国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (137)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
コミュニケーション・サービス (137)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.5 22.16 USD |
+0.6
|
$10.97T 132.76B USD | $5.56M 67.24K USD | $1,820.2 22.02 USD | $1,870.7 22.63 USD | $10.97T 132.76B USD | 44.50 | $41.15 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $396.45 4.8 USD |
+0.43
|
$1.05T 12.65B USD | $4.66M 56.33K USD | $392.05 4.74 USD | $398.95 4.83 USD | $1.05T 12.65B USD | 10.62 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,430.5 17.31 USD |
-2.32
|
$925.37B 11.2B USD | $314.37K 3.8K USD | $1,427.5 17.27 USD | $1,475 17.85 USD | $925.37B 11.2B USD | 165.56 | $8.64 0.1 USD | |
| Vodafone Idea Limited IDEA.BO | $6.99 0.08 USD |
+0.72
|
$757.32B 9.16B USD | $53.64M 648.99K USD | $6.95 0.08 USD | $7.06 0.09 USD | $757.32B 9.16B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $6.98 0.08 USD |
+0.58
|
$756.23B 9.15B USD | $300.92M 3.64M USD | $6.95 0.08 USD | $7.06 0.09 USD | $756.23B 9.15B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,613.8 19.52 USD |
+3.1
|
$460.43B 5.57B USD | $376.74K 4.56K USD | $1,560 18.87 USD | $1,620 19.6 USD | $460.43B 5.57B USD | 28.32 | $56.98 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $124.45 1.51 USD |
+1.06
|
$119.54B 1.45B USD | $1.11M 13.48K USD | $123.55 1.49 USD | $125.6 1.52 USD | $119.54B 1.45B USD | 17.38 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $123.91 1.5 USD |
+0.62
|
$119.02B 1.44B USD | $13.32M 161.17K USD | $123.56 1.49 USD | $125.69 1.52 USD | $119.02B 1.44B USD | 17.30 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.67 0.71 USD |
+2.03
|
$114.7B 1.39B USD | $488.96K 5.92K USD | $57.22 0.69 USD | $59.93 0.73 USD | $114.7B 1.39B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $58.19 0.7 USD |
+1.2
|
$113.76B 1.38B USD | $3.14M 38.01K USD | $57.32 0.69 USD | $59.95 0.73 USD | $113.76B 1.38B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $350.2 4.24 USD |
+7.47
|
$112.39B 1.36B USD | $9.89M 119.68K USD | $323.45 3.91 USD | $352.9 4.27 USD | $112.39B 1.36B USD | 37.45 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,215.9 14.71 USD |
+1.71
|
$106.53B 1.29B USD | $947.92K 11.47K USD | $1,189 14.38 USD | $1,224 14.81 USD | $106.53B 1.29B USD | 110.53 | $11 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $935.85 11.32 USD |
-0.28
|
$79.59B 962.92M USD | $118.88K 1.44K USD | $921.1 11.14 USD | $943.15 11.41 USD | $79.59B 962.92M USD | 13.62 | $68.7 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.3 0.56 USD |
+1.51
|
$71.49B 864.89M USD | $2.39M 28.9K USD | $45.62 0.55 USD | $46.5 0.56 USD | $71.49B 864.89M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.49 0.77 USD |
+0.46
|
$35.93B 434.64M USD | $380.55K 4.6K USD | $63 0.76 USD | $64.26 0.78 USD | $35.93B 434.64M USD | 65.45 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.35 0.51 USD |
+2
|
$26.68B 322.79M USD | $3.59M 43.42K USD | $41.36 0.5 USD | $43.2 0.52 USD | $26.68B 322.79M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.18 0.51 USD |
+1.59
|
$26.57B 321.49M USD | $601.17K 7.27K USD | $41.31 0.5 USD | $43.2 0.52 USD | $26.57B 321.49M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.56 0.18 USD |
+1.18
|
$25.77B 311.81M USD | $1.71M 20.7K USD | $14.44 0.17 USD | $14.62 0.18 USD | $25.77B 311.81M USD | 28.00 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.54 0.18 USD |
+0.97
|
$25.74B 311.38M USD | $532.12K 6.44K USD | $14.45 0.17 USD | $14.6 0.18 USD | $25.74B 311.38M USD | 27.96 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.08 0.41 USD |
+0.5
|
$16.25B 196.58M USD | $335.67K 4.06K USD | $33.95 0.41 USD | $34.25 0.41 USD | $16.25B 196.58M USD | 8.11 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.03 0.06 USD |
+1.21
|
$9.32B 112.73M USD | $1.11M 13.38K USD | $4.97 0.06 USD | $5.08 0.06 USD | $9.32B 112.73M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.03 0.06 USD |
+0.6
|
$9.26B 112.05M USD | $259.3K 3.14K USD | $4.91 0.06 USD | $5.09 0.06 USD | $9.26B 112.05M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.44 0.17 USD |
+1.55
|
$9.05B 109.49M USD | $1.64M 19.87K USD | $14.27 0.17 USD | $14.6 0.18 USD | $9.05B 109.49M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.95 0.11 USD |
+1.59
|
$7.63B 92.29M USD | $1.02M 12.29K USD | $8.95 0.11 USD | $8.98 0.11 USD | $7.63B 92.29M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $970.91K 11.75K USD | $1.51 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $1.86M 22.47K USD | $1.51 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.48 0.1 USD |
+2.55
|
$1.33B 16.14M USD | $508.13K 6.15K USD | $8.31 0.1 USD | $8.51 0.1 USD | $1.33B 16.14M USD | 1.14 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
+2.08
|
$445.11M 5.39M USD | $69.93K 845.98 USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $445.11M 5.39M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,827.6 22.11 USD |
+0.37
|
$10.95T 132.45B USD | $1.77M 21.36K USD | $1,820.75 22.03 USD | $1,870 22.62 USD | $10.95T 132.45B USD | 44.41 | $41.15 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $395 4.78 USD |
+0.14
|
$1.04T 12.6B USD | $99.19K 1.2K USD | $392.2 4.74 USD | $398.85 4.83 USD | $1.04T 12.6B USD | 10.58 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,443.5 17.46 USD |
-1.51
|
$933.78B 11.3B USD | $31.77K 384.4 USD | $1,427.05 17.26 USD | $1,476.45 17.86 USD | $933.78B 11.3B USD | 166.87 | $8.65 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,611.7 19.5 USD |
+2.85
|
$459.33B 5.56B USD | $11.58K 140.06 USD | $1,559.05 18.86 USD | $1,613.95 19.53 USD | $459.33B 5.56B USD | 28.25 | $57.04 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $622.65 7.53 USD |
+0.38
|
$245.38B 2.97B USD | $80.71K 976.47 USD | $616.8 7.46 USD | $628.5 7.6 USD | $245.38B 2.97B USD | 14.03 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $620.35 7.51 USD |
+0.03
|
$244.47B 2.96B USD | $1.89K 22.83 USD | $619.85 7.5 USD | $626.1 7.57 USD | $244.47B 2.96B USD | 13.99 | $44.34 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,646.15 19.92 USD |
+3.45
|
$231.04B 2.8B USD | $73.61K 890.59 USD | $1,585.5 19.18 USD | $1,652 19.99 USD | $231.04B 2.8B USD | 60.49 | $27.21 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,643.3 19.88 USD |
+3.3
|
$230.71B 2.79B USD | $190.86K 2.31K USD | $1,586 19.19 USD | $1,653 20 USD | $230.71B 2.79B USD | 60.41 | $27.2 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,287.6 27.68 USD |
-2.67
|
$137.27B 1.66B USD | $87.94K 1.06K USD | $2,271.3 27.48 USD | $2,370 28.67 USD | $137.27B 1.66B USD | 24.95 | $91.67 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,280.6 27.59 USD |
-2.97
|
$136.85B 1.66B USD | $7.18K 86.91 USD | $2,276.55 27.54 USD | $2,365 28.61 USD | $136.85B 1.66B USD | 24.87 | $91.67 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $348.05 4.21 USD |
+6.83
|
$111.7B 1.35B USD | $612.01K 7.4K USD | $323.55 3.91 USD | $352.6 4.27 USD | $111.7B 1.35B USD | 37.22 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,213.9 14.69 USD |
+1.63
|
$106.36B 1.29B USD | $32.68K 395.34 USD | $1,188.7 14.38 USD | $1,222.7 14.79 USD | $106.36B 1.29B USD | 110.45 | $10.99 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $548.3 6.63 USD |
+0.68
|
$105.46B 1.28B USD | $6.09K 73.63 USD | $540.05 6.53 USD | $554.75 6.71 USD | $105.46B 1.28B USD | 53.28 | $10.29 0.12 USD | |
| Saregama India Limited SAREGAMA.NS | $546.2 6.61 USD |
+0.37
|
$105.14B 1.27B USD | $118.32K 1.43K USD | $540.1 6.53 USD | $555 6.71 USD | $105.14B 1.27B USD | 53.08 | $10.29 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $936.05 11.32 USD |
-0.27
|
$79.6B 963.07M USD | $8.97K 108.5 USD | $921.05 11.14 USD | $943.55 11.42 USD | $79.6B 963.07M USD | 13.62 | $68.7 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.34 0.56 USD |
+1.47
|
$71.46B 864.5M USD | $224.38K 2.71K USD | $45.62 0.55 USD | $46.5 0.56 USD | $71.46B 864.5M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $946.5 11.45 USD |
+0.84
|
$59.63B 721.39M USD | $4.1K 49.6 USD | $940.85 11.38 USD | $963.45 11.66 USD | $59.63B 721.39M USD | 18.67 | $50.68 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $941.65 11.39 USD |
+0.32
|
$59.32B 717.69M USD | $95.44K 1.15K USD | $940 11.37 USD | $963.4 11.66 USD | $59.32B 717.69M USD | 18.57 | $50.69 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,500 30.25 USD |
+2.79
|
$42.41B 513.07M USD | $20.9K 252.9 USD | $2,420 29.28 USD | $2,519 30.48 USD | $42.41B 513.07M USD | 32.52 | $76.86 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,488.05 30.1 USD |
+2.28
|
$42.2B 510.54M USD | $3.23K 39.04 USD | $2,421.95 29.3 USD | $2,500 30.25 USD | $42.2B 510.54M USD | 32.36 | $76.87 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $231.75 2.8 USD |
+1.05
|
$41.31B 499.77M USD | $8.02K 96.97 USD | $229.85 2.78 USD | $235 2.84 USD | $41.31B 499.77M USD | 11.14 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $231 2.79 USD |
+0.69
|
$41.16B 498M USD | $138.69K 1.68K USD | $229.42 2.78 USD | $235.5 2.85 USD | $41.16B 498M USD | 11.10 | $20.81 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $63.47 0.77 USD |
+0.6
|
$35.91B 434.5M USD | $32.06K 387.92 USD | $63.01 0.76 USD | $64.23 0.78 USD | $35.91B 434.5M USD | 65.43 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $146.29 1.77 USD |
+1.61
|
$32.5B 393.23M USD | $219.17K 2.65K USD | $143.02 1.73 USD | $149.16 1.8 USD | $32.5B 393.23M USD | 4.14 | $35.29 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $145.95 1.77 USD |
+0.93
|
$32.29B 390.61M USD | $14.53K 175.73 USD | $143.35 1.73 USD | $148.55 1.8 USD | $32.29B 390.61M USD | 4.13 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $98.1 1.19 USD |
-1.8
|
$29.43B 356.04M USD | $1.99K 24.1 USD | $97.45 1.18 USD | $99.65 1.21 USD | $29.43B 356.04M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $97.84 1.18 USD |
-2.05
|
$29.35B 355.13M USD | $58.67K 709.8 USD | $97.57 1.18 USD | $99.5 1.2 USD | $29.35B 355.13M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.08 0.41 USD |
+0.53
|
$16.25B 196.63M USD | $14.87K 179.87 USD | $33.92 0.41 USD | $34.47 0.42 USD | $16.25B 196.63M USD | 8.11 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.5 0.88 USD |
+2.04
|
$15.78B 190.91M USD | $24.2K 292.73 USD | $71.2 0.86 USD | $73.85 0.89 USD | $15.78B 190.91M USD | 9.30 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.3 0.87 USD |
+1.79
|
$15.74B 190.44M USD | $231.33K 2.8K USD | $71.33 0.86 USD | $73.86 0.89 USD | $15.74B 190.44M USD | 9.28 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $106.95 1.29 USD |
-0.05
|
$12.03B 145.52M USD | $3.71K 44.86 USD | $106.95 1.29 USD | $110 1.33 USD | $12.03B 145.52M USD | 25.10 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $106.5 1.29 USD |
+0.11
|
$11.98B 144.91M USD | $27.91K 337.63 USD | $106.5 1.29 USD | $108.95 1.32 USD | $11.98B 144.91M USD | 24.99 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $513.65 6.21 USD |
+1.08
|
$11.08B 134M USD | $510 6.17 USD | $507.8 6.14 USD | $516.05 6.24 USD | $11.08B 134M USD | 23.34 | $22 0.27 USD | |
| Matrimony.com Limited MATRIMONY.NS | $510 6.17 USD |
+0.49
|
$11.01B 133.22M USD | $8.34K 100.95 USD | $505.85 6.12 USD | $515.65 6.24 USD | $11.01B 133.22M USD | 23.15 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $175.55 2.12 USD |
+1.98
|
$10.47B 126.73M USD | $5.69K 68.88 USD | $171.9 2.08 USD | $176.9 2.14 USD | $10.47B 126.73M USD | 13.12 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $175.31 2.12 USD |
+1.79
|
$10.46B 126.55M USD | $79.43K 960.99 USD | $172.12 2.08 USD | $176.95 2.14 USD | $10.46B 126.55M USD | 13.10 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $75.05 0.91 USD |
+0.78
|
$9.06B 109.58M USD | $180.12K 2.18K USD | $74.02 0.9 USD | $76.19 0.92 USD | $9.06B 109.58M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.45 0.17 USD |
+1.41
|
$9.04B 109.34M USD | $160.56K 1.94K USD | $14.25 0.17 USD | $14.55 0.18 USD | $9.04B 109.34M USD | 0 | -$1.91 -0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $74.92 0.91 USD |
-0.31
|
$8.96B 108.4M USD | $12.06K 145.91 USD | $74.02 0.9 USD | $76.19 0.92 USD | $8.96B 108.4M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,166 14.11 USD |
+3.32
|
$8.83B 106.78M USD | $26 0.31 USD | $1,141.85 13.81 USD | $1,166 14.11 USD | $8.83B 106.78M USD | 6.31 | $184.74 2.24 USD | |
| The Sandesh Limited SANDESH.NS | $1,166 14.11 USD |
+1.59
|
$8.83B 106.78M USD | $403 4.88 USD | $1,140.3 13.8 USD | $1,175 14.22 USD | $8.83B 106.78M USD | 6.31 | $184.66 2.23 USD | |
| S Chand And Company Limited SCHAND.NS | $228.78 2.77 USD |
+0.88
|
$8.08B 97.7M USD | $102.26K 1.24K USD | $224.4 2.71 USD | $229.8 2.78 USD | $8.08B 97.7M USD | 15.83 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $228.6 2.77 USD |
+0.66
|
$8.06B 97.49M USD | $14.76K 178.61 USD | $217.6 2.63 USD | $229.9 2.78 USD | $8.06B 97.49M USD | 15.83 | $14.44 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $124 1.5 USD |
+1.68
|
$8B 96.76M USD | $74.02K 895.47 USD | $122.2 1.48 USD | $124.68 1.51 USD | $8B 96.76M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $124 1.5 USD |
+1.64
|
$7.99B 96.72M USD | $18.59K 224.91 USD | $122.1 1.48 USD | $124.75 1.51 USD | $7.99B 96.72M USD | 0 | -$33.53 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.NS | $140.66 1.7 USD |
+0.62
|
$6.71B 81.12M USD | $4.33K 52.41 USD | $139.2 1.68 USD | $141 1.71 USD | $6.71B 81.12M USD | 82.25 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $136.6 1.65 USD |
-1.97
|
$6.51B 78.78M USD | $138 1.67 USD | $136.6 1.65 USD | $136.6 1.65 USD | $6.51B 78.78M USD | 80.35 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $86 1.04 USD |
+1.92
|
$6.32B 76.49M USD | $9.65K 116.75 USD | $84.5 1.02 USD | $86.27 1.04 USD | $6.32B 76.49M USD | 14.67 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $86 1.04 USD |
-0.12
|
$6.32B 76.49M USD | $1.16K 14.01 USD | $84.53 1.02 USD | $86 1.04 USD | $6.32B 76.49M USD | 14.67 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $54 0.65 USD |
+0.15
|
$5.93B 71.77M USD | $11.42K 138.21 USD | $53.79 0.65 USD | $54.75 0.66 USD | $5.93B 71.77M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $53.8 0.65 USD |
-0.28
|
$5.91B 71.5M USD | $89.35K 1.08K USD | $53.67 0.65 USD | $54.88 0.66 USD | $5.91B 71.5M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.38 0.62 USD |
+2.82
|
$5.48B 66.3M USD | $323.96K 3.92K USD | $50.09 0.61 USD | $51.79 0.63 USD | $5.48B 66.3M USD | 0 | -$3.13 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.33 0.62 USD |
+2.39
|
$5.46B 66.03M USD | $46.38K 561.11 USD | $50.1 0.61 USD | $51.83 0.63 USD | $5.46B 66.03M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.5 0.2 USD |
+4.3
|
$3.82B 46.26M USD | $198.35K 2.4K USD | $15.99 0.19 USD | $16.6 0.2 USD | $3.82B 46.26M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $16.4 0.2 USD |
+3.47
|
$3.79B 45.89M USD | $14.49K 175.26 USD | $15.88 0.19 USD | $16.54 0.2 USD | $3.79B 45.89M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.65 0.12 USD |
+2.44
|
$3.34B 40.36M USD | $106.28K 1.29K USD | $9.48 0.11 USD | $9.68 0.12 USD | $3.34B 40.36M USD | 45.95 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.64 0.12 USD |
+2.88
|
$3.33B 40.32M USD | $11.63K 140.75 USD | $9.51 0.12 USD | $11 0.13 USD | $3.33B 40.32M USD | 45.90 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $106.9 1.29 USD |
+3.08
|
$2.96B 35.76M USD | $685 8.29 USD | $105.85 1.28 USD | $106.9 1.29 USD | $2.96B 35.76M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $104 1.26 USD |
-0.92
|
$2.84B 34.38M USD | $8.65K 104.64 USD | $103.5 1.25 USD | $108.5 1.31 USD | $2.84B 34.38M USD | 0 | -$34.52 -0.4 USD | |
| Raj Television Network Limited RAJTV.BO | $49.76 0.6 USD |
+4.1
|
$2.7B 32.66M USD | $1.46K 17.71 USD | $47.47 0.57 USD | $49.97 0.6 USD | $2.7B 32.66M USD | 0 | -$2.98 -0.03 USD | |
| UFO Moviez India Limited UFO.NS | $69.19 0.84 USD |
+1.3
|
$2.69B 32.49M USD | $60.05K 726.52 USD | $67.91 0.82 USD | $69.29 0.84 USD | $2.69B 32.49M USD | 16.39 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $69.03 0.84 USD |
+0.94
|
$2.68B 32.42M USD | $12.98K 156.99 USD | $67.2 0.81 USD | $70 0.85 USD | $2.68B 32.42M USD | 16.35 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $49.6 0.6 USD |
+3.79
|
$2.58B 31.16M USD | $15.33K 185.48 USD | $46.99 0.57 USD | $49.99 0.6 USD | $2.58B 31.16M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $39.91 0.48 USD |
+6.31
|
$2.32B 28.02M USD | $520 6.29 USD | $37.82 0.46 USD | $39.91 0.48 USD | $2.32B 28.02M USD | 9.61 | $4.15 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}