国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (137)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
コミュニケーション・サービス (137)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,877.8 22.72 USD |
-0.05
|
$11.24T 135.94B USD | $991.64K 12K USD | $1,868.3 22.6 USD | $1,881.2 22.76 USD | $11.24T 135.94B USD | 33.53 | $55.99 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $388.25 4.7 USD |
+1
|
$1.02T 12.39B USD | $873.57K 10.57K USD | $383 4.63 USD | $388.5 4.7 USD | $1.02T 12.39B USD | 10.40 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,493.3 18.07 USD |
+1.28
|
$966.42B 11.69B USD | $333.21K 4.03K USD | $1,468 17.76 USD | $1,496.9 18.11 USD | $966.42B 11.69B USD | 506.20 | $2.95 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.86 0.08 USD |
+0.59
|
$753.04B 9.11B USD | $114.39M 1.38M USD | $6.78 0.08 USD | $6.87 0.08 USD | $753.04B 9.11B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $6.84 0.08 USD |
+0.29
|
$750.85B 9.08B USD | $14.11M 170.68K USD | $6.78 0.08 USD | $6.87 0.08 USD | $750.85B 9.08B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,718.7 20.79 USD |
+0.33
|
$489.83B 5.93B USD | $44.26K 535.45 USD | $1,710 20.69 USD | $1,724.8 20.87 USD | $489.83B 5.93B USD | 30.12 | $57.05 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $444.2 5.37 USD |
-3.67
|
$142.56B 1.72B USD | $3.1M 37.51K USD | $441.2 5.34 USD | $457.45 5.53 USD | $142.56B 1.72B USD | 47.45 | $9.36 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.53 0.87 USD |
-1.04
|
$140.15B 1.7B USD | $212.27K 2.57K USD | $71.21 0.86 USD | $72.35 0.88 USD | $140.15B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.28 0.86 USD |
-1.45
|
$139.56B 1.69B USD | $821.66K 9.94K USD | $71.21 0.86 USD | $72.42 0.88 USD | $139.56B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.41 1.54 USD |
-0.26
|
$122.6B 1.48B USD | $1.49M 18.03K USD | $126.47 1.53 USD | $128.76 1.56 USD | $122.6B 1.48B USD | 17.76 | $7.17 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.1 1.54 USD |
-0.47
|
$122.34B 1.48B USD | $50.71K 613.53 USD | $126.55 1.53 USD | $128.55 1.56 USD | $122.34B 1.48B USD | 17.75 | $7.16 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $573.7 6.94 USD |
-1.07
|
$110.35B 1.34B USD | $57.59K 696.76 USD | $570.65 6.9 USD | $582.5 7.05 USD | $110.35B 1.34B USD | 54.07 | $10.61 0.13 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,230.1 14.88 USD |
-0.74
|
$108.67B 1.31B USD | $347.88K 4.21K USD | $1,215.3 14.7 USD | $1,247.1 15.09 USD | $108.67B 1.31B USD | 112.74 | $10.91 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.61 0.66 USD |
-0.15
|
$85.19B 1.03B USD | $715.32K 8.65K USD | $54.1 0.65 USD | $54.93 0.66 USD | $85.19B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.46 0.66 USD |
-0.33
|
$85.04B 1.03B USD | $51.13K 618.56 USD | $54.09 0.65 USD | $54.98 0.67 USD | $85.04B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $900 10.89 USD |
+0.06
|
$76.54B 926.01M USD | $52.07K 629.9 USD | $896.05 10.84 USD | $911.8 11.03 USD | $76.54B 926.01M USD | 13.09 | $68.72 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.72 0.87 USD |
+0.08
|
$40.58B 490.98M USD | $452.87K 5.48K USD | $71.47 0.86 USD | $73.72 0.89 USD | $40.58B 490.98M USD | 50.15 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.43 0.61 USD |
