国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (167)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
コミュニケーション・サービス (167)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,918.80 23.21 USD |
-0.31
|
₹11.97T 144.83B USD | ₹32.54K 393.63 USD | ₹1,905.90 23.06 USD | ₹1,924.40 23.28 USD | ₹11.97T 144.83B USD | 43.33 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,916.10 23.18 USD |
-0.5
|
₹11.95T 144.62B USD | ₹1.39M 16.83K USD | ₹1,904.30 23.04 USD | ₹1,924.20 23.28 USD | ₹11.95T 144.62B USD | 43.26 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.12 0.17 USD |
+1.95
|
₹1.53T 18.51B USD | ₹9.93M 120.17K USD | ₹13.80 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.51B USD | 4.39 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.11 0.17 USD |
+1.88
|
₹1.53T 18.49B USD | ₹121.18M 1.47M USD | ₹13.81 0.17 USD | ₹14.16 0.17 USD | ₹1.53T 18.49B USD | 4.46 | ₹3.16 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.90 4.67 USD |
+0.81
|
₹1.02T 12.31B USD | ₹6.21M 75.18K USD | ₹378.45 4.58 USD | ₹391.75 4.74 USD | ₹1.02T 12.31B USD | 14.23 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,200.60 14.53 USD |
+3.55
|
₹777.67B 9.41B USD | ₹6.15M 74.43K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹777.67B 9.41B USD | 47.49 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,897.80 22.96 USD |
-0.48
|
₹540.90B 6.54B USD | ₹25.25K 305.5 USD | ₹1,887.80 22.84 USD | ₹1,909.00 23.1 USD | ₹540.90B 6.54B USD | 51.96 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹500.20 6.05 USD |
-1.43
|
₹197.12B 2.38B USD | ₹50.39K 609.67 USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹197.12B 2.38B USD | 13.67 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹234.00 2.83 USD |
+0.15
|
₹181.58B 2.2B USD | ₹1.50K 18.15 USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹181.58B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.20 2.82 USD |
-0.93
|
₹181.08B 2.19B USD | ₹14.44K 174.72 USD | ₹230.06 2.78 USD | ₹236.00 2.86 USD | ₹181.08B 2.19B USD | 59.48 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹297.15 3.6 USD |
-1.36
|
₹110.08B 1.33B USD | ₹205.28K 2.48K USD | ₹296.10 3.58 USD | ₹302.00 3.65 USD | ₹110.08B 1.33B USD | 10.92 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹296.80 3.59 USD |
-1.59
|
₹109.95B 1.33B USD | ₹13.70K 165.74 USD | ₹296.30 3.58 USD | ₹302.15 3.66 USD | ₹109.95B 1.33B USD | 10.91 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹303.45 3.67 USD |
-2.19
|
₹97.39B 1.18B USD | ₹306.17K 3.7K USD | ₹301.75 3.65 USD | ₹307.25 3.72 USD | ₹97.39B 1.18B USD | 30.55 | ₹9.93 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.75 1.22 USD |
-1.56
|
₹96.78B 1.17B USD | ₹145.48K 1.76K USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹96.78B 1.17B USD | 35.72 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹457.15 5.53 USD |
-0.65
|
₹87.75B 1.06B USD | ₹104.46K 1.26K USD | ₹450.60 5.45 USD | ₹459.90 5.56 USD | ₹87.75B 1.06B USD | 45.17 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.20 0.5 USD |
-1.03
|
₹80.54B 974.44M USD | ₹93.75K 1.13K USD | ₹40.91 0.49 USD | ₹41.63 0.5 USD | ₹80.54B 974.44M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.18 0.5 USD |
-1.03
|
₹80.50B 973.96M USD | ₹378.42K 4.58K USD | ₹40.90 0.49 USD | ₹41.60 0.5 USD | ₹80.50B 973.96M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.44 0.38 USD |
-1.47
|
₹48.56B 587.48M USD | ₹779.94K 9.44K USD | ₹31.44 0.38 USD | ₹31.81 0.38 USD | ₹48.56B 587.48M USD | 31.75 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.52 0.55 USD |
-2.21
|
₹25.76B 311.63M USD | ₹362.69K 4.39K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.76B 311.63M USD | 4552.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.65 0.12 USD |
-0.92
|
₹19.48B 235.66M USD | ₹136.90K 1.66K USD | ₹9.58 0.12 USD | ₹9.71 0.12 USD | ₹19.48B 235.66M USD | 2.02 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.62 0.12 USD |
-0.72
|
₹19.42B 234.93M USD | ₹1.12M 13.5K USD | ₹9.57 0.12 USD | ₹9.71 0.12 USD | ₹19.42B 234.93M USD | 2.01 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.97 0.13 USD |
-1.08
|
₹19.42B 234.93M USD | ₹486.14K 5.88K USD | ₹10.91 0.13 USD | ₹11.03 0.13 USD | ₹19.42B 234.93M USD | 23.84 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.76 0.35 USD |
-0.72
|
₹18.12B 219.21M USD | ₹282.09K 3.41K USD | ₹28.62 0.35 USD | ₹28.83 0.35 USD | ₹18.12B 219.21M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.81 0.77 USD |
-0.28
|
₹13.89B 168.03M USD | ₹83.82K 1.01K USD | ₹62.52 0.76 USD | ₹63.94 0.77 USD | ₹13.89B 168.03M USD | 7.05 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.64 0.35 USD |
-0.62
|
₹13.65B 165.2M USD | ₹111.84K 1.35K USD | ₹28.47 0.34 USD | ₹28.75 0.35 USD | ₹13.65B 165.2M USD | 8.22 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.77 1.1 USD |
-0.33
|
₹11.07B 133.87M USD | ₹11.05K 133.64 USD | ₹89.70 1.09 USD | ₹90.87 1.1 USD | ₹11.07B 133.87M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.31 0.97 USD |
+0.78
|
₹9.06B 109.62M USD | ₹41.84K 506.22 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹9.06B 109.62M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹70.90 0.86 USD |
-3.43
|
₹7.54B 91.2M USD | ₹57.71K 698.13 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹7.54B 91.2M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.99 0.04 USD |
+2.05
|
₹5.51B 66.61M USD | ₹76.35K 923.66 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.97 0.04 USD |
+2.4
|
₹5.47B 66.16M USD | ₹237.21K 2.87K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.31 0.1 USD |
-1.19
|
₹5.45B 65.89M USD | ₹76.73K 928.31 USD | ₹8.27 0.1 USD | ₹8.39 0.1 USD | ₹5.45B 65.89M USD | 277.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.46B 29.77M USD | ₹623.90K 7.55K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
0
|
₹2.41B 29.22M USD | ₹93.89K 1.14K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.43 0.09 USD |
-1.2
|
₹1.17B 14.14M USD | ₹127.08K 1.54K USD | ₹7.34 0.09 USD | ₹7.60 0.09 USD | ₹1.17B 14.14M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹50.36K 609.27 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹79.64K 963.54 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹377.77K 4.57K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹371.51K 4.49K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹387.75 4.69 USD |
+1.32
|
₹1.02T 12.37B USD | ₹83.07K 1K USD | ₹377.00 4.56 USD | ₹391.90 4.74 USD | ₹1.02T 12.37B USD | 14.30 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,193.00 14.43 USD |
+2.87
|
₹772.75B 9.35B USD | ₹377.22K 4.56K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹772.75B 9.35B USD | 53.40 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,903.55 23.03 USD |
-0.18
|
₹542.51B 6.56B USD | ₹2.74K 33.14 USD | ₹1,885.90 22.82 USD | ₹1,907.90 23.08 USD | ₹542.51B 6.56B USD | 35.25 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,464.00 17.71 USD |
-0.59
|
₹205.90B 2.49B USD | ₹16.23K 196.38 USD | ₹1,450.50 17.55 USD | ₹1,467.90 17.76 USD | ₹205.90B 2.49B USD | 44.57 | ₹32.84 0.4 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,460.75 17.67 USD |
-0.75
|
₹205.44B 2.49B USD | ₹781.00 9.45 USD | ₹1,450.20 17.55 USD | ₹1,465.00 17.72 USD | ₹205.44B 2.49B USD | 45.29 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹498.50 6.03 USD |
-1.74
|
₹196.45B 2.38B USD | ₹4.02K 48.68 USD | ₹498.00 6.02 USD | ₹508.10 6.15 USD | ₹196.45B 2.38B USD | 12.13 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,926.70 23.31 USD |
+0.18
|
₹115.87B 1.4B USD | ₹1.15K 13.95 USD | ₹1,917.20 23.19 USD | ₹1,935.00 23.41 USD | ₹115.87B 1.4B USD | 24.45 | ₹78.79 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,920.40 23.23 USD |
-0.16
|
₹115.49B 1.4B USD | ₹11.41K 137.98 USD | ₹1,914.90 23.17 USD | ₹1,935.00 23.41 USD | ₹115.49B 1.4B USD | 24.37 | ₹78.78 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹303.15 3.67 USD |
-2.21
|
₹97.29B 1.18B USD | ₹13.74K 166.18 USD | ₹301.80 3.65 USD | ₹309.20 3.74 USD | ₹97.29B 1.18B USD | 30.62 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹456.65 5.52 USD |
-0.84
|
₹87.75B 1.06B USD | ₹9.50K 114.92 USD | ₹449.80 5.44 USD | ₹459.50 5.56 USD | ₹87.75B 1.06B USD | 45.75 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.53 0.38 USD |
-0.72
|
₹48.62B 588.21M USD | ₹44.60K 539.57 USD | ₹31.47 0.38 USD | ₹31.90 0.39 USD | ₹48.62B 588.21M USD | 31.84 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹553.10 6.69 USD |
-0.33
|
₹47.04B 569.11M USD | ₹88.88K 1.08K USD | ₹550.15 6.66 USD | ₹565.00 6.84 USD | ₹47.04B 569.11M USD | 9.33 | ₹59.27 0.72 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹552.75 6.69 USD |
-0.11
|
₹47.01B 568.75M USD | ₹2.29K 27.74 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹47.01B 568.75M USD | 9.45 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.25 2.42 USD |
+0.55
|
₹35.70B 431.86M USD | ₹2.27K 27.46 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.70B 431.86M USD | 10.74 | ₹18.63 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.11 2.42 USD |
+0.67
|
₹35.67B 431.55M USD | ₹28.67K 346.88 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.67B 431.55M USD | 10.75 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹552.00 6.68 USD |
-0.55
|
₹34.78B 420.75M USD | ₹2.91K 35.21 USD | ₹546.20 6.61 USD | ₹555.05 6.72 USD | ₹34.78B 420.75M USD | 14.54 | ₹37.95 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹551.65 6.67 USD |
-0.6
|
₹34.76B 420.49M USD | ₹29.92K 361.98 USD | ₹535.35 6.48 USD | ₹556.60 6.73 USD | ₹34.76B 420.49M USD | 14.38 | ₹38.35 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,983.70 24 USD |
-0.77
|
₹33.67B 407.4M USD | ₹7.71K 93.27 USD | ₹1,971.80 23.86 USD | ₹2,000.90 24.21 USD | ₹33.67B 407.4M USD | 19.45 | ₹101.97 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,978.00 23.93 USD |
-0.92
|
₹33.56B 406M USD | ₹129.00 1.56 USD | ₹1,974.00 23.88 USD | ₹1,995.50 24.14 USD | ₹33.56B 406M USD | 19.38 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.15 1.82 USD |
+0.1
|
