国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (167)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
コミュニケーション・サービス (167)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,883.50 22.79 USD |
-2.2
|
₹11.75T 142.16B USD | ₹4.28M 51.75K USD | ₹1,877.20 22.71 USD | ₹1,924.20 23.28 USD | ₹11.75T 142.16B USD | 42.52 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,882.65 22.78 USD |
-2.19
|
₹11.75T 142.1B USD | ₹74.02K 895.52 USD | ₹1,877.85 22.72 USD | ₹1,924.40 23.28 USD | ₹11.75T 142.1B USD | 42.51 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.03 0.17 USD |
+1.3
|
₹1.52T 18.39B USD | ₹22.42M 271.21K USD | ₹13.80 0.17 USD | ₹14.27 0.17 USD | ₹1.52T 18.39B USD | 4.37 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.00 0.17 USD |
+1.08
|
₹1.52T 18.35B USD | ₹319.83M 3.87M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.52T 18.35B USD | 4.43 | ₹3.16 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹390.50 4.72 USD |
+2.01
|
₹1.03T 12.46B USD | ₹12.38M 149.82K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.03T 12.46B USD | 14.55 | ₹26.83 0.32 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,182.50 14.31 USD |
+1.99
|
₹765.95B 9.27B USD | ₹9.14M 110.52K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹765.95B 9.27B USD | 46.77 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,884.30 22.8 USD |
-1.19
|
₹537.06B 6.5B USD | ₹165.18K 2K USD | ₹1,879.60 22.74 USD | ₹1,920.40 23.23 USD | ₹537.06B 6.5B USD | 51.59 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹493.10 5.97 USD |
-2.83
|
₹194.32B 2.35B USD | ₹144.95K 1.75K USD | ₹492.10 5.95 USD | ₹507.45 6.14 USD | ₹194.32B 2.35B USD | 13.48 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹232.90 2.82 USD |
-1.06
|
₹180.84B 2.19B USD | ₹82.53K 998.52 USD | ₹230.06 2.78 USD | ₹237.80 2.88 USD | ₹180.84B 2.19B USD | 59.41 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹232.50 2.81 USD |
-0.49
|
₹180.42B 2.18B USD | ₹2.98K 36 USD | ₹232.50 2.81 USD | ₹242.95 2.94 USD | ₹180.42B 2.18B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.20 3.61 USD |
-1.13
|
₹110.47B 1.34B USD | ₹53.79K 650.82 USD | ₹295.20 3.57 USD | ₹304.30 3.68 USD | ₹110.47B 1.34B USD | 10.96 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.30 3.58 USD |
-1.65
|
₹109.77B 1.33B USD | ₹1.29M 15.63K USD | ₹294.90 3.57 USD | ₹304.50 3.68 USD | ₹109.77B 1.33B USD | 10.88 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹299.85 3.63 USD |
-3.35
|
₹96.23B 1.16B USD | ₹731.53K 8.85K USD | ₹299.30 3.62 USD | ₹307.90 3.73 USD | ₹96.23B 1.16B USD | 30.19 | ₹9.93 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.05 1.21 USD |
-2.24
|
₹96.11B 1.16B USD | ₹415.68K 5.03K USD | ₹100.00 1.21 USD | ₹102.30 1.24 USD | ₹96.11B 1.16B USD | 35.47 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹448.40 5.42 USD |
-2.55
|
₹86.07B 1.04B USD | ₹257.61K 3.12K USD | ₹446.30 5.4 USD | ₹463.80 5.61 USD | ₹86.07B 1.04B USD | 44.30 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.51 0.49 USD |
-2.69
|
₹79.19B 958.12M USD | ₹177.77K 2.15K USD | ₹40.51 0.49 USD | ₹41.63 0.5 USD | ₹79.19B 958.12M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.30 0.49 USD |
-3.15
|
₹78.78B 953.15M USD | ₹1.04M 12.58K USD | ₹40.25 0.49 USD | ₹41.60 0.5 USD | ₹78.78B 953.15M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.83 0.37 USD |
-3.38
|