-0.73
|
$32.71B 395.72M USD | $115.51K 1.4K USD | $50.1 0.61 USD | $51.1 0.62 USD | $32.71B 395.72M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.4 0.61 USD |
-0.85
|
$32.67B 395.26M USD | $1.26M 15.25K USD | $50.06 0.61 USD | $51.27 0.62 USD | $32.67B 395.26M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.74 0.19 USD |
-0.13
|
$27.86B 337.08M USD | $84.66K 1.02K USD | $15.6 0.19 USD | $15.82 0.19 USD | $27.86B 337.08M USD | 30.26 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.71 0.19 USD |
-0.25
|
$27.81B 336.43M USD | $876.34K 10.6K USD | $15.7 0.19 USD | $15.85 0.19 USD | $27.81B 336.43M USD | 30.21 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $36.66 0.44 USD |
+0.3
|
$17.48B 211.46M USD | $270.55K 3.27K USD | $36.46 0.44 USD | $36.85 0.45 USD | $17.48B 211.46M USD | 8.72 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.3 0.89 USD |
-0.64
|
$15.95B 193.02M USD | $67.82K 820.56 USD | $73.11 0.88 USD | $74.11 0.9 USD | $15.95B 193.02M USD | 12.17 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-1.89
|
$10.71B 129.6M USD | $13.31K 161 USD | $5.71 0.07 USD | $5.71 0.07 USD | $10.71B 129.6M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.65 0.07 USD |
-2.08
|
$10.69B 129.35M USD | $60.25K 728.96 USD | $5.65 0.07 USD | $5.65 0.07 USD | $10.69B 129.35M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.95 0.17 USD |
-0.21
|
$8.72B 105.55M USD | $397.49K 4.81K USD | $13.85 0.17 USD | $14.06 0.17 USD | $8.72B 105.55M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.99 0.12 USD |
-2.06
|
$8.61B 104.12M USD | $331.21K 4.01K USD | $9.99 0.12 USD | $9.99 0.12 USD | $8.61B 104.12M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.61 0.66 USD |
+0.7
|
$5.91B 71.52M USD | $87.2K 1.05K USD | $54.3 0.66 USD | $55.03 0.67 USD | $5.91B 71.52M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $13.09M 158.37K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $9.07 0.11 USD |
+2.14
|
$1.43B 17.26M USD | $150.62K 1.82K USD | $8.89 0.11 USD | $9.07 0.11 USD | $1.43B 17.26M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $49.14K 594.49 USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,876.95 22.71 USD |
-0.08
|
$11.23T 135.9B USD | $17.82K 215.62 USD | $1,868.9 22.61 USD | $1,880 22.74 USD | $11.23T 135.9B USD | 33.52 | $55.98 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $386 4.67 USD |
+0.49
|
$1.02T 12.32B USD | $21.37K 258.53 USD | $383.55 4.64 USD | $387.8 4.69 USD | $1.02T 12.32B USD | 10.34 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,494.3 18.08 USD |
+1.37
|
$967.06B 11.7B USD | $7.31K 88.43 USD | $1,464.25 17.71 USD | $1,495.2 18.09 USD | $967.06B 11.7B USD | 506.54 | $2.95 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,720.4 20.81 USD |
+0.48
|
$490.31B 5.93B USD | $1.92K 23.27 USD | $1,710.1 20.69 USD | $1,726.45 20.89 USD | $490.31B 5.93B USD | 30.17 | $57.01 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,797.6 21.75 USD |
+0.48
|
$254.62B 3.08B USD | $37.84K 457.8 USD | $1,785.2 21.6 USD | $1,814 21.95 USD | $254.62B 3.08B USD | 66.11 | $27.19 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,796.6 21.74 USD |
+0.43
|
$254.49B 3.08B USD | $1.38K 16.74 USD | $1,789 21.64 USD | $1,813.95 21.95 USD | $254.49B 3.08B USD | 66.07 | $27.19 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $616.55 7.46 USD |
-0.51
|
$247.48B 2.99B USD | $26.67K 322.65 USD | $613 7.42 USD | $622.65 7.53 USD | $247.48B 2.99B USD | 14.25 | $43.26 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $615.9 7.45 USD |
-0.72
|
$246.96B 2.99B USD | $4.42K 53.51 USD | $613.5 7.42 USD | $622.7 7.53 USD | $246.96B 2.99B USD | 14.24 | $43.24 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,408.8 29.14 USD |
-1.19
|
$144.54B 1.75B USD | $32.69K 395.45 USD | $2,382 28.82 USD | $2,418 29.25 USD | $144.54B 1.75B USD | 26.27 | $91.66 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,400.05 29.04 USD |
-1.46
|
$144.02B 1.74B USD | $1.73K 20.87 USD | $2,382 28.82 USD | $2,435 29.46 USD | $144.02B 1.74B USD | 26.20 | $91.58 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $442.55 5.35 USD |
-4.01
|
$142.03B 1.72B USD | $120.39K 1.46K USD | $441.45 5.34 USD | $457.7 5.54 USD | $142.03B 1.72B USD | 47.28 | $9.36 0.11 USD | |
| Saregama India Limited SAREGAMA.BO | $573.7 6.94 USD |
-1.04
|
$110.35B 1.34B USD | $5.67K 68.65 USD | $570.6 6.9 USD | $584.85 7.08 USD | $110.35B 1.34B USD | 54.07 | $10.61 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,233 14.92 USD |
-0.38
|
$109.07B 1.32B USD | $4.39K 53.15 USD | $1,216.7 14.72 USD | $1,249.75 15.12 USD | $109.07B 1.32B USD | 113.22 | $10.89 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $898.75 10.87 USD |
-0.02
|
$76.43B 924.72M USD | $3.65K 44.15 USD | $896.65 10.85 USD | $910 11.01 USD | $76.43B 924.72M USD | 13.08 | $68.68 0.83 USD | |
| Route Mobile Limited ROUTE.NS | $1,003.75 12.14 USD |
+4.14
|
$63.23B 765.02M USD | $675.86K 8.18K USD | $966 11.69 USD | $1,025.05 12.4 USD | $63.23B 765.02M USD | 19.79 | $50.7 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $977 11.82 USD |
+1.31
|
$61.55B 744.64M USD | $928 11.23 USD | $965.55 11.68 USD | $977 11.82 USD | $61.55B 744.64M USD | 19.26 | $50.72 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $272.35 3.29 USD |
+0.78
|
$48.54B 587.24M USD | $44.91K 543.38 USD | $269.1 3.26 USD | $272.5 3.3 USD | $48.54B 587.24M USD | 13.08 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $270 3.27 USD |
-0.04
|
$48.12B 582.17M USD | $613 7.42 USD | $269.25 3.26 USD | $271.25 3.28 USD | $48.12B 582.17M USD | 12.98 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,678.1 32.4 USD |
+0.17
|
$46.11B 557.83M USD | $7.23K 87.5 USD | $2,631.9 31.84 USD | $2,706.1 32.74 USD | $46.11B 557.83M USD | 30.54 | $87.69 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,655 32.12 USD |
-0.66
|
$45.73B 553.21M USD | $164 1.98 USD | $2,653.05 32.1 USD | $2,786.55 33.71 USD | $45.73B 553.21M USD | 30.28 | $87.66 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $72.01 0.87 USD |
+0.45
|
$40.75B 492.96M USD | $60.17K 727.98 USD | $71.4 0.86 USD | $73.9 0.89 USD | $40.75B 492.96M USD | 50.35 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $116.15 1.41 USD |
-0.04
|
$34.84B 421.55M USD | $2.03K 24.51 USD | $115.2 1.39 USD | $117 1.42 USD | $34.84B 421.55M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $116.08 1.4 USD |
-0.07
|
$34.82B 421.29M USD | $20.41K 246.9 USD | $115.34 1.4 USD | $117.26 1.42 USD | $34.82B 421.29M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.7 1.73 USD |
+0.21
|