₹33.22B 401.85M USD | ₹770.00 9.32 USD | ₹148.05 1.79 USD | ₹150.15 1.82 USD | ₹33.22B 401.85M USD | 9.39 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.40 1.81 USD |
-0.33
|
₹33.05B 399.84M USD | ₹71.83K 869.07 USD | ₹148.41 1.8 USD | ₹149.90 1.81 USD | ₹33.05B 399.84M USD | 9.33 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.38 0.55 USD |
-2.7
|
₹25.68B 310.67M USD | ₹88.50K 1.07K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.68B 310.67M USD | 4538.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.94 0.13 USD |
-0.82
|
₹19.36B 234.28M USD | ₹50.51K 611.05 USD | ₹10.89 0.13 USD | ₹11.04 0.13 USD | ₹19.36B 234.28M USD | 23.78 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.79 0.35 USD |
-0.52
|
₹18.14B 219.44M USD | ₹49.77K 602.12 USD | ₹28.60 0.35 USD | ₹28.81 0.35 USD | ₹18.14B 219.44M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
0
|
₹15.07B 182.27M USD | ₹4.30K 52.06 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.91 0.77 USD |
+0.05
|
₹13.91B 168.29M USD | ₹5.14K 62.22 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.91B 168.29M USD | 7.06 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.67 0.35 USD |
-0.42
|
₹13.67B 165.37M USD | ₹15.54K 187.95 USD | ₹28.49 0.34 USD | ₹28.88 0.35 USD | ₹13.67B 165.37M USD | 8.23 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.00 0.63 USD |
-0.52
|
₹13.55B 163.91M USD | ₹75.85K 917.71 USD | ₹50.50 0.61 USD | ₹52.51 0.64 USD | ₹13.55B 163.91M USD | 86.66 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.39 1.09 USD |
-0.54
|
₹11.02B 133.31M USD | ₹494.00 5.98 USD | ₹90.00 1.09 USD | ₹90.88 1.1 USD | ₹11.02B 133.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
0
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 595.17 | ₹1.72 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹894.55 10.82 USD |
-0.71
|
₹10.48B 126.81M USD | ₹171.00 2.07 USD | ₹891.00 10.78 USD | ₹901.40 10.91 USD | ₹10.48B 126.81M USD | 17.06 | ₹52.42 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹443.85 5.37 USD |
-0.05
|
₹9.17B 111M USD | ₹5.93K 71.78 USD | ₹423.00 5.12 USD | ₹443.85 5.37 USD | ₹9.17B 111M USD | 27.86 | ₹15.93 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.00 0.97 USD |
+0.4
|
₹9.03B 109.2M USD | ₹1.39K 16.76 USD | ₹78.99 0.96 USD | ₹80.05 0.97 USD | ₹9.03B 109.2M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹435.80 5.27 USD |
-1.5
|
₹9.01B 108.98M USD | ₹12.00 0.15 USD | ₹432.65 5.23 USD | ₹438.15 5.3 USD | ₹9.01B 108.98M USD | 27.37 | ₹15.92 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹127.90 1.55 USD |
+1.11
|
₹7.63B 92.33M USD | ₹287.00 3.47 USD | ₹125.60 1.52 USD | ₹128.10 1.55 USD | ₹7.63B 92.33M USD | 37.84 | ₹3.38 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.02 1.54 USD |
+0.55
|
₹7.58B 91.69M USD | ₹9.95K 120.35 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.58B 91.69M USD | 37.46 | ₹3.39 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹71.00 0.86 USD |
-3.73
|
₹7.55B 91.33M USD | ₹11.97K 144.79 USD | ₹71.00 0.86 USD | ₹72.90 0.88 USD | ₹7.55B 91.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹989.95 11.98 USD |
-0.08
|
₹7.49B 90.66M USD | ₹153.00 1.85 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.49B 90.66M USD | 11.37 | ₹87.02 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.00 0.73 USD |
-0.17
|
