$2.25T
時価総額合計
$75.04B
総出来高
BTC 56.02%     ETH 9.43%
占有率

国:インド セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,918.80 23.21 USD
-0.31
₹11.97T 144.83B USD ₹32.54K 393.63 USD ₹1,905.90 23.06 USD ₹1,924.40 23.28 USD ₹11.97T 144.83B USD 43.33 ₹44.28 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,916.10 23.18 USD
-0.5
₹11.95T 144.62B USD ₹1.39M 16.83K USD ₹1,904.30 23.04 USD ₹1,924.20 23.28 USD ₹11.95T 144.62B USD 43.26 ₹44.29 0.54 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.12 0.17 USD
+1.95
₹1.53T 18.51B USD ₹9.93M 120.17K USD ₹13.80 0.17 USD ₹14.15 0.17 USD ₹1.53T 18.51B USD 4.39 ₹3.21 0.04 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.11 0.17 USD
+1.88
₹1.53T 18.49B USD ₹121.18M 1.47M USD ₹13.81 0.17 USD ₹14.16 0.17 USD ₹1.53T 18.49B USD 4.46 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹385.90 4.67 USD
+0.81
₹1.02T 12.31B USD ₹6.21M 75.18K USD ₹378.45 4.58 USD ₹391.75 4.74 USD ₹1.02T 12.31B USD 14.23 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,200.60 14.53 USD
+3.55
₹777.67B 9.41B USD ₹6.15M 74.43K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹777.67B 9.41B USD 47.49 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,897.80 22.96 USD
-0.48
₹540.90B 6.54B USD ₹25.25K 305.5 USD ₹1,887.80 22.84 USD ₹1,909.00 23.1 USD ₹540.90B 6.54B USD 51.96 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹500.20 6.05 USD
-1.43
₹197.12B 2.38B USD ₹50.39K 609.67 USD ₹497.00 6.01 USD ₹507.45 6.14 USD ₹197.12B 2.38B USD 13.67 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.BO IN ₹234.00 2.83 USD
+0.15
₹181.58B 2.2B USD ₹1.50K 18.15 USD ₹233.00 2.82 USD ₹242.95 2.94 USD ₹181.58B 2.2B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹233.20 2.82 USD
-0.93
₹181.08B 2.19B USD ₹14.44K 174.72 USD ₹230.06 2.78 USD ₹236.00 2.86 USD ₹181.08B 2.19B USD 59.48 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹297.15 3.6 USD
-1.36
₹110.08B 1.33B USD ₹205.28K 2.48K USD ₹296.10 3.58 USD ₹302.00 3.65 USD ₹110.08B 1.33B USD 10.92 ₹27.21 0.33 USD
in Nazara Technologies Limited NAZARA.BO IN ₹296.80 3.59 USD
-1.59
₹109.95B 1.33B USD ₹13.70K 165.74 USD ₹296.30 3.58 USD ₹302.15 3.66 USD ₹109.95B 1.33B USD 10.91 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹303.45 3.67 USD
-2.19
₹97.39B 1.18B USD ₹306.17K 3.7K USD ₹301.75 3.65 USD ₹307.25 3.72 USD ₹97.39B 1.18B USD 30.55 ₹9.93 0.12 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹100.75 1.22 USD
-1.56
₹96.78B 1.17B USD ₹145.48K 1.76K USD ₹100.30 1.21 USD ₹102.00 1.23 USD ₹96.78B 1.17B USD 35.72 ₹2.82 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹457.15 5.53 USD
-0.65
₹87.75B 1.06B USD ₹104.46K 1.26K USD ₹450.60 5.45 USD ₹459.90 5.56 USD ₹87.75B 1.06B USD 45.17 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹41.20 0.5 USD
-1.03
₹80.54B 974.44M USD ₹93.75K 1.13K USD ₹40.91 0.49 USD ₹41.63 0.5 USD ₹80.54B 974.44M USD 0 -₹1.10 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.18 0.5 USD
-1.03
₹80.50B 973.96M USD ₹378.42K 4.58K USD ₹40.90 0.49 USD ₹41.60 0.5 USD ₹80.50B 973.96M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.44 0.38 USD
-1.47
₹48.56B 587.48M USD ₹779.94K 9.44K USD ₹31.44 0.38 USD ₹31.81 0.38 USD ₹48.56B 587.48M USD 31.75 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.52 0.55 USD
-2.21
