国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (167)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
コミュニケーション・サービス (167)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,920.10 23.23 USD |
-0.3
|
₹11.98T 144.92B USD | ₹1.68M 20.36K USD | ₹1,904.30 23.04 USD | ₹1,924.20 23.28 USD | ₹11.98T 144.92B USD | 43.35 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,915.55 23.17 USD |
-0.48
|
₹11.95T 144.58B USD | ₹34.95K 422.79 USD | ₹1,905.90 23.06 USD | ₹1,924.40 23.28 USD | ₹11.95T 144.58B USD | 43.25 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.18 0.17 USD |
+2.38
|
₹1.54T 18.59B USD | ₹154.53M 1.87M USD | ₹13.81 0.17 USD | ₹14.19 0.17 USD | ₹1.54T 18.59B USD | 4.48 | ₹3.16 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.11 0.17 USD |
+1.88
|
₹1.53T 18.49B USD | ₹11.83M 143.15K USD | ₹13.80 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.49B USD | 4.39 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹392.00 4.74 USD |
+2.4
|
₹1.03T 12.51B USD | ₹7.99M 96.7K USD | ₹378.45 4.58 USD | ₹392.90 4.75 USD | ₹1.03T 12.51B USD | 14.46 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,193.65 14.44 USD |
+2.95
|
₹773.17B 9.35B USD | ₹6.68M 80.76K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹773.17B 9.35B USD | 47.21 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,894.50 22.92 USD |
-0.65
|
₹539.96B 6.53B USD | ₹33.77K 408.61 USD | ₹1,887.80 22.84 USD | ₹1,909.00 23.1 USD | ₹539.96B 6.53B USD | 51.87 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹498.95 6.04 USD |
-1.68
|
₹196.63B 2.38B USD | ₹65.27K 789.68 USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹196.63B 2.38B USD | 13.63 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.50 2.82 USD |
-0.8
|
₹181.31B 2.19B USD | ₹19.10K 231.02 USD | ₹230.06 2.78 USD | ₹236.00 2.86 USD | ₹181.31B 2.19B USD | 59.56 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹233.10 2.82 USD |
-0.24
|
₹180.88B 2.19B USD | ₹1.68K 20.33 USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹180.88B 2.19B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.65 3.59 USD |
-1.53
|
₹109.90B 1.33B USD | ₹231.43K 2.8K USD | ₹296.10 3.58 USD | ₹302.00 3.65 USD | ₹109.90B 1.33B USD | 10.90 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹296.55 3.59 USD |
-1.67
|
₹109.86B 1.33B USD | ₹14.65K 177.26 USD | ₹296.30 3.58 USD | ₹302.15 3.66 USD | ₹109.86B 1.33B USD | 10.90 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹304.25 3.68 USD |
-1.93
|
₹97.65B 1.18B USD | ₹363.86K 4.4K USD | ₹301.75 3.65 USD | ₹307.25 3.72 USD | ₹97.65B 1.18B USD | 30.63 | ₹9.93 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.00 1.22 USD |
-1.32
|
₹97.02B 1.17B USD | ₹192.14K 2.32K USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹97.02B 1.17B USD | 35.81 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹457.80 5.54 USD |
-0.51
|
₹87.88B 1.06B USD | ₹139.57K 1.69K USD | ₹450.60 5.45 USD | ₹462.55 5.6 USD | ₹87.88B 1.06B USD | 45.23 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.26 0.5 USD |
-0.84
|
₹80.66B 975.86M USD | ₹449.69K 5.44K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.66B 975.86M USD | 0 | -₹1.08 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.22 0.5 USD |
-0.98
|
₹80.58B 974.91M USD | ₹102.01K 1.23K USD | ₹40.91 0.49 USD | ₹41.63 0.5 USD | ₹80.58B 974.91M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.42 0.38 USD |
-1.54
|
₹48.53B 587.11M USD | ₹1.00M 12.11K USD | ₹31.41 0.38 USD | ₹31.81 0.38 USD | ₹48.53B 587.11M USD | 31.73 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.36 0.55 USD |
-2.56
|
₹25.67B 310.53M USD | ₹397.01K 4.8K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.67B 310.53M USD | 4536.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.98 0.13 USD |
-0.99
|
₹19.44B 235.14M USD | ₹542.52K 6.56K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.44B 235.14M USD | 23.86 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.62 0.12 USD |
-0.72
|
₹19.42B 234.93M USD | ₹1.28M 15.53K USD | ₹9.57 0.12 USD | ₹9.71 0.12 USD | ₹19.42B 234.93M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.61 0.12 USD |
-1.33
|
₹19.40B 234.68M USD | ₹150.64K 1.82K USD | ₹9.58 0.12 USD | ₹9.71 0.12 USD | ₹19.40B 234.68M USD | 2.01 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.85 0.35 USD |
-0.41
|
₹18.18B 219.89M USD | ₹330.05K 3.99K USD | ₹28.62 0.35 USD | ₹28.90 0.35 USD | ₹18.18B 219.89M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.97 0.77 USD |
-0.03
|
₹13.92B 168.45M USD | ₹91.15K 1.1K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.92B 168.45M USD | 7.06 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.73 0.35 USD |
-0.31
|
₹13.70B 165.72M USD | ₹121.07K 1.46K USD | ₹28.47 0.34 USD | ₹28.75 0.35 USD | ₹13.70B 165.72M USD | 8.25 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.45 1.09 USD |
-0.68
|
₹11.03B 133.4M USD | ₹16.84K 203.7 USD | ₹89.70 1.09 USD | ₹90.92 1.1 USD | ₹11.03B 133.4M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.71 0.96 USD |
+0.03
|
₹8.99B 108.8M USD | ₹56.77K 686.81 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹8.99B 108.8M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹70.30 0.85 USD |
-4.25
|
₹7.47B 90.43M USD | ₹71.75K 868.1 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹7.47B 90.43M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.99 0.04 USD |
+2.05
|
₹5.51B 66.61M USD | ₹92.87K 1.12K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.98 0.04 USD |
+2.76
|
₹5.49B 66.38M USD | ₹282.22K 3.41K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.49B 66.38M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.33 0.1 USD |
-0.95
|
₹5.46B 66.05M USD | ₹88.21K 1.07K USD | ₹8.27 0.1 USD | ₹8.39 0.1 USD | ₹5.46B 66.05M USD | 277.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.46B 29.77M USD | ₹783.04K 9.47K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
0
|
₹2.41B 29.22M USD | ₹128.04K 1.55K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.43 0.09 USD |
-1.2
|
₹1.17B 14.14M USD | ₹145.31K 1.76K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.17B 14.14M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹69.56K 841.57 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹294.66K 3.56K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹484.19K 5.86K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹375.70K 4.55K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹389.35 4.71 USD |
+1.74
|
₹1.03T 12.42B USD | ₹109.20K 1.32K USD | ₹377.00 4.56 USD | ₹391.90 4.74 USD | ₹1.03T 12.42B USD | 14.36 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,195.35 14.46 USD |
+3.07
|
₹774.27B 9.37B USD | ₹443.92K 5.37K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹774.27B 9.37B USD | 53.50 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,895.95 22.94 USD |
-0.58
|
₹540.35B 6.54B USD | ₹3.04K 36.82 USD | ₹1,885.90 22.82 USD | ₹1,907.90 23.08 USD | ₹540.35B 6.54B USD | 35.11 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,463.00 17.7 USD |
-0.66
|
₹205.76B 2.49B USD | ₹20.03K 242.33 USD | ₹1,450.50 17.55 USD | ₹1,467.90 17.76 USD | ₹205.76B 2.49B USD | 44.54 | ₹32.84 0.4 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,461.95 17.69 USD |
-0.67
|
₹205.61B 2.49B USD | ₹1.57K 18.93 USD | ₹1,450.20 17.55 USD | ₹1,465.00 17.72 USD | ₹205.61B 2.49B USD | 45.33 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.00 6.04 USD |
-1.65
|
₹196.65B 2.38B USD | ₹4.18K 50.55 USD | ₹498.00 6.02 USD | ₹508.10 6.15 USD | ₹196.65B 2.38B USD | 12.14 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,920.30 23.23 USD |
-0.17
|
₹115.48B 1.4B USD | ₹20.51K 248.1 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.48B 1.4B USD | 24.37 | ₹78.78 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,919.00 23.22 USD |
-0.22
|
₹115.41B 1.4B USD | ₹2.14K 25.83 USD | ₹1,915.55 23.17 USD | ₹1,935.00 23.41 USD | ₹115.41B 1.4B USD | 24.35 | ₹78.79 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹303.85 3.68 USD |
-1.98
|
₹97.52B 1.18B USD | ₹15.64K 189.18 USD | ₹301.80 3.65 USD | ₹309.20 3.74 USD | ₹97.52B 1.18B USD | 30.69 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹462.05 5.59 USD |
+0.34
|
₹88.79B 1.07B USD | ₹11.04K 133.6 USD | ₹449.80 5.44 USD | ₹462.05 5.59 USD | ₹88.79B 1.07B USD | 46.29 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.45 0.38 USD |
-0.98
|
₹48.50B 586.72M USD | ₹47.49K 574.49 USD | ₹31.42 0.38 USD | ₹31.90 0.39 USD | ₹48.50B 586.72M USD | 31.76 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹552.00 6.68 USD |
-0.24
|
₹46.95B 567.98M USD | ₹2.42K 29.31 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹46.95B 567.98M USD | 9.44 | ₹58.45 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹551.95 6.68 USD |
-0.54
|
₹46.94B 567.93M USD | ₹98.01K 1.19K USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹46.94B 567.93M USD | 9.31 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.46 2.43 USD |
+0.85
|
₹35.73B 432.31M USD | ₹30.59K 370.03 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.73B 432.31M USD | 10.77 | ₹18.61 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.10 2.42 USD |
+0.48
|
₹35.67B 431.53M USD | ₹2.33K 28.21 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.67B 431.53M USD | 10.74 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹551.50 6.67 USD |
-0.64
|
₹34.75B 420.37M USD | ₹3.42K 41.32 USD | ₹546.20 6.61 USD | ₹555.05 6.72 USD | ₹34.75B 420.37M USD | 14.53 | ₹37.95 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹550.50 6.66 USD |
-0.81
|
₹34.68B 419.61M USD | ₹32.51K 393.29 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.68B 419.61M USD | 14.35 | ₹38.35 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,991.70 24.1 USD |
-0.36
|
₹33.81B 409.05M USD | ₹8.83K 106.88 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.81B 409.05M USD | 19.53 | ₹101.97 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,986.70 24.04 USD |
-0.48
|
₹33.71B 407.79M USD | ₹295.00 3.57 USD | ₹1,974.00 23.88 USD | ₹1,995.50 24.14 USD | ₹33.71B 407.79M USD | 19.47 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹149.50 1.81 USD |
-0.33
|
₹33.07B 400.11M USD | ₹815.00 9.86 USD | ₹148.05 1.79 USD | ₹150.15 1.82 USD | ₹33.07B 400.11M USD | 9.34 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.39 1.81 USD |
-0.33
|
₹33.05B 399.81M USD | ₹73.82K 893.12 USD | ₹148.41 1.8 USD | ₹149.90 1.81 USD | ₹33.05B 399.81M USD | 9.33 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.50 0.55 USD |
-2.44
|
₹25.75B 311.49M USD | ₹89.26K 1.08K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.75B 311.49M USD | 4550.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.97 0.13 USD |
-0.54
|
₹19.42B 234.93M USD | ₹55.91K 676.42 USD | ₹10.89 0.13 USD | ₹11.04 0.13 USD | ₹19.42B 234.93M USD | 23.84 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.87 0.35 USD |
-0.24
|
₹18.19B 220.05M USD | ₹49.91K 603.78 USD | ₹28.60 0.35 USD | ₹28.87 0.35 USD | ₹18.19B 220.05M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
0
|
₹15.07B 182.27M USD | ₹4.36K 52.8 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.78 0.77 USD |
-0.16
|
₹13.88B 167.95M USD | ₹6.15K 74.42 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.88B 167.95M USD | 7.04 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.75 0.35 USD |
-0.14
|
₹13.71B 165.83M USD | ₹15.88K 192.09 USD | ₹28.49 0.34 USD | ₹28.88 0.35 USD | ₹13.71B 165.83M USD | 8.26 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.80 0.63 USD |
-0.9
|
₹13.50B 163.28M USD | ₹119.25K 1.44K USD | ₹50.50 0.61 USD | ₹52.92 0.64 USD | ₹13.50B 163.28M USD | 86.33 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.39 1.09 USD |
-0.54
|
₹11.02B 133.31M USD | ₹694.00 8.4 USD | ₹90.00 1.09 USD | ₹90.88 1.1 USD | ₹11.02B 133.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
0
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 595.17 | ₹1.72 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹894.55 10.82 USD |
-0.71
|
₹10.48B 126.81M USD | ₹171.00 2.07 USD | ₹891.00 10.78 USD | ₹901.40 10.91 USD | ₹10.48B 126.81M USD | 17.06 | ₹52.42 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹442.00 5.35 USD |
-0.1
|
₹9.14B 110.53M USD | ₹53.00 0.64 USD | ₹432.65 5.23 USD | ₹442.00 5.35 USD | ₹9.14B 110.53M USD | 27.76 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹441.75 5.34 USD |
-0.52
|
₹9.13B 110.47M USD | ₹6.33K 76.61 USD | ₹423.00 5.12 USD | ₹443.90 5.37 USD | ₹9.13B 110.47M USD | 27.73 | ₹15.93 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.21 0.97 USD |
+0.67
|
₹9.05B 109.49M USD | ₹1.85K 22.35 USD | ₹78.99 0.96 USD | ₹80.50 0.97 USD | ₹9.05B 109.49M USD | 0 | -₹36.85 -0.4 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹127.90 1.55 USD |
+1.11
|
₹7.63B 92.33M USD | ₹292.00 3.53 USD | ₹125.60 1.52 USD | ₹128.10 1.55 USD | ₹7.63B 92.33M USD | 37.84 | ₹3.38 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.25 1.54 USD |
+0.74
|
₹7.59B 91.86M USD | ₹10.50K 127.03 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.59B 91.86M USD | 37.53 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,000.00 12.1 USD |
+0.94
|
₹7.57B 91.58M USD | ₹18.00 0.22 USD | ₹999.00 12.09 USD | ₹1,000.00 12.1 USD | ₹7.57B 91.58M USD | 11.49 | ₹87.02 1.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.10 0.85 USD |
-4.95
|
₹7.45B 90.17M USD | ₹16.90K 204.51 USD | ₹70.07 0.85 USD | ₹72.90 0.88 USD | ₹7.45B 90.17M USD | 0 | -₹1.07 -0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.97 0.73 USD |
-0.22
|
₹6.74B 81.6M USD | ₹175.00 2.12 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.74B 81.6M USD | 42.83 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.78 0.72 USD |
+0.12
|
₹6.72B 81.34M USD | ₹2.30K 27.83 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.72B 81.34M USD | 42.70 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.89 1.09 USD |
-1.5
|
₹6.61B 79.95M USD | ₹5.26K 63.65 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.61B 79.95M USD | 4.69 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.84 1.09 USD |
-1.02
|
₹6.60B 79.9M USD | ₹550.00 6.65 USD | ₹88.64 1.07 USD | ₹91.26 1.1 USD | ₹6.60B 79.9M USD | 4.69 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹240.00 2.9 USD |
+0.54
|
₹6.27B 75.9M USD | ₹1.88K 22.78 USD | ₹235.05 2.84 USD | ₹240.25 2.91 USD | ₹6.27B 75.9M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.99 0.31 USD |
0
|
₹6.01B 72.74M USD | ₹23.28K 281.64 USD | ₹25.22 0.31 USD | ₹26.10 0.32 USD | ₹6.01B 72.74M USD | 2599.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.91 0.31 USD |
+0.15
|
₹5.99B 72.51M USD | ₹73.99K 895.2 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹5.99B 72.51M USD | 55.12 | ₹0.47 0.005 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.34 0.1 USD |
-0.48
|
₹5.47B 66.13M USD | ₹14.29K 172.91 USD | ₹8.23 0.1 USD | ₹8.55 0.1 USD | ₹5.47B 66.13M USD | 278.00 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.00 1.8 USD |
-0.67
|
₹5.26B 63.58M USD | ₹5.00 0.06 USD | ₹149.00 1.8 USD | ₹149.00 1.8 USD | ₹5.26B 63.58M USD | 6.92 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.83 1.8 USD |
-0.65
|
₹5.25B 63.51M USD | ₹1.20K 14.48 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.25B 63.51M USD | 6.96 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.56 1.31 USD |
-2.55
|
₹5.18B 62.61M USD | ₹7.38K 89.25 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.18B 62.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.50 1.31 USD |
+0.98
|
₹5.17B 62.58M USD | ₹205.00 2.48 USD | ₹108.00 1.31 USD | ₹109.00 1.32 USD | ₹5.17B 62.58M USD | 44.28 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.49 0.94 USD |
-0.65
|
₹4.96B 59.96M USD | ₹15.00 0.18 USD | ₹77.49 0.94 USD | ₹77.49 0.94 USD | ₹4.96B 59.96M USD | 158.14 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.00 1.49 USD |
-0.2
|
₹3.53B 42.75M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.41 1.46 USD |
-1.95
|
₹3.46B 41.85M USD | ₹2.00K 24.2 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.46B 41.85M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹82.20 0.99 USD |
0
|
₹2.82B 34.08M USD | ₹44.00 0.53 USD | ₹81.81 0.99 USD | ₹83.90 1.02 USD | ₹2.82B 34.08M USD | 24.46 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹81.47 0.99 USD |
-0.8
|
₹2.79B 33.77M USD | ₹677.00 8.19 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.79B 33.77M USD | 24.24 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.91 0.86 USD |
-0.13
|
₹2.75B 33.31M USD | ₹232.00 2.81 USD | ₹70.64 0.85 USD | ₹72.49 0.88 USD | ₹2.75B 33.31M USD | 11.04 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.75 0.86 USD |
-0.8
|
₹2.75B 33.23M USD | ₹10.84K 131.12 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹2.75B 33.23M USD | 11.02 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.20 0.08 USD |
+3.21
|
₹2.18B 26.35M USD | ₹98.29K 1.19K USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹2.18B 26.35M USD | 0 | -₹1.54 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}