₹6.75B 81.64M USD | ₹172.00 2.08 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.75B 81.64M USD | 42.85 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.61 0.72 USD |
-0.17
|
₹6.70B 81.11M USD | ₹2.27K 27.4 USD | ₹59.31 0.72 USD | ₹60.46 0.73 USD | ₹6.70B 81.11M USD | 42.57 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹90.05 1.09 USD |
-1.33
|
₹6.62B 80.09M USD | ₹4.14K 50.1 USD | ₹88.65 1.07 USD | ₹91.44 1.11 USD | ₹6.62B 80.09M USD | 4.70 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.63 1.08 USD |
-1.26
|
₹6.59B 79.72M USD | ₹147.00 1.78 USD | ₹88.64 1.07 USD | ₹91.26 1.1 USD | ₹6.59B 79.72M USD | 4.68 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹238.00 2.88 USD |
-0.29
|
₹6.22B 75.27M USD | ₹1.37K 16.51 USD | ₹235.05 2.84 USD | ₹240.25 2.91 USD | ₹6.22B 75.27M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.75 0.31 USD |
-0.92
|
₹5.96B 72.06M USD | ₹16.06K 194.3 USD | ₹25.50 0.31 USD | ₹26.10 0.32 USD | ₹5.96B 72.06M USD | 2575.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.66 0.31 USD |
-0.81
|
₹5.94B 71.81M USD | ₹61.39K 742.7 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹5.94B 71.81M USD | 54.59 | ₹0.47 0.005 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.28 0.1 USD |
-1.19
|
₹5.43B 65.66M USD | ₹13.79K 166.85 USD | ₹8.23 0.1 USD | ₹8.55 0.1 USD | ₹5.43B 65.66M USD | 276.00 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.00 1.81 USD |
0
|
₹5.29B 64.01M USD | ₹1.34K 16.26 USD | ₹149.15 1.8 USD | ₹152.30 1.84 USD | ₹5.29B 64.01M USD | 6.96 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.72 1.8 USD |
-0.73
|
₹5.25B 63.46M USD | ₹1.13K 13.62 USD | ₹148.15 1.79 USD | ₹149.81 1.81 USD | ₹5.25B 63.46M USD | 6.95 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.00 1.32 USD |
-2.15
|
₹5.20B 62.86M USD | ₹4.68K 56.64 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.20B 62.86M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.85 1.32 USD |
+1.3
|
₹5.19B 62.78M USD | ₹34.00 0.41 USD | ₹108.00 1.31 USD | ₹108.85 1.32 USD | ₹5.19B 62.78M USD | 44.42 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.49 0.94 USD |
-0.65
|
₹4.96B 59.96M USD | ₹15.00 0.18 USD | ₹77.49 0.94 USD | ₹77.49 0.94 USD | ₹4.96B 59.96M USD | 158.14 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.00 1.49 USD |
-0.2
|
₹3.53B 42.75M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.61 1.47 USD |
-0.98
|
₹3.49B 42.27M USD | ₹1.90K 22.99 USD | ₹120.10 1.45 USD | ₹122.00 1.48 USD | ₹3.49B 42.27M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹82.20 0.99 USD |
0
|
₹2.82B 34.08M USD | ₹44.00 0.53 USD | ₹81.81 0.99 USD | ₹83.90 1.02 USD | ₹2.82B 34.08M USD | 24.46 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.15 0.87 USD |
+1.62
|
₹2.80B 33.89M USD | ₹8.00 0.1 USD | ₹71.00 0.86 USD | ₹72.49 0.88 USD | ₹2.80B 33.89M USD | 11.23 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹81.46 0.99 USD |
-0.82
|
₹2.79B 33.77M USD | ₹672.00 8.13 USD | ₹80.51 0.97 USD | ₹83.00 1 USD | ₹2.79B 33.77M USD | 24.24 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.66 0.85 USD |
-0.92
|
₹2.74B 33.19M USD | ₹9.28K 112.25 USD | ₹70.00 0.85 USD | ₹72.48 0.88 USD | ₹2.74B 33.19M USD | 11.00 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.05 0.07 USD |
+0.67
|
₹2.13B 25.72M USD | ₹16.51K 199.77 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹2.13B 25.72M USD | 0 | -₹1.54 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}