$32.07B 387.94M USD | $482 5.83 USD | $141.75 1.71 USD | $142.7 1.73 USD | $32.07B 387.94M USD | 4.19 | $33.98 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.78 1.72 USD |
-0.34
|
$31.89B 385.8M USD | $19.37K 234.32 USD | $141.63 1.71 USD | $143.14 1.73 USD | $31.89B 385.8M USD | 4.17 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $36.66 0.44 USD |
0
|
$17.48B 211.46M USD | $30.71K 371.53 USD | $36.41 0.44 USD | $37.03 0.45 USD | $17.48B 211.46M USD | 8.72 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.29 0.89 USD |
-0.52
|
$15.95B 192.99M USD | $2.29K 27.75 USD | $73.15 0.88 USD | $74 0.9 USD | $15.95B 192.99M USD | 12.17 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $111.95 1.35 USD |
+0.63
|
$12.59B 152.32M USD | $43 0.52 USD | $111 1.34 USD | $111.95 1.35 USD | $12.59B 152.32M USD | 26.27 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $111.14 1.34 USD |
+0.47
|
$12.5B 151.22M USD | $15.7K 189.91 USD | $110.5 1.34 USD | $112.9 1.37 USD | $12.5B 151.22M USD | 26.08 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $503.85 6.1 USD |
+0.15
|
$10.86B 131.45M USD | $1.28K 15.51 USD | $501.3 6.06 USD | $504.8 6.11 USD | $10.86B 131.45M USD | 24.48 | $20.58 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $497.65 6.02 USD |
-0.69
|
$10.73B 129.83M USD | $2 0.02 USD | $497.65 6.02 USD | $497.65 6.02 USD | $10.73B 129.83M USD | 24.21 | $20.55 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $163.52 1.98 USD |
+0.09
|
$10.54B 127.54M USD | $46.28K 559.95 USD | $163 1.97 USD | $165.96 2.01 USD | $10.54B 127.54M USD | 0 | -$33.53 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $163.25 1.98 USD |
-0.06
|
$10.52B 127.33M USD | $4.49K 54.3 USD | $157.5 1.91 USD | $165.8 2.01 USD | $10.52B 127.33M USD | 0 | -$33.52 -0.4 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $85.44 1.03 USD |
+4.3
|
$10.22B 123.62M USD | $84.27K 1.02K USD | $82.32 1 USD | $86 1.04 USD | $10.22B 123.62M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.5 2.05 USD |
+0.56
|
$10.17B 123.01M USD | $73 0.88 USD | $168.2 2.03 USD | $169.75 2.05 USD | $10.17B 123.01M USD | 12.28 | $13.8 0.17 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.15 2.05 USD |
+0.33
|
$10.14B 122.72M USD | $14.2K 171.76 USD | $167.96 2.03 USD | $169.8 2.05 USD | $10.14B 122.72M USD | 12.24 | $13.81 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $84.1 1.02 USD |
+1.95
|
$10.06B 121.68M USD | $4.45K 53.83 USD | $82.9 1 USD | $84.2 1.02 USD | $10.06B 121.68M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.97 0.17 USD |
-0.29
|
$8.74B 105.71M USD | $1.85K 22.33 USD | $13.91 0.17 USD | $14.06 0.17 USD | $8.74B 105.71M USD | 0 | -$1.91 -0.02 USD | |
| The Sandesh Limited SANDESH.NS | $1,137.3 13.76 USD |
-0.03
|
$8.73B 105.68M USD | $211 2.55 USD | $1,137.3 13.76 USD | $1,146.1 13.87 USD | $8.73B 105.68M USD | 11.15 | $101.93 1.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,129.05 13.66 USD |
-5.55
|
$8.55B 103.4M USD | $207 2.5 USD | $1,129.05 13.66 USD | $1,198.05 14.49 USD | $8.55B 103.4M USD | 11.08 | $101.85 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $215.73 2.61 USD |
+0.65
|
$7.6B 92M USD | $32.64K 394.94 USD | $213.82 2.59 USD | $218 2.64 USD | $7.6B 92M USD | 11.95 | $18.05 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $215.45 2.61 USD |
+0.77
|
$7.59B 91.88M USD | $1.05K 12.68 USD | $213.95 2.59 USD | $218 2.64 USD | $7.59B 91.88M USD | 11.94 | $18.04 0.22 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.95 1.8 USD |
+1.09
|
$7.15B 86.55M USD | $31 0.38 USD | $148.05 1.79 USD | $148.95 1.8 USD | $7.15B 86.55M USD | 61.54 | $2.42 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $64.81 0.78 USD |
+0.86
|
$7.12B 86.13M USD | $457 5.53 USD | $64.49 0.78 USD | $65.77 0.8 USD | $7.12B 86.13M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $147.51 1.78 USD |
+0.31
|
$7.1B 85.88M USD | $8.83K 106.83 USD | $145.5 1.76 USD | $149.95 1.81 USD | $7.1B 85.88M USD | 60.70 | $2.43 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $64.04 0.77 USD |
-0.46
|
$7.03B 85.11M USD | $63.23K 765 USD | $64.01 0.77 USD | $66.6 0.81 USD | $7.03B 85.11M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.68 1.1 USD |
+0.5
|
$6.67B 80.65M USD | $6.06K 73.33 USD | $90 1.09 USD | $91.79 1.11 USD | $6.67B 80.65M USD | 8.58 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.05 1.09 USD |
-0.11
|
$6.62B 80.09M USD | $532 6.44 USD | $90.05 1.09 USD | $91.24 1.1 USD | $6.62B 80.09M USD | 8.52 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.62 0.66 USD |
+0.61
|
$5.91B 71.45M USD | $1.97K 23.83 USD | $54.29 0.66 USD | $55 0.67 USD | $5.91B 71.45M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $20.24 0.24 USD |
-1.08
|
$4.73B 57.19M USD | $40.97K 495.67 USD | $19.71 0.24 USD | $20.46 0.25 USD | $4.73B 57.19M USD | 253.00 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.07 0.24 USD |
-1.66
|
$4.7B 56.85M USD | $449 5.43 USD | $20.07 0.24 USD | $20.15 0.24 USD | $4.7B 56.85M USD | 250.87 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.31 0.11 USD |
+0.65
|
$3.26B 39.4M USD | $7.6K 92 USD | $9.25 0.11 USD | $9.35 0.11 USD | $3.26B 39.4M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.27 0.11 USD |
0
|
$3.24B 39.15M USD | $1.77K 21.44 USD | $9.18 0.11 USD | $9.37 0.11 USD | $3.24B 39.15M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.77 1.32 USD |
+0.5
|
$3.02B 36.6M USD | $924 11.18 USD | $107.6 1.3 USD | $110 1.33 USD | $3.02B 36.6M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108.05 1.31 USD |
-1.5
|
$3.01B 36.41M USD | $1.33K 16.09 USD | $108 1.31 USD | $109.95 1.33 USD | $3.01B 36.41M USD | 0 | -$31.14 -0.3 USD | |
| Digicontent Limited DGCONTENT.NS | $47.21 0.57 USD |
+4.06
|
$2.74B 33.14M USD | $35.64K 431.21 USD | $45.4 0.55 USD | $47.5 0.57 USD | $2.74B 33.14M USD | 11.29 | $4.18 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $69.91 0.85 USD |
+1.48
|
$2.71B 32.83M USD | $12.39K 149.89 USD | $69 0.83 USD | $69.99 0.85 USD | $2.71B 32.83M USD | 28.30 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $69.6 0.84 USD |
+1.49
|
$2.71B 32.75M USD | $306 3.7 USD | $69.6 0.84 USD | $69.8 0.84 USD | $2.71B 32.75M USD | 28.17 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.51 0.55 USD |
0
|
$2.64B 31.95M USD | $1.9K 23.04 USD | $45.51 0.55 USD | $46.16 0.56 USD | $2.64B 31.95M USD | 10.88 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $44.72 0.54 USD |
0
|
$2.32B 28.09M USD | $130 1.57 USD | $44.72 0.54 USD | $45.4 0.55 USD | $2.32B 28.09M USD | 0 | -$4.05 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}