国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (167)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
コミュニケーション・サービス (167)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,916.00 23.18 USD |
-0.51
|
₹11.95T 144.61B USD | ₹782.98K 9.47K USD | ₹1,904.30 23.04 USD | ₹1,921.60 23.25 USD | ₹11.95T 144.61B USD | 43.26 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,914.85 23.17 USD |
-0.52
|
₹11.95T 144.53B USD | ₹27.78K 336.14 USD | ₹1,905.90 23.06 USD | ₹1,921.95 23.25 USD | ₹11.95T 144.53B USD | 43.24 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.06 0.17 USD |
+1.52
|
₹1.52T 18.43B USD | ₹88.92M 1.08M USD | ₹13.81 0.17 USD | ₹14.16 0.17 USD | ₹1.52T 18.43B USD | 4.44 | ₹3.16 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.05 0.17 USD |
+1.44
|
₹1.52T 18.42B USD | ₹6.52M 78.84K USD | ₹13.80 0.17 USD | ₹14.09 0.17 USD | ₹1.52T 18.42B USD | 4.37 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹389.40 4.71 USD |
+1.72
|
₹1.03T 12.42B USD | ₹3.77M 45.62K USD | ₹378.45 4.58 USD | ₹391.20 4.73 USD | ₹1.03T 12.42B USD | 14.36 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,197.90 14.49 USD |
+3.32
|
₹775.92B 9.39B USD | ₹4.80M 58.06K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹775.92B 9.39B USD | 47.38 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,901.60 23.01 USD |
-0.28
|
₹541.99B 6.56B USD | ₹15.85K 191.75 USD | ₹1,887.80 22.84 USD | ₹1,909.00 23.1 USD | ₹541.99B 6.56B USD | 52.07 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.20 6.04 USD |
-1.62
|
₹196.73B 2.38B USD | ₹25.31K 306.22 USD | ₹498.50 6.03 USD | ₹507.45 6.14 USD | ₹196.73B 2.38B USD | 13.64 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹237.90 2.88 USD |
+1.82
|
₹184.61B 2.23B USD | ₹1.10K 13.34 USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹184.61B 2.23B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.00 2.84 USD |
-0.17
|
₹182.48B 2.21B USD | ₹8.71K 105.33 USD | ₹230.06 2.78 USD | ₹235.90 2.85 USD | ₹182.48B 2.21B USD | 59.94 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.55 3.64 USD |
-0.35
|
₹111.34B 1.35B USD | ₹7.85K 94.92 USD | ₹299.30 3.62 USD | ₹302.15 3.66 USD | ₹111.34B 1.35B USD | 11.04 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹298.40 3.61 USD |
-0.95
|
₹110.55B 1.34B USD | ₹136.94K 1.66K USD | ₹298.10 3.61 USD | ₹302.00 3.65 USD | ₹110.55B 1.34B USD | 10.96 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹302.10 3.65 USD |
-2.62
|
₹96.96B 1.17B USD | ₹221.09K 2.67K USD | ₹302.10 3.65 USD | ₹307.25 3.72 USD | ₹96.96B 1.17B USD | 30.42 | ₹9.93 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.55 1.22 USD |
-1.76
|
₹96.59B 1.17B USD | ₹99.97K 1.21K USD | ₹100.40 1.21 USD | ₹102.00 1.23 USD | ₹96.59B 1.17B USD | 35.65 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹455.10 5.51 USD |
-1.1
|
₹87.36B 1.06B USD | ₹70.66K 854.81 USD | ₹450.60 5.45 USD | ₹459.50 5.56 USD | ₹87.36B 1.06B USD | 44.97 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.17 0.5 USD |
-1.06
|
₹80.48B 973.73M USD | ₹267.31K 3.23K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.48B 973.73M USD | 0 | -₹1.08 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.13 0.5 USD |
-1.2
|
₹80.41B 972.78M USD | ₹58.90K 712.58 USD | ₹40.91 0.49 USD | ₹41.63 0.5 USD | ₹80.41B 972.78M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.51 0.38 USD |
-1.25
|
₹48.67B 588.79M USD | ₹466.57K 5.64K USD | ₹31.46 0.38 USD | ₹31.81 0.38 USD | ₹48.67B 588.79M USD | 31.82 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.51 0.55 USD |
-2.23
|
₹25.75B 311.56M USD | ₹349.86K 4.23K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.75B 311.56M USD | 4551.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.64 0.12 USD |
-1.03
|
₹19.46B 235.42M USD | ₹76.64K 927.19 USD | ₹9.59 0.12 USD | ₹9.71 0.12 USD | ₹19.46B 235.42M USD | 2.02 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.64 0.12 USD |
-0.52
|
₹19.46B 235.42M USD | ₹807.51K 9.77K USD | ₹9.60 0.12 USD | ₹9.71 0.12 USD | ₹19.46B 235.42M USD | 2.02 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.95 0.13 USD |
-1.26
|
₹19.38B 234.5M USD | ₹358.69K 4.34K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.38B 234.5M USD | 23.80 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.70 0.35 USD |
-0.93
|
₹18.08B 218.75M USD | ₹216.61K 2.62K USD | ₹28.62 0.35 USD | ₹28.83 0.35 USD | ₹18.08B 218.75M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.70 0.77 USD |
-0.45
|
₹13.86B 167.74M USD | ₹60.57K 732.83 USD | ₹62.52 0.76 USD | ₹63.93 0.77 USD | ₹13.86B 167.74M USD | 7.03 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.59 0.35 USD |
-0.8
|
₹13.63B 164.91M USD | ₹83.22K 1.01K USD | ₹28.47 0.34 USD | ₹28.75 0.35 USD | ₹13.63B 164.91M USD | 8.21 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.11 1.09 USD |
-1.05
|
₹10.98B 132.9M USD | ₹6.78K 82 USD | ₹89.70 1.09 USD | ₹90.75 1.1 USD | ₹10.98B 132.9M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.40 0.96 USD |
-0.36
|
₹8.96B 108.38M USD | ₹13.10K 158.5 USD | ₹79.00 0.96 USD | ₹79.54 0.96 USD | ₹8.96B 108.38M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹71.75 0.87 USD |
-2.27
|
₹7.63B 92.29M USD | ₹14.13K 170.9 USD | ₹71.26 0.86 USD | ₹72.99 0.88 USD | ₹7.63B 92.29M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.00 0.04 USD |
+2.39
|
₹5.52B 66.83M USD | ₹33.92K 410.41 USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.52B 66.83M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.99 0.04 USD |
+3.11
|
₹5.51B 66.61M USD | ₹182.14K 2.2K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.31 0.1 USD |
-1.19
|
₹5.45B 65.89M USD | ₹54.30K 656.88 USD | ₹8.30 0.1 USD | ₹8.39 0.1 USD | ₹5.45B 65.89M USD | 277.00 | ₹0.03 0.0003 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.44B 29.55M USD | ₹63.51K 768.38 USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
0
|
₹2.43B 29.43M USD | ₹360.28K 4.36K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.43 0.09 USD |
-1.2
|
₹1.17B 14.14M USD | ₹111.70K 1.35K USD | ₹7.35 0.09 USD | ₹7.60 0.09 USD | ₹1.17B 14.14M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹58.88K 712.35 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹53.12K 642.7 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹169.44K 2.05K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹221.92K 2.68K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹388.15 4.7 USD |
+1.42
|
₹1.02T 12.38B USD | ₹41.15K 497.89 USD | ₹377.00 4.56 USD | ₹388.60 4.7 USD | ₹1.02T 12.38B USD | 14.32 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,202.10 14.54 USD |
+3.66
|
₹778.65B 9.42B USD | ₹269.71K 3.26K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹778.65B 9.42B USD | 53.80 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,904.95 23.05 USD |
-0.11
|
₹542.91B 6.57B USD | ₹1.37K 16.62 USD | ₹1,885.90 22.82 USD | ₹1,907.90 23.08 USD | ₹542.91B 6.57B USD | 35.27 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,463.70 17.71 USD |
-0.55
|
₹205.86B 2.49B USD | ₹450.00 5.44 USD | ₹1,450.20 17.55 USD | ₹1,465.00 17.72 USD | ₹205.86B 2.49B USD | 45.38 | ₹32.25 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,460.20 17.67 USD |
-0.85
|
₹205.36B 2.48B USD | ₹11.53K 139.54 USD | ₹1,450.50 17.55 USD | ₹1,467.90 17.76 USD | ₹205.36B 2.48B USD | 44.46 | ₹32.84 0.4 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.00 6.04 USD |
-1.65
|
₹196.65B 2.38B USD | ₹3.51K 42.43 USD | ₹499.00 6.04 USD | ₹508.10 6.15 USD | ₹196.65B 2.38B USD | 12.14 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,933.10 23.39 USD |
+0.51
|
₹116.25B 1.41B USD | ₹469.00 5.67 USD | ₹1,917.20 23.19 USD | ₹1,935.00 23.41 USD | ₹116.25B 1.41B USD | 24.53 | ₹78.79 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,932.90 23.38 USD |
+0.49
|
₹116.24B 1.41B USD | ₹4.02K 48.57 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹116.24B 1.41B USD | 24.53 | ₹78.78 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹304.15 3.68 USD |
-1.89
|
₹97.61B 1.18B USD | ₹8.86K 107.23 USD | ₹303.70 3.67 USD | ₹309.20 3.74 USD | ₹97.61B 1.18B USD | 30.72 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹457.90 5.54 USD |
-0.56
|
₹87.99B 1.06B USD | ₹9.04K 109.38 USD | ₹449.80 5.44 USD | ₹459.50 5.56 USD | ₹87.99B 1.06B USD | 45.88 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.57 0.38 USD |
-0.6
|
₹48.68B 588.96M USD | ₹33.49K 405.15 USD | ₹31.50 0.38 USD | ₹31.90 0.39 USD | ₹48.68B 588.96M USD | 31.88 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹559.90 6.77 USD |
+1.18
|
₹47.62B 576.11M USD | ₹2.06K 24.89 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹47.62B 576.11M USD | 9.57 | ₹58.45 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹556.20 6.73 USD |
+0.23
|
₹47.30B 572.3M USD | ₹69.90K 845.71 USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹47.30B 572.3M USD | 9.38 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹198.44 2.4 USD |
-0.17
|
₹35.37B 427.95M USD | ₹8.04K 97.29 USD | ₹195.61 2.37 USD | ₹198.44 2.4 USD | ₹35.37B 427.95M USD | 10.66 | ₹18.61 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹197.30 2.39 USD |
-0.93
|
₹35.17B 425.49M USD | ₹632.00 7.65 USD | ₹196.50 2.38 USD | ₹198.20 2.4 USD | ₹35.17B 425.49M USD | 10.59 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹554.00 6.7 USD |
-0.19
|
₹34.90B 422.28M USD | ₹2.27K 27.48 USD | ₹546.20 6.61 USD | ₹555.05 6.72 USD | ₹34.90B 422.28M USD | 14.59 | ₹37.95 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹550.75 6.66 USD |
-0.77
|
₹34.70B 419.8M USD | ₹22.27K 269.47 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.70B 419.8M USD | 14.36 | ₹38.35 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,985.20 24.02 USD |
-0.56
|
₹33.68B 407.48M USD | ₹106.00 1.28 USD | ₹1,977.00 23.92 USD | ₹1,995.50 24.14 USD | ₹33.68B 407.48M USD | 19.45 | ₹102.03 1.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,974.50 23.89 USD |
-1.23
|
₹33.52B 405.51M USD | ₹5.22K 63.12 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.52B 405.51M USD | 19.36 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.46 1.81 USD |
-0.29
|
₹33.06B 400M USD | ₹37.42K 452.67 USD | ₹148.41 1.8 USD | ₹149.49 1.81 USD | ₹33.06B 400M USD | 9.34 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹148.65 1.8 USD |
-0.9
|
₹32.88B 397.83M USD | ₹128.00 1.55 USD | ₹148.05 1.79 USD | ₹149.85 1.81 USD | ₹32.88B 397.83M USD | 9.29 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.67 0.55 USD |
-2.08
|
₹25.84B 312.66M USD | ₹82.88K 1K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.84B 312.66M USD | 4567.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.96 0.13 USD |
-0.63
|
₹19.40B 234.71M USD | ₹40.22K 486.62 USD | ₹10.89 0.13 USD | ₹11.04 0.13 USD | ₹19.40B 234.71M USD | 23.82 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.79 0.35 USD |
-0.52
|
₹18.14B 219.44M USD | ₹13.03K 157.58 USD | ₹28.60 0.35 USD | ₹28.81 0.35 USD | ₹18.14B 219.44M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.79 0.17 USD |
+3.68
|
₹15.62B 188.98M USD | ₹3.60K 43.59 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹15.62B 188.98M USD | 275.80 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.66 0.77 USD |
-0.34
|
₹13.86B 167.63M USD | ₹3.94K 47.61 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.86B 167.63M USD | 7.03 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.45 0.63 USD |
+0.34
|
₹13.67B 165.32M USD | ₹74.43K 900.53 USD | ₹50.50 0.61 USD | ₹52.51 0.64 USD | ₹13.67B 165.32M USD | 87.41 | ₹0.60 0.007 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.65 0.35 USD |
-0.49
|
₹13.66B 165.26M USD | ₹12.89K 155.98 USD | ₹28.49 0.34 USD | ₹28.88 0.35 USD | ₹13.66B 165.26M USD | 8.23 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.72 1.1 USD |
-0.18
|
₹11.06B 133.8M USD | ₹318.00 3.85 USD | ₹90.21 1.09 USD | ₹90.88 1.1 USD | ₹11.06B 133.8M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
0
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 595.17 | ₹1.72 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹894.00 10.82 USD |
-0.77
|
₹10.48B 126.73M USD | ₹144.00 1.74 USD | ₹891.00 10.78 USD | ₹901.40 10.91 USD | ₹10.48B 126.73M USD | 17.05 | ₹52.42 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹434.45 5.26 USD |
-2.16
|
₹8.98B 108.65M USD | ₹3.91K 47.28 USD | ₹423.00 5.12 USD | ₹438.20 5.3 USD | ₹8.98B 108.65M USD | 27.27 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹434.00 5.25 USD |
-1.91
|
₹8.97B 108.53M USD | ₹5.00 0.06 USD | ₹432.65 5.23 USD | ₹438.15 5.3 USD | ₹8.97B 108.53M USD | 27.26 | ₹15.92 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.41 0.96 USD |
-0.34
|
₹8.96B 108.39M USD | ₹69.00 0.83 USD | ₹79.22 0.96 USD | ₹80.05 0.97 USD | ₹8.96B 108.39M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹71.75 0.87 USD |
-2.72
|
₹7.63B 92.29M USD | ₹2.37K 28.65 USD | ₹71.05 0.86 USD | ₹72.90 0.88 USD | ₹7.63B 92.29M USD | 0 | -₹1.07 -0.01 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹127.50 1.54 USD |
+0.79
|
₹7.61B 92.04M USD | ₹213.00 2.58 USD | ₹125.60 1.52 USD | ₹127.55 1.54 USD | ₹7.61B 92.04M USD | 37.72 | ₹3.38 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.00 1.54 USD |
+0.54
|
₹7.58B 91.68M USD | ₹8.26K 99.92 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.58B 91.68M USD | 37.46 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹989.95 11.98 USD |
-0.08
|
₹7.49B 90.66M USD | ₹153.00 1.85 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.49B 90.66M USD | 11.37 | ₹87.02 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.38 0.73 USD |
+0.47
|
₹6.79B 82.15M USD | ₹21.00 0.25 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.79B 82.15M USD | 43.12 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.71 0.72 USD |
0
|
₹6.72B 81.24M USD | ₹1.75K 21.12 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.72B 81.24M USD | 42.64 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.95 1.09 USD |
-1.44
|
₹6.61B 80M USD | ₹2.93K 35.41 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.61B 80M USD | 4.69 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.63 1.08 USD |
-1.26
|
₹6.59B 79.72M USD | ₹147.00 1.78 USD | ₹88.64 1.07 USD | ₹91.26 1.1 USD | ₹6.59B 79.72M USD | 4.68 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹240.00 2.9 USD |
+0.54
|
₹6.27B 75.9M USD | ₹576.00 6.97 USD | ₹235.05 2.84 USD | ₹240.25 2.91 USD | ₹6.27B 75.9M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹26.05 0.32 USD |
+0.7
|
₹6.03B 72.9M USD | ₹46.94K 567.92 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹6.03B 72.9M USD | 55.42 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹26.00 0.31 USD |
+0.04
|
₹6.01B 72.76M USD | ₹14.12K 170.79 USD | ₹25.50 0.31 USD | ₹26.10 0.32 USD | ₹6.01B 72.76M USD | 2600.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.26 0.1 USD |
-1.43
|
₹5.41B 65.5M USD | ₹4.84K 58.6 USD | ₹8.26 0.1 USD | ₹8.55 0.1 USD | ₹5.41B 65.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.00 1.81 USD |
0
|
₹5.29B 64.01M USD | ₹1.34K 16.26 USD | ₹149.15 1.8 USD | ₹152.30 1.84 USD | ₹5.29B 64.01M USD | 6.96 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.00 1.8 USD |
-0.54
|
₹5.26B 63.58M USD | ₹1.12K 13.57 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.26B 63.58M USD | 6.96 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.00 1.32 USD |
-2.15
|
₹5.20B 62.86M USD | ₹2.34K 28.33 USD | ₹108.99 1.32 USD | ₹111.50 1.35 USD | ₹5.20B 62.86M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹107.55 1.3 USD |
+0.09
|
₹5.13B 62.03M USD | ₹219.00 2.65 USD | ₹103.25 1.25 USD | ₹108.60 1.31 USD | ₹5.13B 62.03M USD | 43.89 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.00 0.94 USD |
0
|
₹4.99B 60.35M USD | ₹393.00 4.75 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹4.99B 60.35M USD | 159.18 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.00 1.49 USD |
-0.2
|
₹3.53B 42.75M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.21 1.45 USD |
-2.12
|
₹3.45B 41.78M USD | ₹1.65K 19.96 USD | ₹120.10 1.45 USD | ₹120.21 1.45 USD | ₹3.45B 41.78M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹83.00 1 USD |
+1.06
|
₹2.84B 34.41M USD | ₹15.00 0.18 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹2.84B 34.41M USD | 24.70 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹82.20 0.99 USD |
0
|
₹2.82B 34.08M USD | ₹44.00 0.53 USD | ₹81.81 0.99 USD | ₹83.90 1.02 USD | ₹2.82B 34.08M USD | 24.46 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.15 0.87 USD |
+1.62
|
₹2.80B 33.89M USD | ₹8.00 0.1 USD | ₹71.00 0.86 USD | ₹72.49 0.88 USD | ₹2.80B 33.89M USD | 11.23 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.39 0.86 USD |
+0.1
|
₹2.77B 33.53M USD | ₹2.16K 26.1 USD | ₹70.72 0.86 USD | ₹72.48 0.88 USD | ₹2.77B 33.53M USD | 11.11 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.01 0.07 USD |
0
|
₹2.11B 25.55M USD | ₹4.87K 58.89 USD | ₹6.01 0.07 USD | ₹6.18 0.07 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}