国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (167)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
コミュニケーション・サービス (167)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,928.95 23.34 USD |
+0.2
|
₹12.03T 145.59B USD | ₹112.91K 1.37K USD | ₹1,917.65 23.2 USD | ₹1,956.90 23.68 USD | ₹12.03T 145.59B USD | 43.53 | ₹44.31 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,926.90 23.31 USD |
+0.06
|
₹12.02T 145.44B USD | ₹5.04M 61.02K USD | ₹1,917.00 23.19 USD | ₹1,956.50 23.67 USD | ₹12.02T 145.44B USD | 43.12 | ₹44.68 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.87 0.17 USD |
-1.56
|
₹1.50T 18.18B USD | ₹330.67M 4M USD | ₹13.76 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.18B USD | 4.37 | ₹3.17 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.85 0.17 USD |
-1.84
|
₹1.50T 18.15B USD | ₹23.57M 285.18K USD | ₹13.75 0.17 USD | ₹14.17 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.20 4.62 USD |
-1.13
|
₹1.01T 12.19B USD | ₹16.13M 195.15K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.01T 12.19B USD | 13.98 | ₹27.33 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,159.45 14.03 USD |
+13.1
|
₹751.02B 9.09B USD | ₹15.51M 187.69K USD | ₹1,029.00 12.45 USD | ₹1,167.15 14.12 USD | ₹751.02B 9.09B USD | 51.87 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,905.80 23.06 USD |
+0.73
|
₹543.18B 6.57B USD | ₹310.24K 3.75K USD | ₹1,879.70 22.74 USD | ₹1,926.00 23.3 USD | ₹543.18B 6.57B USD | 52.05 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.65 6.15 USD |
-0.85
|
₹200.45B 2.43B USD | ₹101.96K 1.23K USD | ₹507.25 6.14 USD | ₹515.95 6.24 USD | ₹200.45B 2.43B USD | 13.98 | ₹36.37 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹238.80 2.89 USD |
+2.12
|
₹185.31B 2.24B USD | ₹9.63K 116.48 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹185.31B 2.24B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.70 2.83 USD |
-0.36
|
₹181.47B 2.2B USD | ₹218.31K 2.64K USD | ₹230.15 2.78 USD | ₹240.00 2.9 USD | ₹181.47B 2.2B USD | 59.61 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹301.85 3.65 USD |
+1.07
|
₹111.82B 1.35B USD | ₹2.21M 26.77K USD | ₹294.00 3.56 USD | ₹304.00 3.68 USD | ₹111.82B 1.35B USD | 11.09 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹301.55 3.65 USD |
+0.87
|
₹111.71B 1.35B USD | ₹57.77K 698.93 USD | ₹294.30 3.56 USD | ₹303.95 3.68 USD | ₹111.71B 1.35B USD | 11.08 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹309.50 3.74 USD |
-0.02
|
₹99.33B 1.2B USD | ₹467.55K 5.66K USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹99.33B 1.2B USD | 31.23 | ₹9.91 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹102.20 1.24 USD |
+0.39
|
₹98.18B 1.19B USD | ₹1.01M 12.2K USD | ₹100.35 1.21 USD | ₹104.65 1.27 USD | ₹98.18B 1.19B USD | 36.24 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹464.05 5.61 USD |
-4.92
|
₹89.08B 1.08B USD | ₹325.16K 3.93K USD | ₹462.00 5.59 USD | ₹490.00 5.93 USD | ₹89.08B 1.08B USD | 43.00 | ₹10.79 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.67 0.5 USD |
-1.37
|
₹81.46B 985.55M USD | ₹1.04M 12.54K USD | ₹41.54 0.5 USD | ₹42.24 0.51 USD | ₹81.46B 985.55M USD | 0 | -₹1.09 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.60 0.5 USD |
-1.52
|
₹81.32B 983.9M USD | ₹146.49K 1.77K USD | ₹41.50 0.5 USD | ₹42.23 0.51 USD | ₹81.32B 983.9M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.98 0.39 USD |
-1.48
|
₹49.39B 597.57M USD | ₹1.80M 21.73K USD | ₹31.84 0.39 USD | ₹32.60 0.39 USD | ₹49.39B 597.57M USD | 32.30 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.15 0.57 USD |
-1.87
|
₹26.68B 322.79M USD | ₹371.25K 4.49K USD | ₹46.62 0.56 USD | ₹47.89 0.58 USD | ₹26.68B 322.79M USD | 4715.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.80 0.12 USD |
-0.1
|
₹19.78B 239.32M USD | ₹284.96K 3.45K USD | ₹9.50 0.11 USD | ₹9.82 0.12 USD | ₹19.78B 239.32M USD | 2.05 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.79 0.12 USD |
-0.2
|
₹19.76B 239.08M USD | ₹4.86M 58.74K USD | ₹9.23 0.11 USD | ₹9.84 0.12 USD | ₹19.76B 239.08M USD | 2.08 | ₹4.69 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.08 0.13 USD |
-0.63
|
₹19.61B 237.28M USD | ₹798.24K 9.66K USD | ₹10.91 0.13 USD | ₹11.15 0.13 USD | ₹19.61B 237.28M USD | 24.08 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.14 0.35 USD |
-2.8
|
₹18.36B 222.1M USD | ₹1.16M 13.99K USD | ₹29.03 0.35 USD | ₹30.04 0.36 USD | ₹18.36B 222.1M USD | 0 | -₹49.28 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.00 0.77 USD |
-0.22
|
₹13.93B 168.53M USD | ₹91.87K 1.11K USD | ₹63.80 0.77 USD | ₹64.42 0.78 USD | ₹13.93B 168.53M USD | 7.07 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.81 0.35 USD |
-1.5
|
₹13.74B 166.18M USD | ₹242.06K 2.93K USD | ₹28.72 0.35 USD | ₹29.37 0.36 USD | ₹13.74B 166.18M USD | 8.27 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.73 1.1 USD |
-0.73
|
₹11.06B 133.81M USD | ₹51.69K 625.41 USD | ₹89.28 1.08 USD | ₹92.00 1.11 USD | ₹11.06B 133.81M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.66 0.96 USD |
-1.37
|
₹8.99B 108.74M USD | ₹106.24K 1.29K USD | ₹79.29 0.96 USD | ₹81.08 0.98 USD | ₹8.99B 108.74M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹74.70 0.9 USD |
-1.17
|
₹7.94B 96.09M USD | ₹218.33K 2.64K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.94B 96.09M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.32 0.1 USD |
+0.24
|
₹5.45B 65.97M USD | ₹793.07K 9.59K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.45B 65.97M USD | 277.33 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.94 0.04 USD |
-3.3
|
₹5.41B 65.49M USD | ₹132.82K 1.61K USD | ₹2.92 0.04 USD | ₹3.04 0.04 USD | ₹5.41B 65.49M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.89 0.03 USD |
-4.62
|
₹5.32B 64.38M USD | ₹1.76M 21.35K USD | ₹2.88 0.03 USD | ₹3.05 0.04 USD | ₹5.32B 64.38M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
-1.12
|
₹2.44B 29.55M USD | ₹405.13K 4.9K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
-1.12
|
₹2.43B 29.43M USD | ₹1.83M 22.18K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.54 0.09 USD |
-0.79
|
₹1.19B 14.35M USD | ₹163.83K 1.98K USD | ₹7.50 0.09 USD | ₹7.67 0.09 USD | ₹1.19B 14.35M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹212.89K 2.58K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹406.98K 4.92K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹255.93M 3.1M USD | ₹1.68M 20.38K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹255.93M 3.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹244.90M 2.96M USD | ₹711.36K 8.61K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹244.90M 2.96M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.50 4.62 USD |
-1.19
|
₹1.01T 12.17B USD | ₹5.50M 66.53K USD | ₹375.20 4.54 USD | ₹386.75 4.68 USD | ₹1.01T 12.17B USD | 14.07 | ₹27.11 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,156.75 14 USD |
+12.86
|
