$2.25T
時価総額合計
$75.15B
総出来高
BTC 56.04%     ETH 9.42%
占有率

国:インド セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,916.00 23.18 USD
-0.51
₹11.95T 144.61B USD ₹782.98K 9.47K USD ₹1,904.30 23.04 USD ₹1,921.60 23.25 USD ₹11.95T 144.61B USD 43.26 ₹44.29 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,914.85 23.17 USD
-0.52
₹11.95T 144.53B USD ₹27.78K 336.14 USD ₹1,905.90 23.06 USD ₹1,921.95 23.25 USD ₹11.95T 144.53B USD 43.24 ₹44.28 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.06 0.17 USD
+1.52
₹1.52T 18.43B USD ₹88.92M 1.08M USD ₹13.81 0.17 USD ₹14.16 0.17 USD ₹1.52T 18.43B USD 4.44 ₹3.16 0.04 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.05 0.17 USD
+1.44
₹1.52T 18.42B USD ₹6.52M 78.84K USD ₹13.80 0.17 USD ₹14.09 0.17 USD ₹1.52T 18.42B USD 4.37 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹389.40 4.71 USD
+1.72
₹1.03T 12.42B USD ₹3.77M 45.62K USD ₹378.45 4.58 USD ₹391.20 4.73 USD ₹1.03T 12.42B USD 14.36 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,197.90 14.49 USD
+3.32
₹775.92B 9.39B USD ₹4.80M 58.06K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹775.92B 9.39B USD 47.38 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,901.60 23.01 USD
-0.28
₹541.99B 6.56B USD ₹15.85K 191.75 USD ₹1,887.80 22.84 USD ₹1,909.00 23.1 USD ₹541.99B 6.56B USD 52.07 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹499.20 6.04 USD
-1.62
₹196.73B 2.38B USD ₹25.31K 306.22 USD ₹498.50 6.03 USD ₹507.45 6.14 USD ₹196.73B 2.38B USD 13.64 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.BO IN ₹237.90 2.88 USD
+1.82
₹184.61B 2.23B USD ₹1.10K 13.34 USD ₹233.00 2.82 USD ₹242.95 2.94 USD ₹184.61B 2.23B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹235.00 2.84 USD
-0.17
₹182.48B 2.21B USD ₹8.71K 105.33 USD ₹230.06 2.78 USD ₹235.90 2.85 USD ₹182.48B 2.21B USD 59.94 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.BO IN ₹300.55 3.64 USD
-0.35
₹111.34B 1.35B USD ₹7.85K 94.92 USD ₹299.30 3.62 USD ₹302.15 3.66 USD ₹111.34B 1.35B USD 11.04 ₹27.20 0.33 USD
in Nazara Technologies Limited NAZARA.NS IN ₹298.40 3.61 USD
-0.95
₹110.55B 1.34B USD ₹136.94K 1.66K USD ₹298.10 3.61 USD ₹302.00 3.65 USD ₹110.55B 1.34B USD 10.96 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹302.10 3.65 USD
-2.62
₹96.96B 1.17B USD ₹221.09K 2.67K USD ₹302.10 3.65 USD ₹307.25 3.72 USD ₹96.96B 1.17B USD 30.42 ₹9.93 0.12 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹100.55 1.22 USD
-1.76
₹96.59B 1.17B USD ₹99.97K 1.21K USD ₹100.40 1.21 USD ₹102.00 1.23 USD ₹96.59B 1.17B USD 35.65 ₹2.82 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹455.10 5.51 USD
-1.1
₹87.36B 1.06B USD ₹70.66K 854.81 USD ₹450.60 5.45 USD ₹459.50 5.56 USD ₹87.36B 1.06B USD 44.97 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.17 0.5 USD
-1.06
₹80.48B 973.73M USD ₹267.31K 3.23K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.48B 973.73M USD 0 -₹1.08 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹41.13 0.5 USD
-1.2
₹80.41B 972.78M USD ₹58.90K 712.58 USD ₹40.91 0.49 USD ₹41.63 0.5 USD ₹80.41B 972.78M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.51 0.38 USD
-1.25
₹48.67B 588.79M USD ₹466.57K 5.64K USD ₹31.46 0.38 USD ₹31.81 0.38 USD ₹48.67B 588.79M USD 31.82 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.51 0.55 USD
-2.23
₹25.75B 311.56M USD ₹349.86K 4.23K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.75B 311.56M USD 4551.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.BO IN ₹9.64 0.12 USD
-1.03
₹19.46B 235.42M USD ₹76.64K 927.19 USD ₹9.59 0.12 USD ₹9.71 0.12 USD ₹19.46B 235.42M USD 2.02 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.64 0.12 USD
-0.52
₹19.46B 235.42M USD ₹807.51K 9.77K USD ₹9.60 0.12 USD ₹9.71 0.12 USD ₹19.46B 235.42M USD 2.02 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.95 0.13 USD
-1.26
₹19.38B 234.5M USD ₹358.69K 4.34K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.38B 234.5M USD 23.80 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.70 0.35 USD
-0.93
₹18.08B 218.75M USD ₹216.61K 2.62K USD ₹28.62 0.35 USD ₹28.83 0.35 USD ₹18.08B 218.75M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.70 0.77 USD
-0.45
₹13.86B 167.74M USD ₹60.57K 732.83 USD ₹62.52 0.76 USD ₹63.93 0.77 USD ₹13.86B 167.74M USD 7.03 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.59 0.35 USD
-0.8
₹13.63B 164.91M USD ₹83.22K 1.01K USD ₹28.47 0.34 USD ₹28.75 0.35 USD ₹13.63B 164.91M USD 8.21 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.11 1.09 USD
-1.05
₹10.98B 132.9M USD ₹6.78K 82 USD ₹89.70 1.09 USD ₹90.75 1.1 USD ₹10.98B 132.9M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.40 0.96 USD
-0.36
₹8.96B 108.38M USD ₹13.10K 158.5 USD ₹79.00 0.96 USD ₹79.54 0.96 USD ₹8.96B 108.38M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹71.75 0.87 USD
-2.27
₹7.63B 92.29M USD ₹14.13K 170.9 USD ₹71.26 0.86 USD ₹72.99 0.88 USD ₹7.63B 92.29M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.00 0.04 USD
+2.39
₹5.52B 66.83M USD ₹33.92K 410.41 USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.52B 66.83M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.99 0.04 USD
+3.11
₹5.51B 66.61M USD ₹182.14K 2.2K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.51B 66.61M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.31 0.1 USD
-1.19
₹5.45B 65.89M USD ₹54.30K 656.88 USD ₹8.30 0.1 USD ₹8.39 0.1 USD ₹5.45B 65.89M USD 277.00 ₹0.03 0.0003 USD
in Reliance Communications Limited RCOM.BO IN ₹0.89 0.01 USD
+1.14
₹2.44B 29.55M USD ₹63.51K 768.38 USD ₹0.88 0.01 USD ₹0.89 0.01 USD ₹2.44B 29.55M USD 0 -₹1.80 -0.02 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.88 0.01 USD
0
₹2.43B 29.43M USD ₹360.28K 4.36K USD ₹0.88 0.01 USD ₹0.89 0.01 USD ₹2.43B 29.43M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.43 0.09 USD
-1.2
₹1.17B 14.14M USD ₹111.70K 1.35K USD ₹7.35 0.09 USD ₹7.60 0.09 USD ₹1.17B 14.14M USD 0.20 ₹37.03 0.45 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹58.88K 712.35 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹53.12K 642.7 USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.27 0.0032 USD
+3.85
₹265.77M 3.22M USD ₹169.44K 2.05K USD ₹0.27 0.0032 USD ₹0.27 0.0032 USD ₹265.77M 3.22M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.42 0.0050 USD
+5
₹257.15M 3.11M USD ₹221.92K 2.68K USD ₹0.42 0.0050 USD ₹0.42 0.0050 USD ₹257.15M 3.11M USD 0 -₹0.38 -0.004 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹388.15 4.7 USD
+1.42
₹1.02T 12.38B USD ₹41.15K 497.89 USD ₹377.00 4.56 USD ₹388.60 4.7 USD ₹1.02T 12.38B USD 14.32 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,202.10 14.54 USD
+3.66
₹778.65B 9.42B USD ₹269.71K 3.26K USD ₹1,167.00 14.12 USD ₹1,218.00 14.74 USD ₹778.65B 9.42B USD 53.80 ₹22.34 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,904.95 23.05 USD
-0.11
₹542.91B 6.57B USD ₹1.37K 16.62 USD ₹1,885.90 22.82 USD ₹1,907.90 23.08 USD ₹542.91B 6.57B USD 35.27 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.BO IN ₹1,463.70 17.71 USD
-0.55
₹205.86B 2.49B USD ₹450.00 5.44 USD ₹1,450.20 17.55 USD ₹1,465.00 17.72 USD ₹205.86B 2.49B USD 45.38 ₹32.25 0.39 USD
in Affle 3i Limited AFFLE.NS IN ₹1,460.20 17.67 USD
-0.85
₹205.36B 2.48B USD ₹11.53K 139.54 USD ₹1,450.50 17.55 USD ₹1,467.90 17.76 USD ₹205.36B 2.48B USD 44.46 ₹32.84 0.4 USD
in Sun TV Network Limited SUNTV.BO IN ₹499.00 6.04 USD
-1.65
₹196.65B 2.38B USD ₹3.51K 42.43 USD ₹499.00 6.04 USD ₹508.10 6.15 USD ₹196.65B 2.38B USD 12.14 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,933.10 23.39 USD
+0.51
₹116.25B 1.41B USD ₹469.00 5.67 USD ₹1,917.20 23.19 USD ₹1,935.00 23.41 USD ₹116.25B 1.41B USD 24.53 ₹78.79 0.95 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,932.90 23.38 USD
+0.49
₹116.24B 1.41B USD ₹4.02K 48.57 USD ₹1,914.90 23.17 USD ₹1,935.00 23.41 USD ₹116.24B 1.41B USD 24.53 ₹78.78 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹304.15 3.68 USD
-1.89
₹97.61B 1.18B USD ₹8.86K 107.23 USD ₹303.70 3.67 USD ₹309.20 3.74 USD ₹97.61B 1.18B USD 30.72 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹457.90 5.54 USD
-0.56
₹87.99B 1.06B USD ₹9.04K 109.38 USD ₹449.80 5.44 USD ₹459.50 5.56 USD ₹87.99B 1.06B USD 45.88 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.57 0.38 USD
-0.6
₹48.68B 588.96M USD ₹33.49K 405.15 USD ₹31.50 0.38 USD ₹31.90 0.39 USD ₹48.68B 588.96M USD 31.88 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.BO IN ₹559.90 6.77 USD
+1.18
₹47.62B 576.11M USD ₹2.06K 24.89 USD ₹550.00 6.65 USD ₹565.00 6.84 USD ₹47.62B 576.11M USD 9.57 ₹58.45 0.71 USD
in Just Dial Limited JUSTDIAL.NS IN ₹556.20 6.73 USD
+0.23
₹47.30B 572.3M USD ₹69.90K 845.71 USD ₹550.15 6.66 USD ₹565.00 6.84 USD ₹47.30B 572.3M USD 9.38 ₹59.27 0.72 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹198.44 2.4 USD
-0.17
₹35.37B 427.95M USD ₹8.04K 97.29 USD ₹195.61 2.37 USD ₹198.44 2.4 USD ₹35.37B 427.95M USD 10.66 ₹18.61 0.23 USD
in D. B. Corp Limited DBCORP.BO IN ₹197.30 2.39 USD
-0.93
₹35.17B 425.49M USD ₹632.00 7.65 USD ₹196.50 2.38 USD ₹198.20 2.4 USD ₹35.17B 425.49M USD 10.59 ₹18.63 0.23 USD
in Route Mobile Limited ROUTE.BO IN ₹554.00 6.7 USD
-0.19
₹34.90B 422.28M USD ₹2.27K 27.48 USD ₹546.20 6.61 USD ₹555.05 6.72 USD ₹34.90B 422.28M USD 14.59 ₹37.95 0.46 USD
in Route Mobile Limited ROUTE.NS IN ₹550.75 6.66 USD
-0.77
₹34.70B 419.8M USD ₹22.27K 269.47 USD ₹535.35 6.48 USD ₹556.60 6.73 USD ₹34.70B 419.8M USD 14.36 ₹38.35 0.46 USD
in MPS Limited MPSLTD.BO IN ₹1,985.20 24.02 USD
-0.56
₹33.68B 407.48M USD ₹106.00 1.28 USD ₹1,977.00 23.92 USD ₹1,995.50 24.14 USD ₹33.68B 407.48M USD 19.45 ₹102.03 1.23 USD
in MPS Limited MPSLTD.NS IN ₹1,974.50 23.89 USD
-1.23
₹33.52B 405.51M USD ₹5.22K 63.12 USD ₹1,971.80 23.86 USD ₹2,000.90 24.21 USD ₹33.52B 405.51M USD 19.36 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.46 1.81 USD
-0.29
₹33.06B 400M USD ₹37.42K 452.67 USD ₹148.41 1.8 USD ₹149.49 1.81 USD ₹33.06B 400M USD 9.34 ₹16.00 0.19 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹148.65 1.8 USD