₹25.76B 311.63M USD ₹362.69K 4.39K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.76B 311.63M USD 4552.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.BO IN ₹9.65 0.12 USD
-0.92
₹19.48B 235.66M USD ₹136.90K 1.66K USD ₹9.58 0.12 USD ₹9.71 0.12 USD ₹19.48B 235.66M USD 2.02 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.62 0.12 USD
-0.72
₹19.42B 234.93M USD ₹1.12M 13.5K USD ₹9.57 0.12 USD ₹9.71 0.12 USD ₹19.42B 234.93M USD 2.01 ₹4.77 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.97 0.13 USD
-1.08
₹19.42B 234.93M USD ₹486.14K 5.88K USD ₹10.91 0.13 USD ₹11.03 0.13 USD ₹19.42B 234.93M USD 23.84 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.76 0.35 USD
-0.72
₹18.12B 219.21M USD ₹282.09K 3.41K USD ₹28.62 0.35 USD ₹28.83 0.35 USD ₹18.12B 219.21M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.81 0.77 USD
-0.28
₹13.89B 168.03M USD ₹83.82K 1.01K USD ₹62.52 0.76 USD ₹63.94 0.77 USD ₹13.89B 168.03M USD 7.05 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.64 0.35 USD
-0.62
₹13.65B 165.2M USD ₹111.84K 1.35K USD ₹28.47 0.34 USD ₹28.75 0.35 USD ₹13.65B 165.2M USD 8.22 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.77 1.1 USD
-0.33
₹11.07B 133.87M USD ₹11.05K 133.64 USD ₹89.70 1.09 USD ₹90.87 1.1 USD ₹11.07B 133.87M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹80.31 0.97 USD
+0.78
₹9.06B 109.62M USD ₹41.84K 506.22 USD ₹79.00 0.96 USD ₹80.55 0.97 USD ₹9.06B 109.62M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹70.90 0.86 USD
-3.43
₹7.54B 91.2M USD ₹57.71K 698.13 USD ₹70.00 0.85 USD ₹72.99 0.88 USD ₹7.54B 91.2M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.99 0.04 USD
+2.05
₹5.51B 66.61M USD ₹76.35K 923.66 USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹5.51B 66.61M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.97 0.04 USD
+2.4
₹5.47B 66.16M USD ₹237.21K 2.87K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.47B 66.16M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.31 0.1 USD
-1.19
₹5.45B 65.89M USD ₹76.73K 928.31 USD ₹8.27 0.1 USD ₹8.39 0.1 USD ₹5.45B 65.89M USD 277.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+1.14
₹2.46B 29.77M USD ₹623.90K 7.55K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in Reliance Communications Limited RCOM.BO IN ₹0.88 0.01 USD
0
₹2.41B 29.22M USD ₹93.89K 1.14K USD ₹0.88 0.01 USD ₹0.89 0.01 USD ₹2.41B 29.22M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.43 0.09 USD
-1.2
₹1.17B 14.14M USD ₹127.08K 1.54K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.17B 14.14M USD 0.20 ₹37.03 0.45 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹50.36K 609.27 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹79.64K 963.54 USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.27 0.0032 USD
+3.85
₹265.77M 3.22M USD ₹377.77K 4.57K USD ₹0.27 0.0032 USD ₹0.27 0.0032 USD ₹265.77M 3.22M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.42 0.0050 USD
+5
₹257.15M 3.11M USD ₹371.51K 4.49K USD ₹0.42 0.0050 USD ₹0.42 0.0050 USD ₹257.15M 3.11M USD 0 -₹0.38 -0.004 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹387.75 4.69 USD
+1.32
₹1.02T 12.37B USD ₹83.07K 1K USD ₹377.00 4.56 USD ₹391.90 4.74 USD ₹1.02T 12.37B USD 14.30 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,193.00 14.43 USD
+2.87
