国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (167)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
コミュニケーション・サービス (167)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,954.50 23.65 USD |
+1.53
|
₹12.19T 147.52B USD | ₹57.63K 697.18 USD | ₹1,917.65 23.2 USD | ₹1,955.70 23.66 USD | ₹12.19T 147.52B USD | 44.10 | ₹44.31 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,950.50 23.6 USD |
+1.29
|
₹12.17T 147.22B USD | ₹2.65M 32.04K USD | ₹1,917.00 23.19 USD | ₹1,956.50 23.67 USD | ₹12.17T 147.22B USD | 43.65 | ₹44.68 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.02 0.17 USD |
-0.64
|
₹1.52T 18.38B USD | ₹16.18M 195.72K USD | ₹13.81 0.17 USD | ₹14.17 0.17 USD | ₹1.52T 18.38B USD | 4.36 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.01 0.17 USD |
-0.57
|
₹1.52T 18.36B USD | ₹202.31M 2.45M USD | ₹13.81 0.17 USD | ₹14.15 0.17 USD | ₹1.52T 18.36B USD | 4.41 | ₹3.17 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹379.15 4.59 USD |
-1.91
|
₹999.89B 12.1B USD | ₹11.13M 134.68K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹999.89B 12.1B USD | 13.87 | ₹27.33 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,133.80 13.72 USD |
+10.6
|
₹734.40B 8.89B USD | ₹8.99M 108.73K USD | ₹1,029.00 12.45 USD | ₹1,144.50 13.85 USD | ₹734.40B 8.89B USD | 50.72 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,919.90 23.23 USD |
+1.48
|
₹547.20B 6.62B USD | ₹181.04K 2.19K USD | ₹1,879.70 22.74 USD | ₹1,924.90 23.29 USD | ₹547.20B 6.62B USD | 52.44 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.55 6.15 USD |
-0.87
|
₹200.41B 2.42B USD | ₹61.27K 741.28 USD | ₹507.25 6.14 USD | ₹515.95 6.24 USD | ₹200.41B 2.42B USD | 13.98 | ₹36.37 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹235.30 2.85 USD |
+0.62
|
₹182.59B 2.21B USD | ₹2.44K 29.46 USD | ₹230.00 2.78 USD | ₹235.90 2.85 USD | ₹182.59B 2.21B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹234.00 2.83 USD |
-0.23
|
₹181.70B 2.2B USD | ₹113.72K 1.38K USD | ₹230.15 2.78 USD | ₹237.00 2.87 USD | ₹181.70B 2.2B USD | 59.69 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹295.65 3.58 USD |
-1.11
|
₹109.53B 1.33B USD | ₹22.12K 267.65 USD | ₹294.35 3.56 USD | ₹300.75 3.64 USD | ₹109.53B 1.33B USD | 10.86 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹295.05 3.57 USD |
-1.21
|
₹109.31B 1.32B USD | ₹515.79K 6.24K USD | ₹294.00 3.56 USD | ₹300.80 3.64 USD | ₹109.31B 1.32B USD | 10.84 | ₹27.20 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹103.55 1.25 USD |
+1.72
|
₹99.47B 1.2B USD | ₹786.10K 9.51K USD | ₹100.35 1.21 USD | ₹104.65 1.27 USD | ₹99.47B 1.2B USD | 36.71 | ₹2.82 0.03 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹308.45 3.73 USD |
-0.36
|
₹98.99B 1.2B USD | ₹277.76K 3.36K USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹98.99B 1.2B USD | 31.12 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹473.15 5.72 USD |
-3.05
|
₹90.83B 1.1B USD | ₹103.80K 1.26K USD | ₹472.75 5.72 USD | ₹490.00 5.93 USD | ₹90.83B 1.1B USD | 44.05 | ₹10.74 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.70 0.5 USD |
-1.28
|
₹81.52B 986.26M USD | ₹90.34K 1.09K USD | ₹41.60 0.5 USD | ₹42.23 0.51 USD | ₹81.52B 986.26M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.69 0.5 USD |
-1.33
|
₹81.50B 986.03M USD | ₹618.43K 7.48K USD | ₹41.55 0.5 USD | ₹42.24 0.51 USD | ₹81.50B 986.03M USD | 0 | -₹1.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.07 0.39 USD |
-1.2
|
₹49.53B 599.25M USD | ₹1.28M 15.46K USD | ₹31.86 0.39 USD | ₹32.60 0.39 USD | ₹49.53B 599.25M USD | 32.39 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.06 0.57 USD |
-2.06
|
₹26.63B 322.17M USD | ₹202.26K 2.45K USD | ₹46.82 0.57 USD | ₹47.89 0.58 USD | ₹26.63B 322.17M USD | 4706.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.79 0.12 USD |
-0.2
|
₹19.76B 239.08M USD | ₹1.27M 15.42K USD | ₹9.74 0.12 USD | ₹9.84 0.12 USD | ₹19.76B 239.08M USD | 2.08 | ₹4.69 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.77 0.12 USD |
-0.41
|
₹19.72B 238.59M USD | ₹79.11K 957.1 USD | ₹9.75 0.12 USD | ₹9.82 0.12 USD | ₹19.72B 238.59M USD | 2.04 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.08 0.13 USD |
-0.63
|
₹19.61B 237.28M USD | ₹508.29K 6.15K USD | ₹10.91 0.13 USD | ₹11.15 0.13 USD | ₹19.61B 237.28M USD | 24.08 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.17 0.35 USD |
-2.7
|
₹18.38B 222.33M USD | ₹817.96K 9.9K USD | ₹29.03 0.35 USD | ₹30.04 0.36 USD | ₹18.38B 222.33M USD | 0 | -₹49.28 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.02 0.77 USD |
-0.19
|
₹13.93B 168.58M USD | ₹43.26K 523.35 USD | ₹64.00 0.77 USD | ₹64.42 0.78 USD | ₹13.93B 168.58M USD | 7.07 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.87 0.35 USD |
-1.3
|
₹13.76B 166.52M USD | ₹130.23K 1.58K USD | ₹28.80 0.35 USD | ₹29.37 0.36 USD | ₹13.76B 166.52M USD | 8.29 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.16 1.09 USD |
-1.36
|
₹10.99B 132.97M USD | ₹37.68K 455.84 USD | ₹89.28 1.08 USD | ₹92.00 1.11 USD | ₹10.99B 132.97M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.65 0.96 USD |
-1.39
|
₹8.99B 108.72M USD | ₹77.72K 940.27 USD | ₹79.32 0.96 USD | ₹81.08 0.98 USD | ₹8.99B 108.72M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹73.31 0.89 USD |
-3
|
₹7.79B 94.3M USD | ₹157.37K 1.9K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.79B 94.3M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.02 0.04 USD |
-0.66
|
₹5.56B 67.27M USD | ₹49.93K 604.01 USD | ₹3.01 0.04 USD | ₹3.04 0.04 USD | ₹5.56B 67.27M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.01 0.04 USD |
-0.66
|
₹5.54B 67.05M USD | ₹406.74K 4.92K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.35 0.1 USD |
+0.6
|
₹5.47B 66.21M USD | ₹483.00K 5.84K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.47B 66.21M USD | 278.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
0
|
₹2.46B 29.77M USD | ₹976.49K 11.81K USD | ₹0.89 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
-1.1
|
₹2.44B 29.55M USD | ₹126.91K 1.54K USD | ₹0.89 0.01 USD | ₹0.90 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.56 0.09 USD |
-0.53
|
₹1.19B 14.39M USD | ₹85.18K 1.03K USD | ₹7.52 0.09 USD | ₹7.67 0.09 USD | ₹1.19B 14.39M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹171.79K 2.08K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹360.20K 4.36K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹255.93M 3.1M USD | ₹1.12M 13.49K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹255.93M 3.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹244.90M 2.96M USD | ₹626.85K 7.58K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹244.90M 2.96M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.30 4.61 USD |
-1.24
|
₹1.01T 12.17B USD | ₹332.59K 4.02K USD | ₹375.20 4.54 USD | ₹386.75 4.68 USD | ₹1.01T 12.17B USD | 14.06 | ₹27.11 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,134.05 13.72 USD |
+10.65
|