-0.9
₹32.88B 397.83M USD ₹128.00 1.55 USD ₹148.05 1.79 USD ₹149.85 1.81 USD ₹32.88B 397.83M USD 9.29 ₹15.99 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹45.67 0.55 USD
-2.08
₹25.84B 312.66M USD ₹82.88K 1K USD ₹41.66 0.5 USD ₹46.64 0.56 USD ₹25.84B 312.66M USD 4567.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.96 0.13 USD
-0.63
₹19.40B 234.71M USD ₹40.22K 486.62 USD ₹10.89 0.13 USD ₹11.04 0.13 USD ₹19.40B 234.71M USD 23.82 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.79 0.35 USD
-0.52
₹18.14B 219.44M USD ₹13.03K 157.58 USD ₹28.60 0.35 USD ₹28.81 0.35 USD ₹18.14B 219.44M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.79 0.17 USD
+3.68
₹15.62B 188.98M USD ₹3.60K 43.59 USD ₹13.02 0.16 USD ₹13.79 0.17 USD ₹15.62B 188.98M USD 275.80 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹63.66 0.77 USD
-0.34
₹13.86B 167.63M USD ₹3.94K 47.61 USD ₹63.10 0.76 USD ₹64.21 0.78 USD ₹13.86B 167.63M USD 7.03 ₹9.05 0.11 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹52.45 0.63 USD
+0.34
₹13.67B 165.32M USD ₹74.43K 900.53 USD ₹50.50 0.61 USD ₹52.51 0.64 USD ₹13.67B 165.32M USD 87.41 ₹0.60 0.007 USD
in DEN Networks Limited DEN.BO IN ₹28.65 0.35 USD
-0.49
₹13.66B 165.26M USD ₹12.89K 155.98 USD ₹28.49 0.34 USD ₹28.88 0.35 USD ₹13.66B 165.26M USD 8.23 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.72 1.1 USD
-0.18
₹11.06B 133.8M USD ₹318.00 3.85 USD ₹90.21 1.09 USD ₹90.88 1.1 USD ₹11.06B 133.8M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,023.70 12.39 USD
0
₹10.92B 132.07M USD ₹50.00 0.6 USD ₹1,023.70 12.39 USD ₹1,023.70 12.39 USD ₹10.92B 132.07M USD 595.17 ₹1.72 0.02 USD
in Suyog Telematics Limited SUYOG.BO IN ₹894.00 10.82 USD
-0.77
₹10.48B 126.73M USD ₹144.00 1.74 USD ₹891.00 10.78 USD ₹901.40 10.91 USD ₹10.48B 126.73M USD 17.05 ₹52.42 0.63 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹434.45 5.26 USD
-2.16
₹8.98B 108.65M USD ₹3.91K 47.28 USD ₹423.00 5.12 USD ₹438.20 5.3 USD ₹8.98B 108.65M USD 27.27 ₹15.93 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹434.00 5.25 USD
-1.91
₹8.97B 108.53M USD ₹5.00 0.06 USD ₹432.65 5.23 USD ₹438.15 5.3 USD ₹8.97B 108.53M USD 27.26 ₹15.92 0.19 USD
in New Delhi Television Limited NDTV.BO IN ₹79.41 0.96 USD
-0.34
₹8.96B 108.39M USD ₹69.00 0.83 USD ₹79.22 0.96 USD ₹80.05 0.97 USD ₹8.96B 108.39M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹71.75 0.87 USD
-2.72
₹7.63B 92.29M USD ₹2.37K 28.65 USD ₹71.05 0.86 USD ₹72.90 0.88 USD ₹7.63B 92.29M USD 0 -₹1.07 -0.01 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹127.50 1.54 USD
+0.79
₹7.61B 92.04M USD ₹213.00 2.58 USD ₹125.60 1.52 USD ₹127.55 1.54 USD ₹7.61B 92.04M USD 37.72 ₹3.38 0.04 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹127.00 1.54 USD
+0.54
₹7.58B 91.68M USD ₹8.26K 99.92 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.58B 91.68M USD 37.46 ₹3.39 0.04 USD
in The Sandesh Limited SANDESH.BO IN ₹991.05 11.99 USD
-0.08
₹7.50B 90.76M USD ₹8.00 0.1 USD ₹991.05 11.99 USD ₹1,000.90 12.11 USD ₹7.50B 90.76M USD 11.39 ₹86.94 1.05 USD
in The Sandesh Limited SANDESH.NS IN ₹989.95 11.98 USD
-0.08
₹7.49B 90.66M USD ₹153.00 1.85 USD ₹980.40 11.86 USD ₹1,015.00 12.28 USD ₹7.49B 90.66M USD 11.37 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.38 0.73 USD
+0.47
₹6.79B 82.15M USD ₹21.00 0.25 USD ₹59.00 0.71 USD ₹60.38 0.73 USD ₹6.79B 82.15M USD 43.12 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.71 0.72 USD
0
₹6.72B 81.24M USD ₹1.75K 21.12 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.72B 81.24M USD 42.64 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.95 1.09 USD
-1.44
₹6.61B 80M USD ₹2.93K 35.41 USD ₹88.65 1.07 USD ₹91.44 1.11 USD ₹6.61B 80M USD 4.69 ₹19.15 0.23 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹89.63 1.08 USD
-1.26
₹6.59B 79.72M USD ₹147.00 1.78 USD ₹88.64 1.07 USD ₹91.26 1.1 USD ₹6.59B 79.72M USD 4.68 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹240.00 2.9 USD
+0.54
₹6.27B 75.9M USD ₹576.00 6.97 USD ₹235.05 2.84 USD ₹240.25 2.91 USD ₹6.27B 75.9M USD 0 -₹4.41 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹26.05 0.32 USD
+0.7
₹6.03B 72.9M USD ₹46.94K 567.92 USD ₹25.00 0.3 USD ₹26.49 0.32 USD ₹6.03B 72.9M USD 55.42 ₹0.47 0.005 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹26.00 0.31 USD
+0.04
₹6.01B 72.76M USD ₹14.12K 170.79 USD ₹25.50 0.31 USD ₹26.10 0.32 USD ₹6.01B 72.76M USD 2600.00 ₹0.01 0.0001 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.26 0.1 USD
-1.43
₹5.41B 65.5M USD ₹4.84K 58.6 USD ₹8.26 0.1 USD ₹8.55 0.1 USD ₹5.41B 65.5M USD 275.33 ₹0.03 0.0003 USD
in S Chand And Company Limited SCHAND.BO IN ₹150.00 1.81 USD
0
₹5.29B 64.01M USD ₹1.34K 16.26 USD ₹149.15 1.8 USD ₹152.30 1.84 USD ₹5.29B 64.01M USD 6.96 ₹21.53 0.26 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.00 1.8 USD
-0.54
₹5.26B 63.58M USD ₹1.12K 13.57 USD ₹148.15 1.79 USD ₹149.81 1.81 USD ₹5.26B 63.58M USD 6.96 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹109.00 1.32 USD
-2.15
₹5.20B 62.86M USD ₹2.34K 28.33 USD ₹108.99 1.32 USD ₹111.50 1.35 USD ₹5.20B 62.86M USD 0 -₹1.55 -0.01 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹107.55 1.3 USD
+0.09
₹5.13B 62.03M USD ₹219.00 2.65 USD ₹103.25 1.25 USD ₹108.60 1.31 USD ₹5.13B 62.03M USD 43.89 ₹2.45 0.03 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹78.00 0.94 USD
0
₹4.99B 60.35M USD ₹393.00 4.75 USD ₹77.00 0.93 USD ₹78.99 0.96 USD ₹4.99B 60.35M USD 159.18 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹123.00 1.49 USD
-0.2
₹3.53B 42.75M USD ₹167.00 2.02 USD ₹123.00 1.49 USD ₹124.00 1.5 USD ₹3.53B 42.75M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹120.21 1.45 USD
-2.12
₹3.45B 41.78M USD ₹1.65K 19.96 USD ₹120.10 1.45 USD ₹120.21 1.45 USD ₹3.45B 41.78M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹83.00 1 USD
+1.06
₹2.84B 34.41M USD ₹15.00 0.18 USD ₹83.00 1 USD ₹83.00 1 USD ₹2.84B 34.41M USD 24.70 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹82.20 0.99 USD
0
₹2.82B 34.08M USD ₹44.00 0.53 USD ₹81.81 0.99 USD ₹83.90 1.02 USD ₹2.82B 34.08M USD 24.46 ₹3.36 0.04 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.15 0.87 USD
+1.62
₹2.80B 33.89M USD ₹8.00 0.1 USD ₹71.00 0.86 USD ₹72.49 0.88 USD ₹2.80B 33.89M USD 11.23 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹71.39 0.86 USD
+0.1
₹2.77B 33.53M USD ₹2.16K 26.1 USD ₹70.72 0.86 USD ₹72.48 0.88 USD ₹2.77B 33.53M USD 11.11 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.01 0.07 USD
0
₹2.11B 25.55M USD ₹4.87K 58.89 USD ₹6.01 0.07 USD ₹6.18 0.07 USD ₹2.11B 25.55M USD 0 -₹1.54 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency