国：インド セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (167)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
コミュニケーション・サービス (167)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,925.80 23.3 USD |
<0.01
|
₹12.01T 145.35B USD | ₹5.77M 69.77K USD | ₹1,917.00 23.19 USD | ₹1,956.50 23.67 USD | ₹12.01T 145.35B USD | 43.48 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,924.85 23.29 USD |
-0.01
|
₹12.01T 145.28B USD | ₹124.81K 1.51K USD | ₹1,917.65 23.2 USD | ₹1,956.90 23.68 USD | ₹12.01T 145.28B USD | 43.46 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.85 0.17 USD |
-1.7
|
₹1.50T 18.15B USD | ₹382.48M 4.63M USD | ₹13.76 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.85 0.17 USD |
-1.84
|
₹1.50T 18.15B USD | ₹26.23M 317.34K USD | ₹13.75 0.17 USD | ₹14.17 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.80 4.63 USD |
-0.97
|
₹1.01T 12.21B USD | ₹18.94M 229.18K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.01T 12.21B USD | 14.12 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,159.45 14.03 USD |
+13.1
|
₹751.02B 9.09B USD | ₹16.71M 202.13K USD | ₹1,029.00 12.45 USD | ₹1,167.15 14.12 USD | ₹751.02B 9.09B USD | 51.87 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,906.90 23.07 USD |
+0.79
|
₹543.50B 6.58B USD | ₹337.74K 4.09K USD | ₹1,879.70 22.74 USD | ₹1,926.00 23.3 USD | ₹543.50B 6.58B USD | 52.21 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹507.45 6.14 USD |
-1.08
|
₹199.98B 2.42B USD | ₹121.21K 1.47K USD | ₹506.20 6.12 USD | ₹515.95 6.24 USD | ₹199.98B 2.42B USD | 13.87 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.39 2.85 USD |
+0.36
|
₹182.78B 2.21B USD | ₹246.50K 2.98K USD | ₹230.15 2.78 USD | ₹240.00 2.9 USD | ₹182.78B 2.21B USD | 60.04 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹233.65 2.83 USD |
-0.09
|
₹181.31B 2.19B USD | ₹10.30K 124.56 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹181.31B 2.19B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹301.60 3.65 USD |
+0.89
|
₹111.73B 1.35B USD | ₹61.60K 745.28 USD | ₹294.30 3.56 USD | ₹303.95 3.68 USD | ₹111.73B 1.35B USD | 11.08 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹301.25 3.64 USD |
+0.87
|
₹111.60B 1.35B USD | ₹2.53M 30.63K USD | ₹294.00 3.56 USD | ₹304.00 3.68 USD | ₹111.60B 1.35B USD | 11.07 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹310.25 3.75 USD |
+0.23
|
₹99.57B 1.2B USD | ₹546.84K 6.62K USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹99.57B 1.2B USD | 31.30 | ₹9.91 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹102.35 1.24 USD |
+0.54
|
₹98.32B 1.19B USD | ₹1.20M 14.47K USD | ₹100.35 1.21 USD | ₹104.65 1.27 USD | ₹98.32B 1.19B USD | 36.29 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹460.15 5.57 USD |
-5.72
|
₹88.33B 1.07B USD | ₹459.58K 5.56K USD | ₹456.10 5.52 USD | ₹490.00 5.93 USD | ₹88.33B 1.07B USD | 42.84 | ₹10.74 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.63 0.5 USD |
-1.44
|
₹81.38B 984.61M USD | ₹210.96K 2.55K USD | ₹41.50 0.5 USD | ₹42.23 0.51 USD | ₹81.38B 984.61M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.61 0.5 USD |
-1.51
|
₹81.34B 984.13M USD | ₹1.28M 15.5K USD | ₹41.50 0.5 USD | ₹42.24 0.51 USD | ₹81.34B 984.13M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.91 0.39 USD |
-1.69
|
₹49.28B 596.26M USD | ₹2.29M 27.69K USD | ₹31.63 0.38 USD | ₹32.60 0.39 USD | ₹49.28B 596.26M USD | 32.23 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.55 0.56 USD |
-3.12
|
₹26.34B 318.68M USD | ₹619.96K 7.5K USD | ₹46.22 0.56 USD | ₹47.89 0.58 USD | ₹26.34B 318.68M USD | 4655.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.74 0.12 USD |
-0.71
|
₹19.66B 237.86M USD | ₹518.55K 6.27K USD | ₹9.50 0.11 USD | ₹9.82 0.12 USD | ₹19.66B 237.86M USD | 2.04 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.09 0.13 USD |
-0.54
|
₹19.63B 237.5M USD | ₹932.06K 11.28K USD | ₹10.91 0.13 USD | ₹11.16 0.14 USD | ₹19.63B 237.5M USD | 24.10 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.69 0.12 USD |
-1.22
|
₹19.56B 236.64M USD | ₹6.06M 73.31K USD | ₹9.23 0.11 USD | ₹9.84 0.12 USD | ₹19.56B 236.64M USD | 2.03 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.97 0.35 USD |
-3.37
|
₹18.25B 220.81M USD | ₹1.41M 17.05K USD | ₹28.81 0.35 USD | ₹30.04 0.36 USD | ₹18.25B 220.81M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.99 0.77 USD |
-0.23
|
₹13.93B 168.5M USD | ₹105.98K 1.28K USD | ₹63.80 0.77 USD | ₹64.42 0.78 USD | ₹13.93B 168.5M USD | 7.07 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.82 0.35 USD |
-1.47
|
₹13.74B 166.24M USD | ₹282.83K 3.42K USD | ₹28.72 0.35 USD | ₹29.37 0.36 USD | ₹13.74B 166.24M USD | 8.28 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.07 1.1 USD |
-0.36
|
₹11.10B 134.31M USD | ₹67.04K 811.11 USD | ₹89.28 1.08 USD | ₹92.24 1.12 USD | ₹11.10B 134.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.69 0.96 USD |
-1.34
|
₹8.99B 108.78M USD | ₹115.84K 1.4K USD | ₹79.29 0.96 USD | ₹81.08 0.98 USD | ₹8.99B 108.78M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹73.42 0.89 USD |
-2.86
|
₹7.81B 94.44M USD | ₹232.99K 2.82K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.81B 94.44M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.41 0.1 USD |
+1.33
|
₹5.51B 66.69M USD | ₹907.06K 10.97K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.51B 66.69M USD | 280.33 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.93 0.04 USD |
-3.62
|
₹5.39B 65.27M USD | ₹197.83K 2.39K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.39B 65.27M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.90 0.04 USD |
-4.29
|
₹5.34B 64.6M USD | ₹1.99M 24.03K USD | ₹2.88 0.03 USD | ₹3.05 0.04 USD | ₹5.34B 64.6M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
-1.12
|
₹2.43B 29.43M USD | ₹2.03M 24.58K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
-2.22
|
₹2.41B 29.22M USD | ₹417.81K 5.05K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.52 0.09 USD |
-1.05
|
₹1.18B 14.31M USD | ₹176.93K 2.14K USD | ₹7.50 0.09 USD | ₹7.67 0.09 USD | ₹1.18B 14.31M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹279.53K 3.38K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹457.46K 5.53K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹255.93M 3.1M USD | ₹1.76M 21.28K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹255.93M 3.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹244.90M 2.96M USD | ₹739.57K 8.95K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹244.90M 2.96M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.70 4.63 USD |
-0.88
|
₹1.01T 12.21B USD | ₹5.58M 67.52K USD | ₹375.20 4.54 USD | ₹386.75 4.68 USD | ₹1.01T 12.21B USD | 14.12 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,159.70 14.03 USD |
+13.15
|
₹751.18B 9.09B USD | ₹825.69K 9.99K USD | ₹1,029.00 12.45 USD | ₹1,166.75 14.12 USD | ₹751.18B 9.09B USD | 51.91 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,907.05 23.07 USD |