₹734.57B 8.89B USD | ₹411.10K 4.97K USD | ₹1,029.00 12.45 USD | ₹1,140.75 13.8 USD | ₹734.57B 8.89B USD | 50.76 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,917.70 23.2 USD |
+1.33
|
₹546.54B 6.61B USD | ₹11.74K 142.07 USD | ₹1,880.05 22.75 USD | ₹1,925.00 23.29 USD | ₹546.54B 6.61B USD | 35.51 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,465.85 17.73 USD |
+1.35
|
₹206.16B 2.49B USD | ₹2.28K 27.62 USD | ₹1,436.05 17.37 USD | ₹1,469.95 17.78 USD | ₹206.16B 2.49B USD | 45.28 | ₹32.37 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,463.30 17.7 USD |
+1.09
|
₹205.80B 2.49B USD | ₹42.35K 512.34 USD | ₹1,435.30 17.36 USD | ₹1,465.00 17.72 USD | ₹205.80B 2.49B USD | 45.20 | ₹32.37 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹508.75 6.16 USD |
-0.72
|
₹200.49B 2.43B USD | ₹2.38K 28.76 USD | ₹507.45 6.14 USD | ₹515.00 6.23 USD | ₹200.49B 2.43B USD | 12.38 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,925.00 23.29 USD |
+1.88
|
₹115.77B 1.4B USD | ₹4.08K 49.31 USD | ₹1,885.05 22.81 USD | ₹1,943.10 23.51 USD | ₹115.77B 1.4B USD | 24.44 | ₹78.76 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,913.70 23.15 USD |
+1.29
|
₹115.09B 1.39B USD | ₹47.33K 572.59 USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.09B 1.39B USD | 24.30 | ₹78.74 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹308.90 3.74 USD |
-0.18
|
₹99.14B 1.2B USD | ₹24.77K 299.71 USD | ₹307.35 3.72 USD | ₹311.45 3.77 USD | ₹99.14B 1.2B USD | 31.17 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹473.45 5.73 USD |
-2.98
|
₹90.98B 1.1B USD | ₹4.90K 59.23 USD | ₹473.00 5.72 USD | ₹490.35 5.93 USD | ₹90.98B 1.1B USD | 47.43 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.12 0.39 USD |
-1.05
|
₹49.53B 599.22M USD | ₹185.24K 2.24K USD | ₹31.90 0.39 USD | ₹32.41 0.39 USD | ₹49.53B 599.22M USD | 32.44 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹559.90 6.77 USD |
+1.93
|
₹47.62B 576.11M USD | ₹5.49K 66.44 USD | ₹549.55 6.65 USD | ₹564.55 6.83 USD | ₹47.62B 576.11M USD | 9.57 | ₹58.47 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹558.00 6.75 USD |
+1.94
|
₹47.46B 574.16M USD | ₹118.67K 1.44K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.46B 574.16M USD | 9.54 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹197.05 2.38 USD |
-0.03
|
₹35.13B 424.96M USD | ₹810.00 9.8 USD | ₹196.10 2.37 USD | ₹198.85 2.41 USD | ₹35.13B 424.96M USD | 10.58 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹196.69 2.38 USD |
-0.56
|
₹35.06B 424.18M USD | ₹15.11K 182.85 USD | ₹196.20 2.37 USD | ₹199.00 2.41 USD | ₹35.06B 424.18M USD | 10.56 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹556.45 6.73 USD |
+1.46
|
₹35.06B 424.14M USD | ₹2.89K 34.94 USD | ₹546.75 6.61 USD | ₹559.20 6.77 USD | ₹35.06B 424.14M USD | 14.66 | ₹37.94 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹555.00 6.71 USD |
+1.01
|
₹34.97B 423.04M USD | ₹83.59K 1.01K USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹34.97B 423.04M USD | 14.61 | ₹37.97 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹2,032.10 24.59 USD |
+0.98
|
₹34.48B 417.11M USD | ₹1.40K 16.93 USD | ₹1,988.10 24.05 USD | ₹2,041.00 24.69 USD | ₹34.48B 417.11M USD | 19.90 | ₹102.10 1.24 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,017.20 24.4 USD |
+0.29
|
₹34.24B 414.28M USD | ₹15.50K 187.54 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹34.24B 414.28M USD | 19.77 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.51 1.82 USD |
+0.92
|
₹33.29B 402.81M USD | ₹157.91K 1.91K USD | ₹148.97 1.8 USD | ₹151.80 1.84 USD | ₹33.29B 402.81M USD | 9.40 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.25 1.82 USD |
+0.81
|
₹33.24B 402.12M USD | ₹1.22K 14.7 USD | ₹147.10 1.78 USD | ₹151.00 1.83 USD | ₹33.24B 402.12M USD | 9.38 | ₹16.01 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.00 0.57 USD |
-2.45
|
₹26.60B 321.76M USD | ₹17.36K 210.05 USD | ₹47.00 0.57 USD | ₹47.89 0.58 USD | ₹26.60B 321.76M USD | 4700.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.09 0.13 USD |
-0.54
|
₹19.63B 237.5M USD | ₹91.08K 1.1K USD | ₹11.02 0.13 USD | ₹11.16 0.14 USD | ₹19.63B 237.5M USD | 24.10 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.32 0.35 USD |
-2.36
|
₹18.47B 223.48M USD | ₹79.55K 962.42 USD | ₹29.00 0.35 USD | ₹30.02 0.36 USD | ₹18.47B 223.48M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.41 0.16 USD |
0
|
₹15.19B 183.77M USD | ₹12.00K 145.23 USD | ₹13.25 0.16 USD | ₹13.78 0.17 USD | ₹15.19B 183.77M USD | 268.19 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.21 0.78 USD |
+0.14
|
₹13.98B 169.08M USD | ₹7.09K 85.8 USD | ₹64.03 0.77 USD | ₹64.78 0.78 USD | ₹13.98B 169.08M USD | 7.09 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.84 0.35 USD |
-1.4
|
₹13.75B 166.35M USD | ₹6.20K 74.96 USD | ₹28.79 0.35 USD | ₹29.16 0.35 USD | ₹13.75B 166.35M USD | 8.28 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.20 0.63 USD |
-0.7
|
₹13.60B 164.54M USD | ₹156.07K 1.89K USD | ₹52.05 0.63 USD | ₹54.51 0.66 USD | ₹13.60B 164.54M USD | 87.00 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.28 1.09 USD |
-0.97
|
₹11.01B 133.15M USD | ₹7.24K 87.53 USD | ₹89.41 1.08 USD | ₹92.54 1.12 USD | ₹11.01B 133.15M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
-5
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 602.17 | ₹1.70 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹892.15 10.79 USD |
+0.76
|
₹10.45B 126.47M USD | ₹1.70K 20.59 USD | ₹877.90 10.62 USD | ₹903.35 10.93 USD | ₹10.45B 126.47M USD | 17.02 | ₹52.40 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹436.50 5.28 USD |
-2.48
|
₹9.02B 109.16M USD | ₹4.98K 60.27 USD | ₹433.15 5.24 USD | ₹452.95 5.48 USD | ₹9.02B 109.16M USD | 27.40 | ₹15.93 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.66 0.96 USD |
-1.25
|
₹8.99B 108.74M USD | ₹3.60K 43.52 USD | ₹79.40 0.96 USD | ₹80.78 0.98 USD | ₹8.99B 108.74M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹434.25 5.25 USD |
-3.18
|
₹8.98B 108.6M USD | ₹393.00 4.75 USD | ₹432.55 5.23 USD | ₹448.50 5.43 USD | ₹8.98B 108.6M USD | 27.29 | ₹15.91 0.19 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹73.50 0.89 USD |
-2.23
|
₹7.81B 94.54M USD | ₹17.31K 209.42 USD | ₹71.43 0.86 USD | ₹76.48 0.93 USD | ₹7.81B 94.54M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,000.50 12.1 USD |
0
|
₹7.57B 91.62M USD | ₹45.00 0.54 USD | ₹975.10 11.8 USD | ₹1,000.50 12.1 USD | ₹7.57B 91.62M USD | 11.49 | ₹87.03 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.78 1.53 USD |
-0.59
|
₹7.56B 91.52M USD | ₹8.08K 97.8 USD | ₹126.55 1.53 USD | ₹128.16 1.55 USD | ₹7.56B 91.52M USD | 37.28 | ₹3.40 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.15 1.53 USD |
-1.98
|
₹7.53B 91.07M USD | ₹282.00 3.41 USD | ₹126.15 1.53 USD | ₹127.70 1.54 USD | ₹7.53B 91.07M USD | 37.21 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.40 11.86 USD |
-0.51
|
₹7.42B 89.78M USD | ₹45.00 0.54 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.42B 89.78M USD | 11.27 | ₹86.97 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.97 0.74 USD |
-0.62
|
₹6.86B 82.96M USD | ₹123.00 1.49 USD | ₹60.15 0.73 USD | ₹61.00 0.74 USD | ₹6.86B 82.96M USD | 43.55 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.59 0.73 USD |
-0.3
|
₹6.81B 82.44M USD | ₹5.16K 62.43 USD | ₹60.25 0.73 USD | ₹61.27 0.74 USD | ₹6.81B 82.44M USD | 43.27 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹90.00 1.09 USD |
-0.22
|
₹6.62B 80.05M USD | ₹18.76K 227 USD | ₹88.26 1.07 USD | ₹91.00 1.1 USD | ₹6.62B 80.05M USD | 4.69 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹88.44 1.07 USD |
-2.18
|
₹6.50B 78.66M USD | ₹259.00 3.13 USD | ₹88.04 1.07 USD | ₹89.61 1.08 USD | ₹6.50B 78.66M USD | 4.61 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹246.50 2.98 USD |
-3.9
|
₹6.44B 77.96M USD | ₹16.10K 194.77 USD | ₹244.80 2.96 USD | ₹256.90 3.11 USD | ₹6.44B 77.96M USD | 0 | -₹4.42 -0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.60 0.31 USD |
+0.71
|
₹5.92B 71.64M USD | ₹50.26K 608.03 USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.92B 71.64M USD | 54.46 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.22 0.31 USD |
-1.6
|
₹5.83B 70.58M USD | ₹3.92K 47.43 USD | ₹25.22 0.31 USD | ₹25.64 0.31 USD | ₹5.83B 70.58M USD | 2522.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.36 0.1 USD |
+0.72
|
₹5.48B 66.29M USD | ₹37.28K 451.03 USD | ₹8.21 0.1 USD | ₹8.37 0.1 USD | ₹5.48B 66.29M USD | 278.66 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.80 1.81 USD |
-0.79
|
₹5.28B 63.92M USD | ₹579.00 7 USD | ₹149.80 1.81 USD | ₹152.30 1.84 USD | ₹5.28B 63.92M USD | 6.95 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.35 1.81 USD |
-1.03
|
₹5.27B 63.73M USD | ₹8.85K 107.07 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.27B 63.73M USD | 6.93 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.49 1.34 USD |
+2.83
|
₹5.27B 63.72M USD | ₹19.28K 233.29 USD | ₹107.41 1.3 USD | ₹113.40 1.37 USD | ₹5.27B 63.72M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹107.55 1.3 USD |
+0.09
|
₹5.13B 62.03M USD | ₹219.00 2.65 USD | ₹103.25 1.25 USD | ₹108.60 1.31 USD | ₹5.13B 62.03M USD | 43.89 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.51 0.94 USD |
-3.1
|
₹4.96B 59.97M USD | ₹372.00 4.5 USD | ₹77.00 0.93 USD | ₹77.51 0.94 USD | ₹4.96B 59.97M USD | 158.18 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.00 1.49 USD |
-0.2
|
₹3.53B 42.75M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹123.00 1.49 USD |
-0.73
|
₹3.53B 42.75M USD | ₹6.18K 74.77 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹83.31 1.01 USD |
-0.53
|
₹2.85B 34.54M USD | ₹6.00 0.07 USD | ₹81.95 0.99 USD | ₹83.90 1.02 USD | ₹2.85B 34.54M USD | 24.79 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.55 0.97 USD |
-2.05
|
₹2.76B 33.39M USD | ₹4.24K 51.3 USD | ₹80.52 0.97 USD | ₹83.50 1.01 USD | ₹2.76B 33.39M USD | 23.97 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.04 0.86 USD |
-0.8
|
₹2.76B 33.37M USD | ₹6.86K 82.99 USD | ₹70.62 0.85 USD | ₹72.07 0.87 USD | ₹2.76B 33.37M USD | 11.06 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.53 0.85 USD |
-2.65
|
₹2.74B 33.13M USD | ₹334.00 4.04 USD | ₹69.02 0.84 USD | ₹72.47 0.88 USD | ₹2.74B 33.13M USD | 10.98 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.02 0.07 USD |
-0.66
|
₹2.12B 25.59M USD | ₹17.90K 216.51 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹2.12B 25.59M USD | 0 | -₹1.54 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}