₹47.62B 576.08M USD | ₹2.72M 32.85K USD | ₹30.71 0.37 USD | ₹31.81 0.38 USD | ₹47.62B 576.08M USD | 31.14 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.37 0.55 USD |
-2.54
|
₹25.67B 310.6M USD | ₹784.31K 9.49K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.67B 310.6M USD | 4537.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.84 0.13 USD |
-2.26
|
₹19.19B 232.14M USD | ₹1.31M 15.87K USD | ₹10.76 0.13 USD | ₹11.03 0.13 USD | ₹19.19B 232.14M USD | 23.56 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.50 0.11 USD |
-2.46
|
₹19.18B 232M USD | ₹407.11K 4.93K USD | ₹9.50 0.11 USD | ₹9.71 0.12 USD | ₹19.18B 232M USD | 1.99 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.50 0.11 USD |
-1.96
|
₹19.18B 232M USD | ₹3.27M 39.52K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.18B 232M USD | 1.99 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.38 0.34 USD |
-2.04
|
₹17.88B 216.31M USD | ₹1.16M 14.04K USD | ₹28.25 0.34 USD | ₹29.37 0.36 USD | ₹17.88B 216.31M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.62 0.77 USD |
-0.58
|
₹13.85B 167.53M USD | ₹144.43K 1.75K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.85B 167.53M USD | 7.02 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.11 0.34 USD |
-2.46
|
₹13.40B 162.14M USD | ₹365.81K 4.43K USD | ₹27.98 0.34 USD | ₹28.91 0.35 USD | ₹13.40B 162.14M USD | 8.07 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹89.90 1.09 USD |
-1.28
|
₹10.96B 132.59M USD | ₹70.89K 857.6 USD | ₹89.26 1.08 USD | ₹90.92 1.1 USD | ₹10.96B 132.59M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.26 0.95 USD |
-1.79
|
₹8.83B 106.82M USD | ₹94.23K 1.14K USD | ₹77.80 0.94 USD | ₹80.55 0.97 USD | ₹8.83B 106.82M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.75 0.84 USD |
-5
|
₹7.42B 89.72M USD | ₹129.63K 1.57K USD | ₹69.75 0.84 USD | ₹72.99 0.88 USD | ₹7.42B 89.72M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.97 0.04 USD |
+2.41
|
₹5.47B 66.16M USD | ₹636.96K 7.71K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.96 0.04 USD |
+1.02
|
₹5.45B 65.94M USD | ₹124.66K 1.51K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.45B 65.94M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.17 0.1 USD |
-2.85
|
₹5.35B 64.78M USD | ₹546.79K 6.62K USD | ₹8.14 0.1 USD | ₹8.39 0.1 USD | ₹5.35B 64.78M USD | 272.33 | ₹0.03 0.0003 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.15
|
₹2.44B 29.55M USD | ₹157.75K 1.91K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
0
|
₹2.43B 29.43M USD | ₹2.01M 24.31K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.40 0.09 USD |
-1.6
|
₹1.16B 14.08M USD | ₹220.12K 2.66K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.16B 14.08M USD | 0.19 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.12
|
₹392.66M 4.75M USD | ₹100.83K 1.22K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹734.09K 8.88K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹795.29K 9.62K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹561.63K 6.79K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹390.35 4.72 USD |
+2
|
₹1.03T 12.45B USD | ₹992.48K 12.01K USD | ₹377.00 4.56 USD | ₹396.00 4.79 USD | ₹1.03T 12.45B USD | 14.40 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,181.00 14.29 USD |
+1.84
|
₹764.98B 9.25B USD | ₹588.08K 7.11K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹764.98B 9.25B USD | 52.86 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,888.80 22.85 USD |
-0.96
|
₹538.31B 6.51B USD | ₹11.78K 142.52 USD | ₹1,885.90 22.82 USD | ₹1,920.00 23.23 USD | ₹538.31B 6.51B USD | 34.97 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,458.90 17.65 USD |
-0.88
|
₹205.18B 2.48B USD | ₹3.83K 46.37 USD | ₹1,450.20 17.55 USD | ₹1,476.15 17.86 USD | ₹205.18B 2.48B USD | 45.23 | ₹32.25 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,453.10 17.58 USD |
-1.33
|
₹204.36B 2.47B USD | ₹79.60K 963 USD | ₹1,450.50 17.55 USD | ₹1,477.30 17.87 USD | ₹204.36B 2.47B USD | 44.24 | ₹32.84 0.4 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹493.25 5.97 USD |
-2.78
|
₹194.38B 2.35B USD | ₹5.45K 65.89 USD | ₹493.00 5.96 USD | ₹508.10 6.15 USD | ₹194.38B 2.35B USD | 12.00 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,907.90 23.08 USD |
-0.8
|
₹114.74B 1.39B USD | ₹4.97K 60.08 USD | ₹1,904.00 23.04 USD | ₹1,935.00 23.41 USD | ₹114.74B 1.39B USD | 24.21 | ₹78.79 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,900.00 22.99 USD |
-1.22
|
₹114.26B 1.38B USD | ₹49.42K 597.84 USD | ₹1,897.30 22.95 USD | ₹1,935.00 23.41 USD | ₹114.26B 1.38B USD | 24.11 | ₹78.78 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹300.50 3.64 USD |
-3.06
|
₹96.44B 1.17B USD | ₹42.68K 516.41 USD | ₹300.25 3.63 USD | ₹309.20 3.74 USD | ₹96.44B 1.17B USD | 30.35 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹450.25 5.45 USD |
-2.23
|
₹86.52B 1.05B USD | ₹15.77K 190.79 USD | ₹449.80 5.44 USD | ₹462.40 5.59 USD | ₹86.52B 1.05B USD | 45.11 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.80 0.37 USD |
-3.02
|
₹47.49B 574.59M USD | ₹182.70K 2.21K USD | ₹30.80 0.37 USD | ₹31.90 0.39 USD | ₹47.49B 574.59M USD | 31.11 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹542.05 6.56 USD |
-2.32
|
₹46.10B 557.74M USD | ₹163.39K 1.98K USD | ₹541.00 6.55 USD | ₹565.00 6.84 USD | ₹46.10B 557.74M USD | 9.14 | ₹59.27 0.72 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹541.15 6.55 USD |
-2.2
|
₹46.02B 556.82M USD | ₹4.26K 51.56 USD | ₹541.15 6.55 USD | ₹565.00 6.84 USD | ₹46.02B 556.82M USD | 9.25 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹198.00 2.4 USD |
-0.58
|
₹35.29B 427M USD | ₹7.28K 88.02 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.29B 427M USD | 10.62 | ₹18.63 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.27 2.39 USD |
-0.75
|
₹35.16B 425.43M USD | ₹71.00K 858.97 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.16B 425.43M USD | 10.60 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹537.85 6.51 USD |
-3.1
|
₹33.89B 409.97M USD | ₹125.36K 1.52K USD | ₹537.65 6.5 USD | ₹555.05 6.72 USD | ₹33.89B 409.97M USD | 14.17 | ₹37.95 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹537.50 6.5 USD |
-3.15
|
₹33.86B 409.7M USD | ₹79.79K 965.35 USD | ₹535.05 6.47 USD | ₹556.60 6.73 USD | ₹33.86B 409.7M USD | 14.01 | ₹38.35 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,943.50 23.51 USD |
-2.78
|
₹32.99B 399.15M USD | ₹20.19K 244.23 USD | ₹1,920.00 23.23 USD | ₹2,000.90 24.21 USD | ₹32.99B 399.15M USD | 19.05 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹148.59 1.8 USD |
-0.87
|
₹32.87B 397.67M USD | ₹149.61K 1.81K USD | ₹148.40 1.8 USD | ₹151.00 1.83 USD | ₹32.87B 397.67M USD | 9.28 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,931.15 23.36 USD |
-3.26
|
₹32.76B 396.39M USD | ₹1.07K 12.95 USD | ₹1,930.70 23.36 USD | ₹1,999.45 24.19 USD | ₹32.76B 396.39M USD | 18.92 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹147.80 1.79 USD |
-1.47
|
₹32.70B 395.56M USD | ₹2.69K 32.59 USD | ₹147.80 1.79 USD | ₹150.35 1.82 USD | ₹32.70B 395.56M USD | 9.24 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.31 0.55 USD |
-2.87
|
₹25.64B 310.19M USD | ₹108.27K 1.31K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.64B 310.19M USD | 4531.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.82 0.13 USD |
-1.9
|
₹19.15B 231.71M USD | ₹158.06K 1.91K USD | ₹10.82 0.13 USD | ₹11.04 0.13 USD | ₹19.15B 231.71M USD | 23.52 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.29 0.34 USD |
-2.25
|
₹17.82B 215.63M USD | ₹91.30K 1.1K USD | ₹28.29 0.34 USD | ₹29.37 0.36 USD | ₹17.82B 215.63M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.23 0.16 USD |
-0.53
|
₹14.99B 181.31M USD | ₹5.96K 72.12 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹14.99B 181.31M USD | 264.59 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.50 0.77 USD |
-0.59
|
₹13.82B 167.21M USD | ₹10.15K 122.76 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.82B 167.21M USD | 7.01 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.75 0.63 USD |
-1
|
₹13.48B 163.12M USD | ₹150.02K 1.82K USD | ₹50.50 0.61 USD | ₹52.94 0.64 USD | ₹13.48B 163.12M USD | 86.25 | ₹0.60 0.007 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.25 0.34 USD |
-1.88
|
₹13.47B 162.95M USD | ₹21.51K 260.27 USD | ₹28.20 0.34 USD | ₹28.88 0.35 USD | ₹13.47B 162.95M USD | 8.11 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.40 1.09 USD |
-0.53
|
₹11.02B 133.32M USD | ₹7.95K 96.18 USD | ₹89.50 1.08 USD | ₹90.88 1.1 USD | ₹11.02B 133.32M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
-5
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 565.43 | ₹1.72 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹876.45 10.6 USD |
-2.72
|
₹10.27B 124.24M USD | ₹1.62K 19.6 USD | ₹866.65 10.49 USD | ₹901.40 10.91 USD | ₹10.27B 124.24M USD | 16.71 | ₹52.42 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹433.00 5.24 USD |
-2.13
|
₹8.95B 108.28M USD | ₹481.00 5.82 USD | ₹432.65 5.23 USD | ₹449.40 5.44 USD | ₹8.95B 108.28M USD | 27.19 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹431.10 5.22 USD |
-2.91
|
₹8.91B 107.81M USD | ₹13.54K 163.79 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹8.91B 107.81M USD | 27.06 | ₹15.93 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹78.38 0.95 USD |
-1.63
|
₹8.84B 106.99M USD | ₹3.39K 40.99 USD | ₹78.38 0.95 USD | ₹80.50 0.97 USD | ₹8.84B 106.99M USD | 0 | -₹36.85 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.07 0.85 USD |
-4.99
|
₹7.45B 90.13M USD | ₹20.11K 243.27 USD | ₹70.07 0.85 USD | ₹72.90 0.88 USD | ₹7.45B 90.13M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹977.00 11.82 USD |
-1.38
|
₹7.40B 89.47M USD | ₹149.00 1.8 USD | ₹977.00 11.82 USD | ₹1,000.00 12.1 USD | ₹7.40B 89.47M USD | 11.22 | ₹87.02 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.16 1.49 USD |
-2.51
|
₹7.35B 88.91M USD | ₹26.19K 316.81 USD | ₹121.60 1.47 USD | ₹128.32 1.55 USD | ₹7.35B 88.91M USD | 36.33 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹122.00 1.48 USD |
-3.56
|
₹7.28B 88.07M USD | ₹955.00 11.55 USD | ₹122.00 1.48 USD | ₹128.10 1.55 USD | ₹7.28B 88.07M USD | 36.09 | ₹3.38 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.62 0.72 USD |
-0.8
|
₹6.71B 81.12M USD | ₹1.03K 12.45 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.71B 81.12M USD | 42.58 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.35 0.72 USD |
-0.6
|
₹6.67B 80.75M USD | ₹8.70K 105.3 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.67B 80.75M USD | 42.39 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.87 1.06 USD |
-3.75
|
₹6.46B 78.15M USD | ₹50.04K 605.35 USD | ₹85.81 1.04 USD | ₹91.44 1.11 USD | ₹6.46B 78.15M USD | 4.58 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹87.82 1.06 USD |
-3.25
|
₹6.46B 78.11M USD | ₹5.26K 63.67 USD | ₹87.80 1.06 USD | ₹91.26 1.1 USD | ₹6.46B 78.11M USD | 4.58 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹227.20 2.75 USD |
-4.82
|
₹5.94B 71.85M USD | ₹49.56K 599.62 USD | ₹220.00 2.66 USD | ₹240.50 2.91 USD | ₹5.94B 71.85M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.40 0.31 USD |
-1.82
|
₹5.88B 71.08M USD | ₹146.24K 1.77K USD | ₹24.67 0.3 USD | ₹26.49 0.32 USD | ₹5.88B 71.08M USD | 54.04 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.39 0.3 USD |
-6.16
|
₹5.64B 68.26M USD | ₹39.98K 483.74 USD | ₹23.11 0.28 USD | ₹26.10 0.32 USD | ₹5.64B 68.26M USD | 2439.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.20 0.1 USD |
-2.15
|
₹5.37B 65.02M USD | ₹44.06K 533.09 USD | ₹8.20 0.1 USD | ₹8.55 0.1 USD | ₹5.37B 65.02M USD | 273.33 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.55 1.8 USD |
-0.97
|
₹5.24B 63.39M USD | ₹2.51K 30.31 USD | ₹147.30 1.78 USD | ₹149.85 1.81 USD | ₹5.24B 63.39M USD | 6.89 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.19 1.79 USD |
-1.08
|
₹5.23B 63.24M USD | ₹8.54K 103.3 USD | ₹147.46 1.78 USD | ₹149.81 1.81 USD | ₹5.23B 63.24M USD | 6.93 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.62 1.31 USD |
-2.5
|
₹5.18B 62.64M USD | ₹11.58K 140.07 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.18B 62.64M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹105.50 1.28 USD |
-1.81
|
₹5.03B 60.85M USD | ₹736.00 8.9 USD | ₹105.50 1.28 USD | ₹109.25 1.32 USD | ₹5.03B 60.85M USD | 43.06 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹75.50 0.91 USD |
-3.21
|
₹4.83B 58.42M USD | ₹351.00 4.25 USD | ₹75.50 0.91 USD | ₹77.49 0.94 USD | ₹4.83B 58.42M USD | 154.08 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.30 1.46 USD |
-2.39
|
₹3.46B 41.81M USD | ₹96.00 1.16 USD | ₹119.15 1.44 USD | ₹120.30 1.46 USD | ₹3.46B 41.81M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.00 1.45 USD |
-2.29
|
₹3.45B 41.71M USD | ₹4.33K 52.35 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹3.45B 41.71M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹82.06 0.99 USD |
-0.17
|
₹2.81B 34.02M USD | ₹127.00 1.54 USD | ₹80.13 0.97 USD | ₹82.06 0.99 USD | ₹2.81B 34.02M USD | 24.42 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.50 0.97 USD |
-1.98
|
₹2.76B 33.37M USD | ₹2.34K 28.36 USD | ₹80.50 0.97 USD | ₹83.00 1 USD | ₹2.76B 33.37M USD | 23.95 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹69.50 0.84 USD |
-2.11
|
₹2.70B 32.65M USD | ₹2.05K 24.74 USD | ₹69.50 0.84 USD | ₹72.49 0.88 USD | ₹2.70B 32.65M USD | 10.82 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.21 0.84 USD |
-2.96
|
₹2.69B 32.51M USD | ₹20.65K 249.77 USD | ₹69.15 0.84 USD | ₹72.48 0.88 USD | ₹2.69B 32.51M USD | 10.78 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.23 0.08 USD |
+4.18
|
₹2.15B 26.06M USD | ₹12.74K 154.11 USD | ₹6.00 0.07 USD | ₹6.23 0.08 USD | ₹2.15B 26.06M USD | 0 | -₹1.54 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}