₹772.75B 9.35B USD ₹377.22K 4.56K USD ₹1,167.00 14.12 USD ₹1,218.00 14.74 USD ₹772.75B 9.35B USD 53.40 ₹22.34 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,903.55 23.03 USD
-0.18
₹542.51B 6.56B USD ₹2.74K 33.14 USD ₹1,885.90 22.82 USD ₹1,907.90 23.08 USD ₹542.51B 6.56B USD 35.25 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.NS IN ₹1,464.00 17.71 USD
-0.59
₹205.90B 2.49B USD ₹16.23K 196.38 USD ₹1,450.50 17.55 USD ₹1,467.90 17.76 USD ₹205.90B 2.49B USD 44.57 ₹32.84 0.4 USD
in Affle 3i Limited AFFLE.BO IN ₹1,460.75 17.67 USD
-0.75
₹205.44B 2.49B USD ₹781.00 9.45 USD ₹1,450.20 17.55 USD ₹1,465.00 17.72 USD ₹205.44B 2.49B USD 45.29 ₹32.25 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹498.50 6.03 USD
-1.74
₹196.45B 2.38B USD ₹4.02K 48.68 USD ₹498.00 6.02 USD ₹508.10 6.15 USD ₹196.45B 2.38B USD 12.13 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,926.70 23.31 USD
+0.18
₹115.87B 1.4B USD ₹1.15K 13.95 USD ₹1,917.20 23.19 USD ₹1,935.00 23.41 USD ₹115.87B 1.4B USD 24.45 ₹78.79 0.95 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,920.40 23.23 USD
-0.16
₹115.49B 1.4B USD ₹11.41K 137.98 USD ₹1,914.90 23.17 USD ₹1,935.00 23.41 USD ₹115.49B 1.4B USD 24.37 ₹78.78 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹303.15 3.67 USD
-2.21
₹97.29B 1.18B USD ₹13.74K 166.18 USD ₹301.80 3.65 USD ₹309.20 3.74 USD ₹97.29B 1.18B USD 30.62 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹456.65 5.52 USD
-0.84
₹87.75B 1.06B USD ₹9.50K 114.92 USD ₹449.80 5.44 USD ₹459.50 5.56 USD ₹87.75B 1.06B USD 45.75 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.53 0.38 USD
-0.72
₹48.62B 588.21M USD ₹44.60K 539.57 USD ₹31.47 0.38 USD ₹31.90 0.39 USD ₹48.62B 588.21M USD 31.84 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.NS IN ₹553.10 6.69 USD
-0.33
₹47.04B 569.11M USD ₹88.88K 1.08K USD ₹550.15 6.66 USD ₹565.00 6.84 USD ₹47.04B 569.11M USD 9.33 ₹59.27 0.72 USD
in Just Dial Limited JUSTDIAL.BO IN ₹552.75 6.69 USD
-0.11
₹47.01B 568.75M USD ₹2.29K 27.74 USD ₹550.00 6.65 USD ₹565.00 6.84 USD ₹47.01B 568.75M USD 9.45 ₹58.45 0.71 USD
in D. B. Corp Limited DBCORP.BO IN ₹200.25 2.42 USD
+0.55
₹35.70B 431.86M USD ₹2.27K 27.46 USD ₹196.50 2.38 USD ₹201.50 2.44 USD ₹35.70B 431.86M USD 10.74 ₹18.63 0.23 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹200.11 2.42 USD
+0.67
₹35.67B 431.55M USD ₹28.67K 346.88 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.67B 431.55M USD 10.75 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.BO IN ₹552.00 6.68 USD
-0.55
₹34.78B 420.75M USD ₹2.91K 35.21 USD ₹546.20 6.61 USD ₹555.05 6.72 USD ₹34.78B 420.75M USD 14.54 ₹37.95 0.46 USD
in Route Mobile Limited ROUTE.NS IN ₹551.65 6.67 USD
-0.6
₹34.76B 420.49M USD ₹29.92K 361.98 USD ₹535.35 6.48 USD ₹556.60 6.73 USD ₹34.76B 420.49M USD 14.38 ₹38.35 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,983.70 24 USD
-0.77
₹33.67B 407.4M USD ₹7.71K 93.27 USD ₹1,971.80 23.86 USD ₹2,000.90 24.21 USD ₹33.67B 407.4M USD 19.45 ₹101.97 1.23 USD
in MPS Limited MPSLTD.BO IN ₹1,978.00 23.93 USD
-0.92
₹33.56B 406M USD ₹129.00 1.56 USD ₹1,974.00 23.88 USD ₹1,995.50 24.14 USD ₹33.56B 406M USD 19.38 ₹102.03 1.23 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹150.15 1.82 USD
+0.1
₹33.22B 401.85M USD ₹770.00 9.32 USD ₹148.05 1.79 USD ₹150.15 1.82 USD ₹33.22B 401.85M USD 9.39 ₹15.99 0.19 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.40 1.81 USD
-0.33
₹33.05B 399.84M USD ₹71.83K 869.07 USD ₹148.41 1.8 USD ₹149.90 1.81 USD ₹33.05B 399.84M USD 9.33 ₹16.00 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹45.38 0.55 USD
-2.7
₹25.68B 310.67M USD ₹88.50K 1.07K USD ₹41.66 0.5 USD ₹46.64 0.56 USD ₹25.68B 310.67M USD 4538.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.94 0.13 USD
-0.82
₹19.36B 234.28M USD ₹50.51K 611.05 USD ₹10.89 0.13 USD ₹11.04 0.13 USD ₹19.36B 234.28M USD 23.78 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.79 0.35 USD
-0.52
₹18.14B 219.44M USD ₹49.77K 602.12 USD ₹28.60 0.35 USD ₹28.81 0.35 USD ₹18.14B 219.44M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.30 0.16 USD
0
₹15.07B 182.27M USD ₹4.30K 52.06 USD ₹13.02 0.16 USD ₹13.79 0.17 USD ₹15.07B 182.27M USD 266.00 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹63.91 0.77 USD
+0.05
₹13.91B 168.29M USD ₹5.14K 62.22 USD ₹63.10 0.76 USD ₹64.21 0.78 USD ₹13.91B 168.29M USD 7.06 ₹9.05 0.11 USD
in DEN Networks Limited DEN.BO IN ₹28.67 0.35 USD
-0.42
₹13.67B 165.37M USD ₹15.54K 187.95 USD ₹28.49 0.34 USD ₹28.88 0.35 USD ₹13.67B 165.37M USD 8.23 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹52.00 0.63 USD
-0.52
₹13.55B 163.91M USD ₹75.85K 917.71 USD ₹50.50 0.61 USD ₹52.51 0.64 USD ₹13.55B 163.91M USD 86.66 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.39 1.09 USD
-0.54
₹11.02B 133.31M USD ₹494.00 5.98 USD ₹90.00 1.09 USD ₹90.88 1.1 USD ₹11.02B 133.31M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,023.70 12.39 USD
0
₹10.92B 132.07M USD ₹50.00 0.6 USD ₹1,023.70 12.39 USD ₹1,023.70 12.39 USD ₹10.92B 132.07M USD 595.17 ₹1.72 0.02 USD
in Suyog Telematics Limited SUYOG.BO IN ₹894.55 10.82 USD
-0.71
₹10.48B 126.81M USD ₹171.00 2.07 USD ₹891.00 10.78 USD ₹901.40 10.91 USD ₹10.48B 126.81M USD 17.06 ₹52.42 0.63 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹443.85 5.37 USD
-0.05
₹9.17B 111M USD ₹5.93K 71.78 USD ₹423.00 5.12 USD ₹443.85 5.37 USD ₹9.17B 111M USD 27.86 ₹15.93 0.19 USD
in New Delhi Television Limited NDTV.BO IN ₹80.00 0.97 USD
+0.4
₹9.03B 109.2M USD ₹1.39K 16.76 USD ₹78.99 0.96 USD ₹80.05 0.97 USD ₹9.03B 109.2M USD 0 -₹36.85 -0.4 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹435.80 5.27 USD
-1.5
₹9.01B 108.98M USD ₹12.00 0.15 USD ₹432.65 5.23 USD ₹438.15 5.3 USD ₹9.01B 108.98M USD 27.37 ₹15.92 0.19 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹127.90 1.55 USD
+1.11
₹7.63B 92.33M USD ₹287.00 3.47 USD ₹125.60 1.52 USD ₹128.10 1.55 USD ₹7.63B 92.33M USD 37.84 ₹3.38 0.04 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹127.02 1.54 USD
+0.55
₹7.58B 91.69M USD ₹9.95K 120.35 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.58B 91.69M USD 37.46 ₹3.39 0.04 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹71.00 0.86 USD
-3.73
₹7.55B 91.33M USD ₹11.97K 144.79 USD ₹71.00 0.86 USD ₹72.90 0.88 USD ₹7.55B 91.33M USD 0 -₹1.07 -0.01 USD
in The Sandesh Limited SANDESH.BO IN ₹991.05 11.99 USD
-0.08
₹7.50B 90.76M USD ₹8.00 0.1 USD ₹991.05 11.99 USD ₹1,000.90 12.11 USD ₹7.50B 90.76M USD 11.39 ₹86.94 1.05 USD
in The Sandesh Limited SANDESH.NS IN ₹989.95 11.98 USD
-0.08
₹7.49B 90.66M USD ₹153.00 1.85 USD ₹980.40 11.86 USD ₹1,015.00 12.28 USD ₹7.49B 90.66M USD 11.37 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.00 0.73 USD
-0.17
₹6.75B 81.64M USD ₹172.00 2.08 USD ₹59.00 0.71 USD ₹60.38 0.73 USD ₹6.75B 81.64M USD 42.85 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.61 0.72 USD
-0.17
₹6.70B 81.11M USD ₹2.27K 27.4 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.70B 81.11M USD 42.57 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹90.05 1.09 USD
-1.33
₹6.62B 80.09M USD ₹4.14K 50.1 USD ₹88.65 1.07 USD ₹91.44 1.11 USD ₹6.62B 80.09M USD 4.70 ₹19.15 0.23 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹89.63 1.08 USD
-1.26
₹6.59B 79.72M USD ₹147.00 1.78 USD ₹88.64 1.07 USD ₹91.26 1.1 USD ₹6.59B 79.72M USD 4.68 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹238.00 2.88 USD
-0.29
₹6.22B 75.27M USD ₹1.37K 16.51 USD ₹235.05 2.84 USD ₹240.25 2.91 USD ₹6.22B 75.27M USD 0 -₹4.41 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.75 0.31 USD
-0.92
₹5.96B 72.06M USD ₹16.06K 194.3 USD ₹25.50 0.31 USD ₹26.10 0.32 USD ₹5.96B 72.06M USD 2575.00 ₹0.01 0.0001 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.66 0.31 USD
-0.81
₹5.94B 71.81M USD ₹61.39K 742.7 USD ₹25.00 0.3 USD ₹26.49 0.32 USD ₹5.94B 71.81M USD 54.59 ₹0.47 0.005 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.28 0.1 USD
-1.19
₹5.43B 65.66M USD ₹13.79K 166.85 USD ₹8.23 0.1 USD ₹8.55 0.1 USD ₹5.43B 65.66M USD 276.00 ₹0.03 0.0003 USD
in S Chand And Company Limited SCHAND.BO IN ₹150.00 1.81 USD
0
₹5.29B 64.01M USD ₹1.34K 16.26 USD ₹149.15 1.8 USD ₹152.30 1.84 USD ₹5.29B 64.01M USD 6.96 ₹21.53 0.26 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.72 1.8 USD
-0.73
₹5.25B 63.46M USD ₹1.13K 13.62 USD ₹148.15 1.79 USD ₹149.81 1.81 USD ₹5.25B 63.46M USD 6.95 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹109.00 1.32 USD
-2.15
₹5.20B 62.86M USD ₹4.68K 56.64 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.20B 62.86M USD 0 -₹1.55 -0.01 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹108.85 1.32 USD
+1.3
₹5.19B 62.78M USD ₹34.00 0.41 USD ₹108.00 1.31 USD ₹108.85 1.32 USD ₹5.19B 62.78M USD 44.42 ₹2.45 0.03 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹77.49 0.94 USD
-0.65
₹4.96B 59.96M USD ₹15.00 0.18 USD ₹77.49 0.94 USD ₹77.49 0.94 USD ₹4.96B 59.96M USD 158.14 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹123.00 1.49 USD
-0.2
₹3.53B 42.75M USD ₹167.00 2.02 USD ₹123.00 1.49 USD ₹124.00 1.5 USD ₹3.53B 42.75M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹121.61 1.47 USD
-0.98
₹3.49B 42.27M USD ₹1.90K 22.99 USD ₹120.10 1.45 USD ₹122.00 1.48 USD ₹3.49B 42.27M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹82.20 0.99 USD
0
₹2.82B 34.08M USD ₹44.00 0.53 USD ₹81.81 0.99 USD ₹83.90 1.02 USD ₹2.82B 34.08M USD 24.46 ₹3.36 0.04 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.15 0.87 USD
+1.62
₹2.80B 33.89M USD ₹8.00 0.1 USD ₹71.00 0.86 USD ₹72.49 0.88 USD ₹2.80B 33.89M USD 11.23 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹81.46 0.99 USD
-0.82
₹2.79B 33.77M USD ₹672.00 8.13 USD ₹80.51 0.97 USD ₹83.00 1 USD ₹2.79B 33.77M USD 24.24 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.66 0.85 USD
-0.92
₹2.74B 33.19M USD ₹9.28K 112.25 USD ₹70.00 0.85 USD ₹72.48 0.88 USD ₹2.74B 33.19M USD 11.00 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.05 0.07 USD
+0.67
₹2.13B 25.72M USD ₹16.51K 199.77 USD ₹6.00 0.07 USD ₹6.18 0.07 USD ₹2.13B 25.72M USD 0 -₹1.54 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency