$2.22T
時価総額合計
$75.38B
総出来高
BTC 55.94%     ETH 9.39%
占有率

国:インド セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,892.30 22.89 USD
-1.69
₹11.81T 142.83B USD ₹66.51K 804.68 USD ₹1,888.65 22.85 USD ₹1,924.40 23.28 USD ₹11.81T 142.83B USD 42.73 ₹44.28 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,887.40 22.83 USD
-1.99
₹11.77T 142.46B USD ₹3.57M 43.21K USD ₹1,887.30 22.83 USD ₹1,924.20 23.28 USD ₹11.77T 142.46B USD 42.61 ₹44.29 0.54 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.24 0.17 USD
+2.82
₹1.54T 18.67B USD ₹18.44M 223.11K USD ₹13.80 0.17 USD ₹14.27 0.17 USD ₹1.54T 18.67B USD 4.43 ₹3.21 0.04 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.16 0.17 USD
+2.24
₹1.53T 18.56B USD ₹236.93M 2.87M USD ₹13.81 0.17 USD ₹14.27 0.17 USD ₹1.53T 18.56B USD 4.48 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹391.95 4.74 USD
+2.39
₹1.03T 12.51B USD ₹11.20M 135.54K USD ₹378.45 4.58 USD ₹396.00 4.79 USD ₹1.03T 12.51B USD 14.60 ₹26.83 0.32 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,189.55 14.39 USD
+2.6
₹770.52B 9.32B USD ₹8.53M 103.15K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹770.52B 9.32B USD 47.05 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,918.70 23.21 USD
+0.62
₹546.86B 6.62B USD ₹117.74K 1.42K USD ₹1,887.80 22.84 USD ₹1,920.40 23.23 USD ₹546.86B 6.62B USD 52.53 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹498.50 6.03 USD
-1.76
₹196.45B 2.38B USD ₹104.77K 1.27K USD ₹497.00 6.01 USD ₹507.45 6.14 USD ₹196.45B 2.38B USD 13.62 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹236.10 2.86 USD
+0.3
₹183.33B 2.22B USD ₹49.03K 593.15 USD ₹230.06 2.78 USD ₹237.80 2.88 USD ₹183.33B 2.22B USD 60.22 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹236.00 2.86 USD
+1.01
₹183.13B 2.22B USD ₹2.52K 30.43 USD ₹233.00 2.82 USD ₹242.95 2.94 USD ₹183.13B 2.22B USD 0 -₹4.52 -0.05 USD
in Nazara Technologies Limited NAZARA.BO IN ₹301.70 3.65 USD
+0.03
₹111.77B 1.35B USD ₹39.02K 472.11 USD ₹295.20 3.57 USD ₹304.30 3.68 USD ₹111.77B 1.35B USD 11.09 ₹27.20 0.33 USD
in Nazara Technologies Limited NAZARA.NS IN ₹300.20 3.63 USD
-0.35
₹111.21B 1.35B USD ₹808.36K 9.78K USD ₹295.10 3.57 USD ₹304.50 3.68 USD ₹111.21B 1.35B USD 11.03 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹305.00 3.69 USD
-1.69
₹97.89B 1.18B USD ₹598.65K 7.24K USD ₹301.75 3.65 USD ₹307.90 3.73 USD ₹97.89B 1.18B USD 30.71 ₹9.93 0.12 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹101.50 1.23 USD
-0.83
₹97.50B 1.18B USD ₹367.76K 4.45K USD ₹100.15 1.21 USD ₹102.30 1.24 USD ₹97.50B 1.18B USD 35.99 ₹2.82 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹457.40 5.53 USD
-0.6
₹87.80B 1.06B USD ₹187.39K 2.27K USD ₹450.60 5.45 USD ₹463.80 5.61 USD ₹87.80B 1.06B USD 45.19 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹41.21 0.5 USD
-1.01
₹80.56B 974.67M USD ₹130.93K 1.58K USD ₹40.91 0.49 USD ₹41.63 0.5 USD ₹80.56B 974.67M USD 0 -₹1.10 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.12 0.5 USD
-1.18
₹80.39B 972.54M USD ₹680.52K 8.23K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.39B 972.54M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.62 0.38 USD
-0.91
₹48.84B 590.84M USD ₹1.67M 20.15K USD ₹31.41 0.38 USD ₹31.81 0.38 USD ₹48.84B 590.84M USD 31.93 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.06 0.55 USD
-3.2
₹25.50B 308.48M USD ₹634.67K 7.68K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.50B 308.48M USD 4506.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.BO IN ₹9.63 0.12 USD
-1.13
₹19.44B 235.17M USD ₹232.97K 2.82K USD ₹9.55 0.12 USD ₹9.71 0.12 USD ₹19.44B 235.17M USD 2.01 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.98 0.13 USD
-0.99
₹19.44B 235.14M USD ₹919.06K 11.12K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.44B 235.14M USD 23.86 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.59 0.12 USD
-1.03
₹19.36B 234.2M USD ₹2.40M 29.07K USD ₹9.54 0.12 USD ₹9.71 0.12 USD ₹19.36B 234.2M USD 2.01 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.65 0.35 USD
-1.1
₹18.05B 218.37M USD ₹956.77K 11.58K USD ₹28.57 0.35 USD ₹29.37 0.36 USD ₹18.05B 218.37M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.78 0.77 USD
-0.33
₹13.88B 167.95M USD ₹114.69K 1.39K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.88B 167.95M USD 7.04 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.58 0.35 USD
-0.83
₹13.63B 164.85M USD ₹220.35K 2.67K USD ₹28.47 0.34 USD ₹28.91 0.35 USD ₹13.63B 164.85M USD 8.21 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹89.90 1.09 USD
-1.28
₹10.96B 132.59M USD ₹27.74K 335.66 USD ₹89.70 1.09 USD ₹90.92 1.1 USD ₹10.96B 132.59M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.50 0.96 USD
-0.24
₹8.97B 108.52M USD ₹68.07K 823.57 USD ₹79.00 0.96 USD ₹80.55 0.97 USD ₹8.97B 108.52M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹69.75 0.84 USD
-5
₹7.42B 89.72M USD ₹127.65K 1.54K USD ₹69.75 0.84 USD ₹72.99 0.88 USD ₹7.42B 89.72M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.00 0.04 USD
+2.39
₹5.52B 66.83M USD ₹115.97K 1.4K USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹5.52B 66.83M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.99 0.04 USD
+3.09
₹5.51B 66.61M USD ₹514.39K 6.22K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.51B 66.61M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.20 0.1 USD
-2.49
₹5.37B 65.02M USD ₹421.56K 5.1K USD ₹8.18 0.1 USD ₹8.39 0.1 USD ₹5.37B 65.02M USD 273.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+1.14
₹2.46B 29.77M USD ₹1.53M 18.49K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in Reliance Communications Limited RCOM.BO IN ₹0.89 0.01 USD
+1.14
₹2.44B 29.55M USD ₹156.61K 1.89K USD ₹0.88 0.01 USD ₹0.89 0.01 USD ₹2.44B 29.55M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.44 0.09 USD
-1.06
₹1.17B 14.16M USD ₹194.33K 2.35K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.17B 14.16M USD 0.20 ₹37.03 0.45 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹97.76K 1.18K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹681.33K 8.24K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.27 0.0032 USD
+3.85
₹265.77M 3.22M USD ₹795.29K 9.62K USD ₹0.27 0.0032 USD ₹0.27 0.0032 USD ₹265.77M 3.22M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.42 0.0050 USD
+5
₹257.15M 3.11M USD ₹530.66K 6.42K USD ₹0.42 0.0050 USD ₹0.42 0.0050 USD ₹257.15M 3.11M USD 0 -₹0.38 -0.004 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹394.25 4.77 USD
+3.02
₹1.04T 12.58B USD ₹309.86K 3.75K USD ₹377.00 4.56 USD ₹396.00 4.79 USD ₹1.04T 12.58B USD 14.54 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,190.00 14.4 USD
+2.61
₹770.81B 9.33B USD ₹549.95K 6.65K USD ₹1,167.00 14.12 USD ₹1,218.00 14.74 USD ₹770.81B 9.33B USD 53.26 ₹22.34 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,918.90 23.22 USD
+0.62
₹546.89B 6.62B USD ₹8.02K 97.05 USD ₹1,885.90 22.82 USD ₹1,919.15 23.22 USD ₹546.89B 6.62B USD 35.53 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.BO IN ₹1,471.00 17.8 USD
-0.05
₹206.88B 2.5B USD ₹2.97K 35.97 USD ₹1,450.20 17.55 USD ₹1,476.15 17.86 USD ₹206.88B 2.5B USD 45.61 ₹32.25 0.39 USD
in Affle 3i Limited AFFLE.NS IN ₹1,468.00 17.76 USD
-0.32
₹206.46B 2.5B USD ₹51.56K 623.84 USD ₹1,450.50 17.55 USD ₹1,477.30 17.87 USD ₹206.46B 2.5B USD 44.70 ₹32.84 0.4 USD
in Sun TV Network Limited SUNTV.BO IN ₹501.20 6.06 USD
-1.21
₹197.52B 2.39B USD ₹4.47K 54.02 USD ₹498.00 6.02 USD ₹508.10 6.15 USD ₹197.52B 2.39B USD 12.20 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,927.40 23.32 USD
+0.22
₹115.91B 1.4B USD ₹4.10K 49.62 USD ₹1,915.55 23.17 USD ₹1,935.00 23.41 USD ₹115.91B 1.4B USD 24.46 ₹78.79 0.95 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,918.10 23.21 USD
-0.28
₹115.35B 1.4B USD ₹37.50K 453.66 USD ₹1,914.90 23.17 USD ₹1,935.00 23.41 USD ₹115.35B 1.4B USD 24.34 ₹78.78 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹306.80 3.71 USD
-1.03
₹98.46B 1.19B USD ₹35.87K 434 USD ₹301.80 3.65 USD ₹309.20 3.74 USD ₹98.46B 1.19B USD 30.98 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹459.10 5.55 USD
-0.3
₹88.22B 1.07B USD ₹13.44K 162.59 USD ₹449.80 5.44 USD ₹462.40 5.59 USD ₹88.22B 1.07B USD 46.00 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.67 0.38 USD
-0.28
₹48.84B 590.82M USD ₹163.32K 1.98K USD ₹31.41 0.38 USD ₹31.90 0.39 USD ₹48.84B 590.82M USD 31.98 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.BO IN ₹551.00 6.67 USD
-0.42
₹46.86B 566.95M USD ₹3.56K 43.03 USD ₹550.00 6.65 USD ₹565.00 6.84 USD ₹46.86B 566.95M USD 9.42 ₹58.45 0.71 USD
in Just Dial Limited JUSTDIAL.NS IN ₹546.25 6.61 USD
-1.57
₹46.46B 562.06M USD ₹135.82K 1.64K USD ₹546.10 6.61 USD ₹565.00 6.84 USD ₹46.46B 562.06M USD 9.21 ₹59.27 0.72 USD
in D. B. Corp Limited DBCORP.BO IN ₹201.45 2.44 USD
+1.15
₹35.91B 434.44M USD ₹6.44K 77.96 USD ₹196.50 2.38 USD ₹201.50 2.44 USD ₹35.91B 434.44M USD 10.81 ₹18.63 0.23 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹201.10 2.43 USD
+1.17
₹35.85B 433.69M USD ₹62.50K 756.09 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.85B 433.69M USD 10.80 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.BO IN ₹552.80 6.69 USD
-0.41
₹34.83B 421.36M USD ₹122.70K 1.48K USD ₹546.20 6.61 USD ₹555.05 6.72 USD ₹34.83B 421.36M USD 14.56 ₹37.95 0.46 USD
in Route Mobile Limited ROUTE.NS IN ₹550.05 6.65 USD
-0.89
₹34.65B 419.27M USD ₹57.15K 691.43 USD ₹535.35 6.48 USD ₹556.60 6.73 USD ₹34.65B 419.27M USD 14.34 ₹38.35 0.46 USD
in MPS Limited MPSLTD.BO IN ₹1,986.80 24.04 USD
-0.48
₹33.71B 407.81M USD ₹567.00 6.86 USD ₹1,974.00 23.88 USD ₹1,999.45 24.19 USD ₹33.71B 407.81M USD 19.47 ₹102.03 1.23 USD
in MPS Limited MPSLTD.NS IN ₹1,978.40 23.94 USD
-1.03
₹33.58B 406.32M USD ₹13.28K 160.64 USD ₹1,971.80 23.86 USD ₹2,000.90 24.21 USD ₹33.58B 406.32M USD 19.40 ₹101.97 1.23 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹149.25 1.81 USD
-0.5
₹33.02B 399.44M USD ₹1.84K 22.22 USD ₹148.05 1.79 USD ₹150.35 1.82 USD ₹33.02B 399.44M USD 9.33 ₹15.99 0.19 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.05 1.8 USD
-0.56
₹32.97B 398.9M USD ₹100.09K 1.21K USD ₹148.41 1.8 USD ₹151.00 1.83 USD ₹32.97B 398.9M USD 9.31 ₹16.00 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹45.29 0.55 USD
-2.89
₹25.63B 310.05M USD ₹99.69K 1.21K USD ₹41.66 0.5 USD ₹46.64 0.56 USD ₹25.63B 310.05M USD 4529.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.04 0.13 USD
+0.09
₹19.54B 236.43M USD ₹106.72K 1.29K USD ₹10.89 0.13 USD ₹11.04 0.13 USD ₹19.54B 236.43M USD 24.00 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.90 0.35 USD
-0.14
₹18.21B 220.27M USD ₹69.51K 840.92 USD ₹28.60 0.35 USD ₹29.37 0.36 USD ₹18.21B 220.27M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.14 0.16 USD
-1.2
₹14.88B 180.07M USD ₹5.37K 64.98 USD ₹13.02 0.16 USD ₹13.79 0.17 USD ₹14.88B 180.07M USD 262.80 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹63.75 0.77 USD
-0.2
₹13.88B 167.87M USD ₹8.57K 103.71 USD ₹63.10 0.76 USD ₹64.21 0.78 USD ₹13.88B 167.87M USD 7.04 ₹9.05 0.11 USD
in DEN Networks Limited DEN.BO IN ₹28.74 0.35 USD
-0.17
₹13.70B 165.77M USD ₹18.24K 220.72 USD ₹28.49 0.34 USD ₹28.88 0.35 USD ₹13.70B 165.77M USD 8.25 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹51.80 0.63 USD
-0.9
₹13.50B 163.28M USD ₹136.94K 1.66K USD ₹50.50 0.61 USD ₹52.94 0.64 USD ₹13.50B 163.28M USD 86.33 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.46 1.09 USD
-0.46
₹11.03B 133.41M USD ₹920.00 11.13 USD ₹90.00 1.09 USD ₹90.88 1.1 USD ₹11.03B 133.41M USD 0 -₹4.09 -0.04 USD
in Suyog Telematics Limited SUYOG.BO IN ₹897.55 10.86 USD
-0.38
₹10.52B 127.23M USD ₹470.00 5.69 USD ₹887.40 10.74 USD ₹901.40 10.91 USD ₹10.52B 127.23M USD 17.12 ₹52.42 0.63 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
-5
₹10.37B 125.48M USD ₹100.00 1.21 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 565.43 ₹1.72 0.02 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹443.15 5.36 USD
-0.2
₹9.16B 110.82M USD ₹11.61K 140.51 USD ₹423.00 5.12 USD ₹452.00 5.47 USD ₹9.16B 110.82M USD 27.81 ₹15.93 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹439.35 5.32 USD
-0.7
₹9.08B 109.87M USD ₹422.00 5.11 USD ₹432.65 5.23 USD ₹449.40 5.44 USD ₹9.08B 109.87M USD 27.59 ₹15.92 0.19 USD
in New Delhi Television Limited NDTV.BO IN ₹80.10 0.97 USD
+0.53
₹9.04B 109.34M USD ₹2.13K 25.82 USD ₹78.99 0.96 USD ₹80.50 0.97 USD ₹9.04B 109.34M USD 0 -₹36.85 -0.4 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.68 1.53 USD
+0.28
₹7.56B 91.45M USD ₹12.04K 145.6 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.56B 91.45M USD 37.36 ₹3.39 0.04 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹126.35 1.53 USD
-0.12
₹7.54B 91.21M USD ₹535.00 6.47 USD ₹125.60 1.52 USD ₹128.10 1.55 USD ₹7.54B 91.21M USD 37.38 ₹3.38 0.04 USD
in The Sandesh Limited SANDESH.BO IN ₹991.05 11.99 USD
-0.08
₹7.50B 90.76M USD ₹8.00 0.1 USD ₹991.05 11.99 USD ₹1,000.90 12.11 USD ₹7.50B 90.76M USD 11.39 ₹86.94 1.05 USD
in The Sandesh Limited SANDESH.NS IN ₹991.00 11.99 USD
+0.03
₹7.50B 90.75M USD ₹12.00 0.15 USD ₹991.00 11.99 USD ₹1,000.00 12.1 USD ₹7.50B 90.75M USD 11.38 ₹87.02 1.05 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹70.07 0.85 USD
-4.99
₹7.45B 90.13M USD ₹20.11K 243.27 USD ₹70.07 0.85 USD ₹72.90 0.88 USD ₹7.45B 90.13M USD 0 -₹1.07 -0.01 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.00 0.73 USD
-0.17