₹749.53B 9.07B USD | ₹745.48K 8.98K USD | ₹1,029.00 12.45 USD | ₹1,166.75 14.12 USD | ₹749.53B 9.07B USD | 51.79 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,904.60 23.04 USD |
+0.64
|
₹542.81B 6.57B USD | ₹14.88K 180.02 USD | ₹1,880.05 22.75 USD | ₹1,926.00 23.3 USD | ₹542.81B 6.57B USD | 35.27 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,474.60 17.84 USD |
+1.87
|
₹207.39B 2.51B USD | ₹108.82K 1.32K USD | ₹1,435.30 17.36 USD | ₹1,475.00 17.85 USD | ₹207.39B 2.51B USD | 45.55 | ₹32.37 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,452.65 17.57 USD |
+0.44
|
₹204.30B 2.47B USD | ₹3.46K 41.85 USD | ₹1,436.05 17.37 USD | ₹1,469.95 17.78 USD | ₹204.30B 2.47B USD | 44.87 | ₹32.37 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹508.10 6.15 USD |
-0.85
|
₹200.23B 2.42B USD | ₹3.00K 36.31 USD | ₹507.45 6.14 USD | ₹515.00 6.23 USD | ₹200.23B 2.42B USD | 12.37 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,921.30 23.24 USD |
+1.69
|
₹115.54B 1.4B USD | ₹82.30K 995.67 USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.54B 1.4B USD | 24.40 | ₹78.74 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,915.05 23.17 USD |
+1.36
|
₹115.17B 1.39B USD | ₹5.95K 72.02 USD | ₹1,885.05 22.81 USD | ₹1,943.10 23.51 USD | ₹115.17B 1.39B USD | 24.31 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹310.10 3.75 USD |
+0.21
|
₹99.52B 1.2B USD | ₹29.37K 355.35 USD | ₹307.35 3.72 USD | ₹311.45 3.77 USD | ₹99.52B 1.2B USD | 31.29 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹464.90 5.62 USD |
-4.73
|
₹89.34B 1.08B USD | ₹7.28K 88.04 USD | ₹464.90 5.62 USD | ₹490.35 5.93 USD | ₹89.34B 1.08B USD | 46.58 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.05 0.39 USD |
-1.26
|
₹49.42B 597.91M USD | ₹220.93K 2.67K USD | ₹31.81 0.38 USD | ₹32.41 0.39 USD | ₹49.42B 597.91M USD | 32.37 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹557.85 6.75 USD |
+1.56
|
₹47.44B 574M USD | ₹6.75K 81.68 USD | ₹549.55 6.65 USD | ₹564.55 6.83 USD | ₹47.44B 574M USD | 9.54 | ₹58.47 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹556.40 6.73 USD |
+1.64
|
₹47.32B 572.51M USD | ₹165.43K 2K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.32B 572.51M USD | 9.51 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.13 2.41 USD |
+0.68
|
₹35.50B 429.44M USD | ₹41.93K 507.25 USD | ₹196.20 2.37 USD | ₹199.90 2.42 USD | ₹35.50B 429.44M USD | 10.70 | ₹18.61 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.00 2.41 USD |
+0.96
|
₹35.47B 429.16M USD | ₹3.37K 40.72 USD | ₹196.10 2.37 USD | ₹199.50 2.41 USD | ₹35.47B 429.16M USD | 10.68 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹555.05 6.72 USD |
+1.02
|
₹34.97B 423.08M USD | ₹121.63K 1.47K USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹34.97B 423.08M USD | 14.61 | ₹37.97 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹555.00 6.71 USD |
+1.19
|
₹34.97B 423.04M USD | ₹4.62K 55.89 USD | ₹546.75 6.61 USD | ₹559.20 6.77 USD | ₹34.97B 423.04M USD | 14.62 | ₹37.94 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,009.00 24.31 USD |
-0.11
|
₹34.10B 412.6M USD | ₹19.09K 230.93 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹34.10B 412.6M USD | 19.69 | ₹102.01 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,005.00 24.26 USD |
-0.37
|
₹34.02B 411.55M USD | ₹1.76K 21.31 USD | ₹1,988.10 24.05 USD | ₹2,041.00 24.69 USD | ₹34.02B 411.55M USD | 19.63 | ₹102.10 1.24 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.00 1.81 USD |
+0.58
|
₹33.18B 401.45M USD | ₹218.25K 2.64K USD | ₹148.97 1.8 USD | ₹151.80 1.84 USD | ₹33.18B 401.45M USD | 9.37 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.55 1.81 USD |
+0.34
|
₹33.08B 400.24M USD | ₹1.64K 19.79 USD | ₹147.10 1.78 USD | ₹151.10 1.83 USD | ₹33.08B 400.24M USD | 9.34 | ₹16.01 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.81 0.57 USD |
-2.84
|
₹26.49B 320.46M USD | ₹21.31K 257.82 USD | ₹46.61 0.56 USD | ₹47.89 0.58 USD | ₹26.49B 320.46M USD | 4681.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.02 0.13 USD |
-1.17
|
₹19.51B 236M USD | ₹124.89K 1.51K USD | ₹10.99 0.13 USD | ₹11.16 0.14 USD | ₹19.51B 236M USD | 23.95 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.08 0.35 USD |
-3.16
|
₹18.32B 221.65M USD | ₹99.21K 1.2K USD | ₹29.00 0.35 USD | ₹30.02 0.36 USD | ₹18.32B 221.65M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
-0.82
|
₹15.07B 182.27M USD | ₹562.00 6.8 USD | ₹13.15 0.16 USD | ₹13.54 0.16 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.10 0.78 USD |
-0.03
|
₹13.95B 168.79M USD | ₹8.70K 105.2 USD | ₹63.80 0.77 USD | ₹64.78 0.78 USD | ₹13.95B 168.79M USD | 7.08 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.90 0.64 USD |
+0.63
|
₹13.78B 166.74M USD | ₹224.00K 2.71K USD | ₹52.05 0.63 USD | ₹54.51 0.66 USD | ₹13.78B 166.74M USD | 88.16 | ₹0.60 0.007 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.73 0.35 USD |
-1.78
|
₹13.70B 165.72M USD | ₹11.27K 136.37 USD | ₹28.68 0.35 USD | ₹29.16 0.35 USD | ₹13.70B 165.72M USD | 8.25 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.33 1.09 USD |
-0.91
|
₹11.01B 133.22M USD | ₹7.24K 87.62 USD | ₹89.41 1.08 USD | ₹92.54 1.12 USD | ₹11.01B 133.22M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
-5
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 602.17 | ₹1.70 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹887.35 10.74 USD |
+0.21
|
₹10.40B 125.79M USD | ₹1.81K 21.84 USD | ₹877.90 10.62 USD | ₹903.35 10.93 USD | ₹10.40B 125.79M USD | 16.93 | ₹52.40 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹439.95 5.32 USD |
-1.71
|
₹9.09B 110.02M USD | ₹9.08K 109.83 USD | ₹433.15 5.24 USD | ₹452.95 5.48 USD | ₹9.09B 110.02M USD | 27.61 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹439.75 5.32 USD |
-1.95
|
₹9.09B 109.97M USD | ₹558.00 6.75 USD | ₹432.55 5.23 USD | ₹448.50 5.43 USD | ₹9.09B 109.97M USD | 27.63 | ₹15.91 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.51 0.96 USD |
-1.44
|
₹8.97B 108.53M USD | ₹4.72K 57.06 USD | ₹79.23 0.96 USD | ₹80.78 0.98 USD | ₹8.97B 108.53M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹75.00 0.91 USD |
-0.24
|
₹7.97B 96.47M USD | ₹23.48K 284.06 USD | ₹71.43 0.86 USD | ₹76.48 0.93 USD | ₹7.97B 96.47M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,008.00 12.2 USD |
+2.29
|
₹7.63B 92.31M USD | ₹140.00 1.69 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.63B 92.31M USD | 11.59 | ₹86.97 1.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.90 12.11 USD |
+0.04
|
₹7.58B 91.66M USD | ₹1.00 0.01 USD | ₹1,000.90 12.11 USD | ₹1,000.90 12.11 USD | ₹7.58B 91.66M USD | 11.50 | ₹87.03 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.75 1.53 USD |
-1.52
|
₹7.56B 91.5M USD | ₹509.00 6.16 USD | ₹126.15 1.53 USD | ₹127.70 1.54 USD | ₹7.56B 91.5M USD | 37.38 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.24 1.53 USD |
-1.02
|
₹7.53B 91.13M USD | ₹13.05K 157.9 USD | ₹126.24 1.53 USD | ₹128.16 1.55 USD | ₹7.53B 91.13M USD | 37.12 | ₹3.40 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.11 0.73 USD |
-2.02
|
₹6.76B 81.79M USD | ₹284.00 3.44 USD | ₹59.80 0.72 USD | ₹61.00 0.74 USD | ₹6.76B 81.79M USD | 42.93 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.79 0.72 USD |
-1.61
|
₹6.72B 81.35M USD | ₹21.58K 261.12 USD | ₹59.31 0.72 USD | ₹61.27 0.74 USD | ₹6.72B 81.35M USD | 42.70 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.39 1.08 USD |
-0.9
|
₹6.57B 79.5M USD | ₹25.90K 313.33 USD | ₹88.26 1.07 USD | ₹91.00 1.1 USD | ₹6.57B 79.5M USD | 4.66 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹88.41 1.07 USD |
-2.21
|
₹6.50B 78.63M USD | ₹475.00 5.75 USD | ₹88.04 1.07 USD | ₹89.77 1.09 USD | ₹6.50B 78.63M USD | 4.61 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹240.00 2.9 USD |
-6.43
|
₹6.27B 75.9M USD | ₹26.27K 317.82 USD | ₹238.00 2.88 USD | ₹256.90 3.11 USD | ₹6.27B 75.9M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.72 0.31 USD |
+1.18
|
₹5.95B 71.98M USD | ₹112.55K 1.36K USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.95B 71.98M USD | 54.72 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.25 0.31 USD |
-1.48
|
₹5.84B 70.66M USD | ₹6.77K 81.92 USD | ₹25.22 0.31 USD | ₹25.64 0.31 USD | ₹5.84B 70.66M USD | 2525.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.30 0.1 USD |
0
|
₹5.44B 65.82M USD | ₹68.16K 824.59 USD | ₹8.21 0.1 USD | ₹8.40 0.1 USD | ₹5.44B 65.82M USD | 276.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.80 1.81 USD |
-0.79
|
₹5.28B 63.92M USD | ₹695.00 8.41 USD | ₹149.80 1.81 USD | ₹152.30 1.84 USD | ₹5.28B 63.92M USD | 6.95 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.11 1.8 USD |
-1.19
|
₹5.26B 63.63M USD | ₹14.17K 171.37 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.26B 63.63M USD | 6.92 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.57 1.31 USD |
+1.04
|
₹5.18B 62.62M USD | ₹23.88K 288.85 USD | ₹107.41 1.3 USD | ₹113.40 1.37 USD | ₹5.18B 62.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹107.55 1.3 USD |
+0.09
|
₹5.13B 62.03M USD | ₹219.00 2.65 USD | ₹103.25 1.25 USD | ₹108.60 1.31 USD | ₹5.13B 62.03M USD | 43.89 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.00 0.94 USD |
-2.49
|
₹4.99B 60.35M USD | ₹378.00 4.57 USD | ₹77.00 0.93 USD | ₹78.00 0.94 USD | ₹4.99B 60.35M USD | 159.18 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.00 1.49 USD |
-0.2
|
₹3.53B 42.75M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.85 1.49 USD |
-0.86
|
₹3.53B 42.7M USD | ₹6.68K 80.84 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.7M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹82.41 1 USD |
+0.21
|
₹2.82B 34.16M USD | ₹13.68K 165.44 USD | ₹79.22 0.96 USD | ₹83.50 1.01 USD | ₹2.82B 34.16M USD | 24.52 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹81.99 0.99 USD |
-2.1
|
₹2.81B 33.99M USD | ₹9.00 0.11 USD | ₹81.95 0.99 USD | ₹83.90 1.02 USD | ₹2.81B 33.99M USD | 24.40 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.09 0.86 USD |
-0.73
|
₹2.76B 33.39M USD | ₹8.87K 107.34 USD | ₹70.62 0.85 USD | ₹72.07 0.87 USD | ₹2.76B 33.39M USD | 11.07 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.61 0.85 USD |
-2.54
|
₹2.74B 33.17M USD | ₹417.00 5.05 USD | ₹69.02 0.84 USD | ₹72.47 0.88 USD | ₹2.74B 33.17M USD | 10.99 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.00 0.07 USD |
-0.99
|
₹2.11B 25.5M USD | ₹31.25K 378.02 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹2.11B 25.5M USD | 0 | -₹1.54 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}