+0.77
|
₹543.51B 6.58B USD | ₹16.28K 196.99 USD | ₹1,880.05 22.75 USD | ₹1,926.00 23.3 USD | ₹543.51B 6.58B USD | 35.31 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,472.70 17.82 USD |
+1.74
|
₹207.12B 2.51B USD | ₹124.44K 1.51K USD | ₹1,435.30 17.36 USD | ₹1,475.00 17.85 USD | ₹207.12B 2.51B USD | 45.62 | ₹32.28 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,471.80 17.81 USD |
+1.76
|
₹206.99B 2.5B USD | ₹5.73K 69.29 USD | ₹1,436.05 17.37 USD | ₹1,475.00 17.85 USD | ₹206.99B 2.5B USD | 45.63 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹507.35 6.14 USD |
-1
|
₹199.94B 2.42B USD | ₹4.08K 49.36 USD | ₹506.55 6.13 USD | ₹515.00 6.23 USD | ₹199.94B 2.42B USD | 12.35 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,923.50 23.27 USD |
+1.81
|
₹115.68B 1.4B USD | ₹89.88K 1.09K USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.68B 1.4B USD | 24.41 | ₹78.78 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,923.25 23.27 USD |
+1.79
|
₹115.66B 1.4B USD | ₹7.78K 94.13 USD | ₹1,885.05 22.81 USD | ₹1,943.10 23.51 USD | ₹115.66B 1.4B USD | 24.40 | ₹78.79 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹310.00 3.75 USD |
+0.18
|
₹99.49B 1.2B USD | ₹32.73K 395.99 USD | ₹307.35 3.72 USD | ₹311.55 3.77 USD | ₹99.49B 1.2B USD | 31.31 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹460.50 5.57 USD |
-5.64
|
₹88.49B 1.07B USD | ₹13.40K 162.09 USD | ₹456.95 5.53 USD | ₹490.35 5.93 USD | ₹88.49B 1.07B USD | 46.14 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.76 0.38 USD |
-2.16
|
₹48.97B 592.5M USD | ₹334.45K 4.05K USD | ₹31.64 0.38 USD | ₹32.41 0.39 USD | ₹48.97B 592.5M USD | 32.08 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹554.95 6.71 USD |
+1.38
|
₹47.20B 571.02M USD | ₹189.29K 2.29K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.20B 571.02M USD | 9.49 | ₹58.46 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹553.35 6.69 USD |
+0.74
|
₹47.06B 569.37M USD | ₹10.08K 121.91 USD | ₹549.55 6.65 USD | ₹564.55 6.83 USD | ₹47.06B 569.37M USD | 9.46 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.15 2.41 USD |
+1.04
|
₹35.50B 429.48M USD | ₹3.47K 42.03 USD | ₹196.10 2.37 USD | ₹199.50 2.41 USD | ₹35.50B 429.48M USD | 10.68 | ₹18.63 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹198.77 2.4 USD |
+0.5
|
₹35.43B 428.66M USD | ₹45.80K 554.12 USD | ₹196.20 2.37 USD | ₹199.90 2.42 USD | ₹35.43B 428.66M USD | 10.68 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹555.05 6.72 USD |
+1.2
|
₹34.97B 423.08M USD | ₹6.24K 75.51 USD | ₹546.75 6.61 USD | ₹559.20 6.77 USD | ₹34.97B 423.08M USD | 14.62 | ₹37.95 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹555.00 6.71 USD |
+1.01
|
₹34.97B 423.04M USD | ₹147.88K 1.79K USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹34.97B 423.04M USD | 14.61 | ₹37.97 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,999.00 24.18 USD |
-0.61
|
₹33.93B 410.55M USD | ₹23.21K 280.78 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹33.93B 410.55M USD | 19.60 | ₹101.97 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,996.30 24.15 USD |
-0.8
|
₹33.87B 409.76M USD | ₹2.28K 27.57 USD | ₹1,987.10 24.04 USD | ₹2,041.00 24.69 USD | ₹33.87B 409.76M USD | 19.56 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.00 1.81 USD |
+0.64
|
₹33.18B 401.45M USD | ₹2.66K 32.18 USD | ₹147.10 1.78 USD | ₹151.10 1.83 USD | ₹33.18B 401.45M USD | 9.38 | ₹15.99 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.89 1.81 USD |
+0.5
|
₹33.16B 401.15M USD | ₹239.71K 2.9K USD | ₹148.97 1.8 USD | ₹151.80 1.84 USD | ₹33.16B 401.15M USD | 9.36 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.64 0.56 USD |
-3.2
|
₹26.39B 319.3M USD | ₹28.92K 349.92 USD | ₹46.34 0.56 USD | ₹47.89 0.58 USD | ₹26.39B 319.3M USD | 4664.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.03 0.13 USD |
-1.08
|
₹19.52B 236.21M USD | ₹146.73K 1.78K USD | ₹10.99 0.13 USD | ₹11.16 0.14 USD | ₹19.52B 236.21M USD | 23.97 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.94 0.35 USD |
-3.63
|
₹18.23B 220.58M USD | ₹135.65K 1.64K USD | ₹28.78 0.35 USD | ₹30.02 0.36 USD | ₹18.23B 220.58M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
-0.82
|
₹15.07B 182.27M USD | ₹1.26K 15.18 USD | ₹13.15 0.16 USD | ₹13.54 0.16 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.88 0.77 USD |
-0.37
|
₹13.90B 168.21M USD | ₹10.11K 122.28 USD | ₹63.80 0.77 USD | ₹64.78 0.78 USD | ₹13.90B 168.21M USD | 7.05 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.79 0.35 USD |
-1.57
|
₹13.73B 166.06M USD | ₹22.76K 275.32 USD | ₹28.68 0.35 USD | ₹29.16 0.35 USD | ₹13.73B 166.06M USD | 8.27 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.27 0.63 USD |
-0.57
|
₹13.62B 164.76M USD | ₹306.96K 3.71K USD | ₹51.50 0.62 USD | ₹54.51 0.66 USD | ₹13.62B 164.76M USD | 87.11 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.88 1.1 USD |
-0.31
|
₹11.08B 134.03M USD | ₹13.26K 160.38 USD | ₹89.41 1.08 USD | ₹92.54 1.12 USD | ₹11.08B 134.03M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
-5
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 595.17 | ₹1.72 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹900.95 10.9 USD |
+1.75
|
₹10.56B 127.72M USD | ₹6.06K 73.28 USD | ₹877.90 10.62 USD | ₹920.05 11.13 USD | ₹10.56B 127.72M USD | 17.18 | ₹52.42 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹444.05 5.37 USD |
-0.79
|
₹9.18B 111.05M USD | ₹13.90K 168.11 USD | ₹433.15 5.24 USD | ₹452.95 5.48 USD | ₹9.18B 111.05M USD | 27.87 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹442.45 5.35 USD |
-1.35
|
₹9.15B 110.65M USD | ₹1.12K 13.49 USD | ₹432.55 5.23 USD | ₹448.50 5.43 USD | ₹9.15B 110.65M USD | 27.79 | ₹15.92 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.68 0.96 USD |
-1.23
|
₹8.99B 108.76M USD | ₹5.95K 72.03 USD | ₹79.23 0.96 USD | ₹80.78 0.98 USD | ₹8.99B 108.76M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹73.75 0.89 USD |
-1.9
|
₹7.84B 94.87M USD | ₹29.08K 351.78 USD | ₹71.43 0.86 USD | ₹76.48 0.93 USD | ₹7.84B 94.87M USD | 0 | -₹1.07 -0.01 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.50 1.53 USD |
-1.71
|
₹7.55B 91.32M USD | ₹1.50K 18.2 USD | ₹126.15 1.53 USD | ₹127.70 1.54 USD | ₹7.55B 91.32M USD | 37.42 | ₹3.38 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.32 1.53 USD |
-0.96
|
₹7.54B 91.19M USD | ₹15.75K 190.5 USD | ₹125.83 1.52 USD | ₹128.16 1.55 USD | ₹7.54B 91.19M USD | 37.26 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.85 12 USD |
-0.86
|
₹7.51B 90.83M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.51B 90.83M USD | 11.40 | ₹86.94 1.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹990.70 11.99 USD |
+0.53
|
₹7.50B 90.73M USD | ₹153.00 1.85 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.50B 90.73M USD | 11.38 | ₹87.02 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.10 0.73 USD |
-2.04
|
₹6.76B 81.77M USD | ₹624.00 7.55 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹6.76B 81.77M USD | 42.92 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.71 0.72 USD |
-1.74
|
₹6.72B 81.24M USD | ₹28.11K 340.02 USD | ₹59.31 0.72 USD | ₹61.27 0.74 USD | ₹6.72B 81.24M USD | 42.64 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹91.26 1.1 USD |
+1.18
|
₹6.71B 81.17M USD | ₹68.46K 828.24 USD | ₹88.26 1.07 USD | ₹92.00 1.11 USD | ₹6.71B 81.17M USD | 4.76 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹90.77 1.1 USD |
+0.4
|
₹6.67B 80.73M USD | ₹4.08K 49.37 USD | ₹88.04 1.07 USD | ₹91.66 1.11 USD | ₹6.67B 80.73M USD | 4.73 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹238.70 2.89 USD |
-6.94
|
₹6.24B 75.49M USD | ₹33.69K 407.62 USD | ₹237.50 2.87 USD | ₹256.90 3.11 USD | ₹6.24B 75.49M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.99 0.31 USD |
+1.4
|
₹6.01B 72.74M USD | ₹26.06K 315.29 USD | ₹25.22 0.31 USD | ₹26.28 0.32 USD | ₹6.01B 72.74M USD | 2599.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.87 0.31 USD |
+1.77
|
₹5.98B 72.4M USD | ₹132.08K 1.6K USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.98B 72.4M USD | 55.04 | ₹0.47 0.005 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.38 0.1 USD |
+0.96
|
₹5.49B 66.45M USD | ₹73.11K 884.52 USD | ₹8.21 0.1 USD | ₹8.49 0.1 USD | ₹5.49B 66.45M USD | 279.33 | ₹0.03 0.0003 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹111.40 1.35 USD |
+3.68
|
₹5.31B 64.25M USD | ₹27.66K 334.66 USD | ₹107.41 1.3 USD | ₹113.40 1.37 USD | ₹5.31B 64.25M USD | 0 | -₹1.55 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹5.29B 64.01M USD | ₹1.34K 16.26 USD | ₹149.15 1.8 USD | ₹152.30 1.84 USD | ₹5.29B 64.01M USD | 6.96 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.81 1.81 USD |
-0.73
|
₹5.28B 63.93M USD | ₹17.99K 217.64 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.28B 63.93M USD | 6.95 | ₹21.53 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹107.45 1.3 USD |
0
|
₹5.12B 61.97M USD | ₹219.00 2.65 USD | ₹103.25 1.25 USD | ₹108.60 1.31 USD | ₹5.12B 61.97M USD | 43.85 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.00 0.94 USD |
-2.49
|
₹4.99B 60.35M USD | ₹393.00 4.75 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹4.99B 60.35M USD | 159.18 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.25 1.49 USD |
0
|
₹3.54B 42.84M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.54B 42.84M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.81 1.49 USD |
-0.89
|
₹3.53B 42.69M USD | ₹6.73K 81.45 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.69M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹82.20 0.99 USD |
-1.85
|
₹2.82B 34.08M USD | ₹44.00 0.53 USD | ₹81.81 0.99 USD | ₹83.90 1.02 USD | ₹2.82B 34.08M USD | 24.46 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹82.13 0.99 USD |
-0.13
|
₹2.81B 34.05M USD | ₹14.72K 178.04 USD | ₹79.22 0.96 USD | ₹83.50 1.01 USD | ₹2.81B 34.05M USD | 24.44 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.32 0.86 USD |
-0.4
|
₹2.77B 33.5M USD | ₹19.01K 230.01 USD | ₹70.62 0.85 USD | ₹72.07 0.87 USD | ₹2.77B 33.5M USD | 11.10 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.00 0.86 USD |
-2
|
₹2.76B 33.35M USD | ₹1.14K 13.74 USD | ₹69.02 0.84 USD | ₹72.47 0.88 USD | ₹2.76B 33.35M USD | 11.05 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.01 0.07 USD |
-0.83
|
₹2.11B 25.55M USD | ₹37.58K 454.68 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}