国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (167)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
コミュニケーション・サービス (167)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,892.30 22.89 USD |
-1.69
|
₹11.81T 142.83B USD | ₹66.51K 804.68 USD | ₹1,888.65 22.85 USD | ₹1,924.40 23.28 USD | ₹11.81T 142.83B USD | 42.73 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,887.40 22.83 USD |
-1.99
|
₹11.77T 142.46B USD | ₹3.57M 43.21K USD | ₹1,887.30 22.83 USD | ₹1,924.20 23.28 USD | ₹11.77T 142.46B USD | 42.61 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.24 0.17 USD |
+2.82
|
₹1.54T 18.67B USD | ₹18.44M 223.11K USD | ₹13.80 0.17 USD | ₹14.27 0.17 USD | ₹1.54T 18.67B USD | 4.43 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.16 0.17 USD |
+2.24
|
₹1.53T 18.56B USD | ₹236.93M 2.87M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.53T 18.56B USD | 4.48 | ₹3.16 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹391.95 4.74 USD |
+2.39
|
₹1.03T 12.51B USD | ₹11.20M 135.54K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.03T 12.51B USD | 14.60 | ₹26.83 0.32 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,189.55 14.39 USD |
+2.6
|
₹770.52B 9.32B USD | ₹8.53M 103.15K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹770.52B 9.32B USD | 47.05 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,918.70 23.21 USD |
+0.62
|
₹546.86B 6.62B USD | ₹117.74K 1.42K USD | ₹1,887.80 22.84 USD | ₹1,920.40 23.23 USD | ₹546.86B 6.62B USD | 52.53 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹498.50 6.03 USD |
-1.76
|
₹196.45B 2.38B USD | ₹104.77K 1.27K USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹196.45B 2.38B USD | 13.62 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹236.10 2.86 USD |
+0.3
|
₹183.33B 2.22B USD | ₹49.03K 593.15 USD | ₹230.06 2.78 USD | ₹237.80 2.88 USD | ₹183.33B 2.22B USD | 60.22 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹236.00 2.86 USD |
+1.01
|
₹183.13B 2.22B USD | ₹2.52K 30.43 USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹183.13B 2.22B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹301.70 3.65 USD |
+0.03
|
₹111.77B 1.35B USD | ₹39.02K 472.11 USD | ₹295.20 3.57 USD | ₹304.30 3.68 USD | ₹111.77B 1.35B USD | 11.09 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.20 3.63 USD |
-0.35
|
₹111.21B 1.35B USD | ₹808.36K 9.78K USD | ₹295.10 3.57 USD | ₹304.50 3.68 USD | ₹111.21B 1.35B USD | 11.03 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹305.00 3.69 USD |
-1.69
|
₹97.89B 1.18B USD | ₹598.65K 7.24K USD | ₹301.75 3.65 USD | ₹307.90 3.73 USD | ₹97.89B 1.18B USD | 30.71 | ₹9.93 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.50 1.23 USD |
-0.83
|
₹97.50B 1.18B USD | ₹367.76K 4.45K USD | ₹100.15 1.21 USD | ₹102.30 1.24 USD | ₹97.50B 1.18B USD | 35.99 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹457.40 5.53 USD |
-0.6
|
₹87.80B 1.06B USD | ₹187.39K 2.27K USD | ₹450.60 5.45 USD | ₹463.80 5.61 USD | ₹87.80B 1.06B USD | 45.19 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.21 0.5 USD |
-1.01
|
₹80.56B 974.67M USD | ₹130.93K 1.58K USD | ₹40.91 0.49 USD | ₹41.63 0.5 USD | ₹80.56B 974.67M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.12 0.5 USD |
-1.18
|
₹80.39B 972.54M USD | ₹680.52K 8.23K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.39B 972.54M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.62 0.38 USD |
-0.91
|
₹48.84B 590.84M USD | ₹1.67M 20.15K USD | ₹31.41 0.38 USD | ₹31.81 0.38 USD | ₹48.84B 590.84M USD | 31.93 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.06 0.55 USD |
-3.2
|
₹25.50B 308.48M USD | ₹634.67K 7.68K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.50B 308.48M USD | 4506.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.63 0.12 USD |
-1.13
|
₹19.44B 235.17M USD | ₹232.97K 2.82K USD | ₹9.55 0.12 USD | ₹9.71 0.12 USD | ₹19.44B 235.17M USD | 2.01 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.98 0.13 USD |
-0.99
|
₹19.44B 235.14M USD | ₹919.06K 11.12K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.44B 235.14M USD | 23.86 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.59 0.12 USD |
-1.03
|
₹19.36B 234.2M USD | ₹2.40M 29.07K USD | ₹9.54 0.12 USD | ₹9.71 0.12 USD | ₹19.36B 234.2M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.65 0.35 USD |
-1.1
|
₹18.05B 218.37M USD | ₹956.77K 11.58K USD | ₹28.57 0.35 USD | ₹29.37 0.36 USD | ₹18.05B 218.37M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.78 0.77 USD |
-0.33
|
₹13.88B 167.95M USD | ₹114.69K 1.39K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.88B 167.95M USD | 7.04 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.58 0.35 USD |
-0.83
|
₹13.63B 164.85M USD | ₹220.35K 2.67K USD | ₹28.47 0.34 USD | ₹28.91 0.35 USD | ₹13.63B 164.85M USD | 8.21 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹89.90 1.09 USD |
-1.28
|
₹10.96B 132.59M USD | ₹27.74K 335.66 USD | ₹89.70 1.09 USD | ₹90.92 1.1 USD | ₹10.96B 132.59M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.50 0.96 USD |
-0.24
|
₹8.97B 108.52M USD | ₹68.07K 823.57 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹8.97B 108.52M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.75 0.84 USD |
-5
|
₹7.42B 89.72M USD | ₹127.65K 1.54K USD | ₹69.75 0.84 USD | ₹72.99 0.88 USD | ₹7.42B 89.72M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.00 0.04 USD |
+2.39
|
₹5.52B 66.83M USD | ₹115.97K 1.4K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.52B 66.83M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.99 0.04 USD |
+3.09
|
₹5.51B 66.61M USD | ₹514.39K 6.22K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.20 0.1 USD |
-2.49
|
₹5.37B 65.02M USD | ₹421.56K 5.1K USD | ₹8.18 0.1 USD | ₹8.39 0.1 USD | ₹5.37B 65.02M USD | 273.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.46B 29.77M USD | ₹1.53M 18.49K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.44B 29.55M USD | ₹156.61K 1.89K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.44 0.09 USD |
-1.06
|
₹1.17B 14.16M USD | ₹194.33K 2.35K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.17B 14.16M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹97.76K 1.18K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹681.33K 8.24K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹795.29K 9.62K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹530.66K 6.42K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹394.25 4.77 USD |
+3.02
|
₹1.04T 12.58B USD | ₹309.86K 3.75K USD | ₹377.00 4.56 USD | ₹396.00 4.79 USD | ₹1.04T 12.58B USD | 14.54 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,190.00 14.4 USD |
+2.61
|
₹770.81B 9.33B USD | ₹549.95K 6.65K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹770.81B 9.33B USD | 53.26 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,918.90 23.22 USD |
+0.62
|
₹546.89B 6.62B USD | ₹8.02K 97.05 USD | ₹1,885.90 22.82 USD | ₹1,919.15 23.22 USD | ₹546.89B 6.62B USD | 35.53 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,471.00 17.8 USD |
-0.05
|
₹206.88B 2.5B USD | ₹2.97K 35.97 USD | ₹1,450.20 17.55 USD | ₹1,476.15 17.86 USD | ₹206.88B 2.5B USD | 45.61 | ₹32.25 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,468.00 17.76 USD |
-0.32
|
₹206.46B 2.5B USD | ₹51.56K 623.84 USD | ₹1,450.50 17.55 USD | ₹1,477.30 17.87 USD | ₹206.46B 2.5B USD | 44.70 | ₹32.84 0.4 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹501.20 6.06 USD |
-1.21
|
₹197.52B 2.39B USD | ₹4.47K 54.02 USD | ₹498.00 6.02 USD | ₹508.10 6.15 USD | ₹197.52B 2.39B USD | 12.20 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,927.40 23.32 USD |
+0.22
|
₹115.91B 1.4B USD | ₹4.10K 49.62 USD | ₹1,915.55 23.17 USD | ₹1,935.00 23.41 USD | ₹115.91B 1.4B USD | 24.46 | ₹78.79 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,918.10 23.21 USD |
-0.28
|
₹115.35B 1.4B USD | ₹37.50K 453.66 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.35B 1.4B USD | 24.34 | ₹78.78 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹306.80 3.71 USD |
-1.03
|
₹98.46B 1.19B USD | ₹35.87K 434 USD | ₹301.80 3.65 USD | ₹309.20 3.74 USD | ₹98.46B 1.19B USD | 30.98 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹459.10 5.55 USD |
-0.3
|
₹88.22B 1.07B USD | ₹13.44K 162.59 USD | ₹449.80 5.44 USD | ₹462.40 5.59 USD | ₹88.22B 1.07B USD | 46.00 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.67 0.38 USD |
-0.28
|
₹48.84B 590.82M USD | ₹163.32K 1.98K USD | ₹31.41 0.38 USD | ₹31.90 0.39 USD | ₹48.84B 590.82M USD | 31.98 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹551.00 6.67 USD |
-0.42
|
₹46.86B 566.95M USD | ₹3.56K 43.03 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹46.86B 566.95M USD | 9.42 | ₹58.45 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹546.25 6.61 USD |
-1.57
|
₹46.46B 562.06M USD | ₹135.82K 1.64K USD | ₹546.10 6.61 USD | ₹565.00 6.84 USD | ₹46.46B 562.06M USD | 9.21 | ₹59.27 0.72 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹201.45 2.44 USD |
+1.15
|
₹35.91B 434.44M USD | ₹6.44K 77.96 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.91B 434.44M USD | 10.81 | ₹18.63 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹201.10 2.43 USD |
+1.17
|
₹35.85B 433.69M USD | ₹62.50K 756.09 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.85B 433.69M USD | 10.80 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹552.80 6.69 USD |
-0.41
|
₹34.83B 421.36M USD | ₹122.70K 1.48K USD | ₹546.20 6.61 USD | ₹555.05 6.72 USD | ₹34.83B 421.36M USD | 14.56 | ₹37.95 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹550.05 6.65 USD |
-0.89
|
₹34.65B 419.27M USD | ₹57.15K 691.43 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.65B 419.27M USD | 14.34 | ₹38.35 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,986.80 24.04 USD |
-0.48
|
₹33.71B 407.81M USD | ₹567.00 6.86 USD | ₹1,974.00 23.88 USD | ₹1,999.45 24.19 USD | ₹33.71B 407.81M USD | 19.47 | ₹102.03 1.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,978.40 23.94 USD |
-1.03
|
₹33.58B 406.32M USD | ₹13.28K 160.64 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.58B 406.32M USD | 19.40 | ₹101.97 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.25 1.81 USD |
-0.5
|
₹33.02B 399.44M USD | ₹1.84K 22.22 USD | ₹148.05 1.79 USD | ₹150.35 1.82 USD | ₹33.02B 399.44M USD | 9.33 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.05 1.8 USD |
-0.56
|
₹32.97B 398.9M USD | ₹100.09K 1.21K USD | ₹148.41 1.8 USD | ₹151.00 1.83 USD | ₹32.97B 398.9M USD | 9.31 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.29 0.55 USD |
-2.89
|
₹25.63B 310.05M USD | ₹99.69K 1.21K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.63B 310.05M USD | 4529.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.04 0.13 USD |
+0.09
|
₹19.54B 236.43M USD | ₹106.72K 1.29K USD | ₹10.89 0.13 USD | ₹11.04 0.13 USD | ₹19.54B 236.43M USD | 24.00 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.90 0.35 USD |
-0.14
|
₹18.21B 220.27M USD | ₹69.51K 840.92 USD | ₹28.60 0.35 USD | ₹29.37 0.36 USD | ₹18.21B 220.27M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.14 0.16 USD |
-1.2
|
₹14.88B 180.07M USD | ₹5.37K 64.98 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹14.88B 180.07M USD | 262.80 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.75 0.77 USD |
-0.2
|
₹13.88B 167.87M USD | ₹8.57K 103.71 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.88B 167.87M USD | 7.04 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.74 0.35 USD |
-0.17
|
₹13.70B 165.77M USD | ₹18.24K 220.72 USD | ₹28.49 0.34 USD | ₹28.88 0.35 USD | ₹13.70B 165.77M USD | 8.25 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.80 0.63 USD |
-0.9
|
₹13.50B 163.28M USD | ₹136.94K 1.66K USD | ₹50.50 0.61 USD | ₹52.94 0.64 USD | ₹13.50B 163.28M USD | 86.33 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.46 1.09 USD |
-0.46
|
₹11.03B 133.41M USD | ₹920.00 11.13 USD | ₹90.00 1.09 USD | ₹90.88 1.1 USD | ₹11.03B 133.41M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹897.55 10.86 USD |
-0.38
|
₹10.52B 127.23M USD | ₹470.00 5.69 USD | ₹887.40 10.74 USD | ₹901.40 10.91 USD | ₹10.52B 127.23M USD | 17.12 | ₹52.42 0.63 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
-5
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 565.43 | ₹1.72 0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹443.15 5.36 USD |
-0.2
|
₹9.16B 110.82M USD | ₹11.61K 140.51 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹9.16B 110.82M USD | 27.81 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹439.35 5.32 USD |
-0.7
|
₹9.08B 109.87M USD | ₹422.00 5.11 USD | ₹432.65 5.23 USD | ₹449.40 5.44 USD | ₹9.08B 109.87M USD | 27.59 | ₹15.92 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.10 0.97 USD |
+0.53
|
₹9.04B 109.34M USD | ₹2.13K 25.82 USD | ₹78.99 0.96 USD | ₹80.50 0.97 USD | ₹9.04B 109.34M USD | 0 | -₹36.85 -0.4 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.68 1.53 USD |
+0.28
|
₹7.56B 91.45M USD | ₹12.04K 145.6 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.56B 91.45M USD | 37.36 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.35 1.53 USD |
-0.12
|
₹7.54B 91.21M USD | ₹535.00 6.47 USD | ₹125.60 1.52 USD | ₹128.10 1.55 USD | ₹7.54B 91.21M USD | 37.38 | ₹3.38 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹991.00 11.99 USD |
+0.03
|
₹7.50B 90.75M USD | ₹12.00 0.15 USD | ₹991.00 11.99 USD | ₹1,000.00 12.1 USD | ₹7.50B 90.75M USD | 11.38 | ₹87.02 1.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.07 0.85 USD |
-4.99
|
₹7.45B 90.13M USD | ₹20.11K 243.27 USD | ₹70.07 0.85 USD | ₹72.90 0.88 USD | ₹7.45B 90.13M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.00 0.73 USD |
-0.17
|
₹6.75B 81.64M USD | ₹471.00 5.7 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.75B 81.64M USD | 42.85 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.75 0.72 USD |
+0.07
|
₹6.72B 81.3M USD | ₹6.98K 84.46 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.72B 81.3M USD | 42.67 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.86 1.09 USD |
-1
|
₹6.61B 79.92M USD | ₹2.30K 27.84 USD | ₹88.64 1.07 USD | ₹91.26 1.1 USD | ₹6.61B 79.92M USD | 4.69 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.50 1.08 USD |
-1.93
|
₹6.58B 79.6M USD | ₹18.78K 227.15 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.58B 79.6M USD | 4.67 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹236.90 2.87 USD |
-0.75
|
₹6.19B 74.92M USD | ₹14.22K 172.06 USD | ₹231.00 2.79 USD | ₹240.50 2.91 USD | ₹6.19B 74.92M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.63 0.31 USD |
-1.39
|
₹5.93B 71.73M USD | ₹24.70K 298.83 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹5.93B 71.73M USD | 2563.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.40 0.31 USD |
-1.82
|
₹5.88B 71.08M USD | ₹146.24K 1.77K USD | ₹24.67 0.3 USD | ₹26.49 0.32 USD | ₹5.88B 71.08M USD | 54.04 | ₹0.47 0.005 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.33 0.1 USD |
-0.6
|
₹5.46B 66.05M USD | ₹26.06K 315.27 USD | ₹8.23 0.1 USD | ₹8.55 0.1 USD | ₹5.46B 66.05M USD | 277.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.39 1.81 USD |
-0.28
|
₹5.27B 63.75M USD | ₹4.64K 56.14 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.27B 63.75M USD | 6.98 | ₹21.38 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.55 1.8 USD |
-0.97
|
₹5.24B 63.39M USD | ₹2.51K 30.31 USD | ₹147.30 1.78 USD | ₹149.85 1.81 USD | ₹5.24B 63.39M USD | 6.89 | ₹21.53 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹109.15 1.32 USD |
+1.58
|
₹5.20B 62.95M USD | ₹509.00 6.16 USD | ₹108.00 1.31 USD | ₹109.25 1.32 USD | ₹5.20B 62.95M USD | 44.55 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.62 1.31 USD |
-2.5
|
₹5.18B 62.64M USD | ₹11.58K 140.07 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.18B 62.64M USD | 0 | -₹1.55 -0.01 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹75.50 0.91 USD |
-3.21
|
₹4.83B 58.42M USD | ₹180.00 2.18 USD | ₹75.50 0.91 USD | ₹77.49 0.94 USD | ₹4.83B 58.42M USD | 154.08 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.80 1.47 USD |
-0.82
|
₹3.50B 42.34M USD | ₹4.03K 48.78 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.50B 42.34M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.30 1.46 USD |
-2.39
|
₹3.46B 41.81M USD | ₹96.00 1.16 USD | ₹119.15 1.44 USD | ₹120.30 1.46 USD | ₹3.46B 41.81M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹82.06 0.99 USD |
-0.17
|
₹2.81B 34.02M USD | ₹127.00 1.54 USD | ₹80.13 0.97 USD | ₹82.06 0.99 USD | ₹2.81B 34.02M USD | 24.42 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.83 0.98 USD |
-1.58
|
₹2.77B 33.51M USD | ₹1.22K 14.72 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.77B 33.51M USD | 24.05 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.86 0.86 USD |
-0.2
|
₹2.75B 33.28M USD | ₹259.00 3.13 USD | ₹70.15 0.85 USD | ₹72.49 0.88 USD | ₹2.75B 33.28M USD | 11.03 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.50 0.85 USD |
-1.15
|
₹2.74B 33.11M USD | ₹11.23K 135.88 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹2.74B 33.11M USD | 10.98 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.23 0.08 USD |
+4.18
|
₹2.15B 26.06M USD | ₹12.74K 154.11 USD | ₹6.00 0.07 USD | ₹6.23 0.08 USD | ₹2.15B 26.06M USD | 0 | -₹1.54 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}