-1.56
|
₹6.06B 73.37M USD | ₹196.72K 2.38K USD | ₹70.84 0.86 USD | ₹72.50 0.88 USD | ₹6.06B 73.37M USD | 15.91 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹161.40 1.95 USD |
-1.91
|
₹5.69B 68.87M USD | ₹5.50K 66.58 USD | ₹160.50 1.94 USD | ₹164.00 1.98 USD | ₹5.69B 68.87M USD | 11.08 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹119.20 1.44 USD |
-0.63
|
₹5.68B 68.75M USD | ₹120.00 1.45 USD | ₹118.75 1.44 USD | ₹122.00 1.48 USD | ₹5.68B 68.75M USD | 48.65 | ₹2.45 0.03 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹160.89 1.95 USD |
-2.03
|
₹5.67B 68.66M USD | ₹44.82K 542.25 USD | ₹159.90 1.93 USD | ₹165.87 2.01 USD | ₹5.67B 68.66M USD | 11.04 | ₹14.57 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.02 0.11 USD |
-1.42
|
₹5.64B 68.25M USD | ₹75.40K 912.19 USD | ₹8.93 0.11 USD | ₹9.17 0.11 USD | ₹5.64B 68.25M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹118.05 1.43 USD |
-1.44
|
₹5.63B 68.08M USD | ₹10.38K 125.59 USD | ₹118.05 1.43 USD | ₹121.60 1.47 USD | ₹5.63B 68.08M USD | 48.38 | ₹2.44 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.64 0.29 USD |
+1.68
|
₹5.47B 66.16M USD | ₹37.19K 449.99 USD | ₹22.80 0.28 USD | ₹23.75 0.29 USD | ₹5.47B 66.16M USD | 31.10 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.31 0.28 USD |
-0.17
|
₹5.39B 65.24M USD | ₹164.80K 1.99K USD | ₹22.61 0.27 USD | ₹23.91 0.29 USD | ₹5.39B 65.24M USD | 30.67 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹64.63 0.78 USD |
-0.12
|
₹4.77B 57.73M USD | ₹3.17K 38.38 USD | ₹64.31 0.78 USD | ₹65.99 0.8 USD | ₹4.77B 57.73M USD | 5.68 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹64.78 0.78 USD |
-0.17
|
₹4.76B 57.62M USD | ₹23.55K 284.95 USD | ₹64.19 0.78 USD | ₹66.34 0.8 USD | ₹4.76B 57.62M USD | 5.69 | ₹11.37 0.14 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹113.70 1.38 USD |
+4.6
|
₹3.13B 37.82M USD | ₹1.50K 18.12 USD | ₹109.95 1.33 USD | ₹115.30 1.39 USD | ₹3.13B 37.82M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.41 1.37 USD |
+4.23
|
₹3.10B 37.49M USD | ₹12.46K 150.68 USD | ₹108.15 1.31 USD | ₹116.50 1.41 USD | ₹3.10B 37.49M USD | 0 | -₹48.52 -0.5 USD | ||
| UFO Moviez India Limited UFO.BO | ₹76.95 0.93 USD |
-4.1
|
₹2.99B 36.14M USD | ₹14.67K 177.53 USD | ₹76.20 0.92 USD | ₹80.57 0.97 USD | ₹2.99B 36.14M USD | 10.41 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.NS | ₹76.76 0.93 USD |
-4.22
|
₹2.98B 36.05M USD | ₹231.16K 2.8K USD | ₹76.01 0.92 USD | ₹80.79 0.98 USD | ₹2.98B 36.05M USD | 10.38 | ₹7.39 0.09 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.49 0.08 USD |
-1.37
|
₹2.24B 27.14M USD | ₹3.56K 43.06 USD | ₹6.25 0.08 USD | ₹6.94 0.08 USD | ₹2.24B 27.14M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.48 0.08 USD |
-1.37
|
₹2.24B 27.13M USD | ₹120.47K 1.46K USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹2.24B 27.13M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.25 0.51 USD |
+0.52
|
₹2.23B 26.94M USD | ₹2.78K 33.57 USD | ₹41.90 0.51 USD | ₹42.79 0.52 USD | ₹2.23B 26.94M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.00 0.51 USD |
0
|
₹2.18B 26.38M USD | ₹944.00 11.42 USD | ₹41.31 0.5 USD | ₹42.00 0.51 USD | ₹2.18B 26.38M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.89 0.12 USD |
+0.92
|
₹1.92B 23.2M USD | ₹219.91K 2.66K USD | ₹9.48 0.11 USD | ₹10.23 0.12 USD | ₹1.92B 23.2M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.88 0.12 USD |
+0.3
|
₹1.89B 22.84M USD | ₹26.82K 324.42 USD | ₹9.60 0.12 USD | ₹10.34 0.13 USD | ₹1.89B 22.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹31.77 0.38 USD |
-1.3
|
₹1.84B 22.3M USD | ₹40.53K 490.32 USD | ₹31.37 0.38 USD | ₹33.44 0.4 USD | ₹1.84B 22.3M USD | 9.37 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹31.51 0.38 USD |
-1.53
|
₹1.83B 22.12M USD | ₹2.08K 25.15 USD | ₹31.51 0.38 USD | ₹33.07 0.4 USD | ₹1.83B 22.12M USD | 9.29 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹63.15 0.76 USD |
+0.78
|
₹1.43B 17.26M USD | ₹923.00 11.17 USD | ₹61.86 0.75 USD | ₹64.16 0.78 USD | ₹1.43B 17.26M USD | 0 | -₹7.09 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹62.82 0.76 USD |
-2.09
|
₹1.42B 17.2M USD | ₹4.89K 59.12 USD | ₹60.52 0.73 USD | ₹64.99 0.79 USD | ₹1.42B 17.2M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.54 0.08 USD |
+1.87
|
₹1.29B 15.66M USD | ₹126.16K 1.53K USD | ₹6.37 0.08 USD | ₹6.60 0.08 USD | ₹1.29B 15.66M USD | 23.35 | ₹0.28 0.003 USD | ||
| GTL Limited GTL.BO | ₹8.18 0.1 USD |
+0.12
|
₹1.29B 15.57M USD | ₹69.39K 839.52 USD | ₹8.01 0.1 USD | ₹8.24 0.1 USD | ₹1.29B 15.57M USD | 0 | -₹3.47 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}