₹6.75B 81.64M USD ₹471.00 5.7 USD ₹59.00 0.71 USD ₹60.38 0.73 USD ₹6.75B 81.64M USD 42.85 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.75 0.72 USD
+0.07
₹6.72B 81.3M USD ₹6.98K 84.46 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.72B 81.3M USD 42.67 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹89.86 1.09 USD
-1
₹6.61B 79.92M USD ₹2.30K 27.84 USD ₹88.64 1.07 USD ₹91.26 1.1 USD ₹6.61B 79.92M USD 4.69 ₹19.15 0.23 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.50 1.08 USD
-1.93
₹6.58B 79.6M USD ₹18.78K 227.15 USD ₹88.65 1.07 USD ₹91.44 1.11 USD ₹6.58B 79.6M USD 4.67 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹236.90 2.87 USD
-0.75
₹6.19B 74.92M USD ₹14.22K 172.06 USD ₹231.00 2.79 USD ₹240.50 2.91 USD ₹6.19B 74.92M USD 0 -₹4.41 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.63 0.31 USD
-1.39
₹5.93B 71.73M USD ₹24.70K 298.83 USD ₹25.01 0.3 USD ₹26.10 0.32 USD ₹5.93B 71.73M USD 2563.00 ₹0.01 0.0001 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.40 0.31 USD
-1.82
₹5.88B 71.08M USD ₹146.24K 1.77K USD ₹24.67 0.3 USD ₹26.49 0.32 USD ₹5.88B 71.08M USD 54.04 ₹0.47 0.005 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.33 0.1 USD
-0.6
₹5.46B 66.05M USD ₹26.06K 315.27 USD ₹8.23 0.1 USD ₹8.55 0.1 USD ₹5.46B 66.05M USD 277.66 ₹0.03 0.0003 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.39 1.81 USD
-0.28
₹5.27B 63.75M USD ₹4.64K 56.14 USD ₹148.15 1.79 USD ₹149.81 1.81 USD ₹5.27B 63.75M USD 6.98 ₹21.38 0.26 USD
in S Chand And Company Limited SCHAND.BO IN ₹148.55 1.8 USD
-0.97
₹5.24B 63.39M USD ₹2.51K 30.31 USD ₹147.30 1.78 USD ₹149.85 1.81 USD ₹5.24B 63.39M USD 6.89 ₹21.53 0.26 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹109.15 1.32 USD
+1.58
₹5.20B 62.95M USD ₹509.00 6.16 USD ₹108.00 1.31 USD ₹109.25 1.32 USD ₹5.20B 62.95M USD 44.55 ₹2.45 0.03 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.62 1.31 USD
-2.5
₹5.18B 62.64M USD ₹11.58K 140.07 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.18B 62.64M USD 0 -₹1.55 -0.01 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹75.50 0.91 USD
-3.21
₹4.83B 58.42M USD ₹180.00 2.18 USD ₹75.50 0.91 USD ₹77.49 0.94 USD ₹4.83B 58.42M USD 154.08 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹121.80 1.47 USD
-0.82
₹3.50B 42.34M USD ₹4.03K 48.78 USD ₹120.10 1.45 USD ₹122.00 1.48 USD ₹3.50B 42.34M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹120.30 1.46 USD
-2.39
₹3.46B 41.81M USD ₹96.00 1.16 USD ₹119.15 1.44 USD ₹120.30 1.46 USD ₹3.46B 41.81M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹82.06 0.99 USD
-0.17
₹2.81B 34.02M USD ₹127.00 1.54 USD ₹80.13 0.97 USD ₹82.06 0.99 USD ₹2.81B 34.02M USD 24.42 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹80.83 0.98 USD
-1.58
₹2.77B 33.51M USD ₹1.22K 14.72 USD ₹80.51 0.97 USD ₹83.00 1 USD ₹2.77B 33.51M USD 24.05 ₹3.36 0.04 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹70.86 0.86 USD
-0.2
₹2.75B 33.28M USD ₹259.00 3.13 USD ₹70.15 0.85 USD ₹72.49 0.88 USD ₹2.75B 33.28M USD 11.03 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹70.50 0.85 USD
-1.15
₹2.74B 33.11M USD ₹11.23K 135.88 USD ₹70.00 0.85 USD ₹72.48 0.88 USD ₹2.74B 33.11M USD 10.98 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.23 0.08 USD
+4.18
₹2.15B 26.06M USD ₹12.74K 154.11 USD ₹6.00 0.07 USD ₹6.23 0.08 USD ₹2.15B 26.06M USD 0 -₹1.54 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency