$2.23T
時価総額合計
$76.21B
総出来高
BTC 55.95%     ETH 9.42%
占有率

国:インド セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,883.50 22.79 USD
-2.2
₹11.75T 142.16B USD ₹4.28M 51.75K USD ₹1,877.20 22.71 USD ₹1,924.20 23.28 USD ₹11.75T 142.16B USD 42.52 ₹44.29 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,882.65 22.78 USD
-2.19
₹11.75T 142.1B USD ₹74.02K 895.52 USD ₹1,877.85 22.72 USD ₹1,924.40 23.28 USD ₹11.75T 142.1B USD 42.51 ₹44.28 0.54 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.03 0.17 USD
+1.3
₹1.52T 18.39B USD ₹22.42M 271.21K USD ₹13.80 0.17 USD ₹14.27 0.17 USD ₹1.52T 18.39B USD 4.37 ₹3.21 0.04 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.00 0.17 USD
+1.08
₹1.52T 18.35B USD ₹319.83M 3.87M USD ₹13.81 0.17 USD ₹14.27 0.17 USD ₹1.52T 18.35B USD 4.43 ₹3.16 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹390.50 4.72 USD
+2.01
₹1.03T 12.46B USD ₹12.38M 149.82K USD ₹378.45 4.58 USD ₹396.00 4.79 USD ₹1.03T 12.46B USD 14.55 ₹26.83 0.32 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,182.50 14.31 USD
+1.99
₹765.95B 9.27B USD ₹9.14M 110.52K USD ₹1,172.00 14.18 USD ₹1,217.80 14.73 USD ₹765.95B 9.27B USD 46.77 ₹25.28 0.31 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,884.30 22.8 USD
-1.19
₹537.06B 6.5B USD ₹165.18K 2K USD ₹1,879.60 22.74 USD ₹1,920.40 23.23 USD ₹537.06B 6.5B USD 51.59 ₹36.52 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹493.10 5.97 USD
-2.83
₹194.32B 2.35B USD ₹144.95K 1.75K USD ₹492.10 5.95 USD ₹507.45 6.14 USD ₹194.32B 2.35B USD 13.48 ₹36.58 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹232.90 2.82 USD
-1.06
₹180.84B 2.19B USD ₹82.53K 998.52 USD ₹230.06 2.78 USD ₹237.80 2.88 USD ₹180.84B 2.19B USD 59.41 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹232.50 2.81 USD
-0.49
₹180.42B 2.18B USD ₹2.98K 36 USD ₹232.50 2.81 USD ₹242.95 2.94 USD ₹180.42B 2.18B USD 0 -₹4.52 -0.05 USD
in Nazara Technologies Limited NAZARA.BO IN ₹298.20 3.61 USD
-1.13
₹110.47B 1.34B USD ₹53.79K 650.82 USD ₹295.20 3.57 USD ₹304.30 3.68 USD ₹110.47B 1.34B USD 10.96 ₹27.20 0.33 USD
in Nazara Technologies Limited NAZARA.NS IN ₹296.30 3.58 USD
-1.65
₹109.77B 1.33B USD ₹1.29M 15.63K USD ₹294.90 3.57 USD ₹304.50 3.68 USD ₹109.77B 1.33B USD 10.88 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹299.85 3.63 USD
-3.35
₹96.23B 1.16B USD ₹731.53K 8.85K USD ₹299.30 3.62 USD ₹307.90 3.73 USD ₹96.23B 1.16B USD 30.19 ₹9.93 0.12 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹100.05 1.21 USD
-2.24
₹96.11B 1.16B USD ₹415.68K 5.03K USD ₹100.00 1.21 USD ₹102.30 1.24 USD ₹96.11B 1.16B USD 35.47 ₹2.82 0.03 USD
in Saregama India Limited SAREGAMA.NS IN ₹448.40 5.42 USD
-2.55
₹86.07B 1.04B USD ₹257.61K 3.12K USD ₹446.30 5.4 USD ₹463.80 5.61 USD ₹86.07B 1.04B USD 44.30 ₹10.12 0.12 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹40.51 0.49 USD
-2.69
₹79.19B 958.12M USD ₹177.77K 2.15K USD ₹40.51 0.49 USD ₹41.63 0.5 USD ₹79.19B 958.12M USD 0 -₹1.10 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹40.30 0.49 USD
-3.15
₹78.78B 953.15M USD ₹1.04M 12.58K USD ₹40.25 0.49 USD ₹41.60 0.5 USD ₹78.78B 953.15M USD 0 -₹1.08 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.83 0.37 USD
-3.38
₹47.62B 576.08M USD ₹2.72M 32.85K USD ₹30.71 0.37 USD ₹31.81 0.38 USD ₹47.62B 576.08M USD 31.14 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.37 0.55 USD
-2.54
₹25.67B 310.6M USD ₹784.31K 9.49K USD ₹43.51 0.53 USD ₹46.51 0.56 USD ₹25.67B 310.6M USD 4537.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.84 0.13 USD
-2.26
₹19.19B 232.14M USD ₹1.31M 15.87K USD ₹10.76 0.13 USD ₹11.03 0.13 USD ₹19.19B 232.14M USD 23.56 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.BO IN ₹9.50 0.11 USD
-2.46
₹19.18B 232M USD ₹407.11K 4.93K USD ₹9.50 0.11 USD ₹9.71 0.12 USD ₹19.18B 232M USD 1.99 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹9.50 0.11 USD
-1.96
₹19.18B 232M USD ₹3.27M 39.52K USD ₹9.45 0.11 USD ₹9.71 0.12 USD ₹19.18B 232M USD 1.99 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.38 0.34 USD
-2.04
₹17.88B 216.31M USD ₹1.16M 14.04K USD ₹28.25 0.34 USD ₹29.37 0.36 USD ₹17.88B 216.31M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.62 0.77 USD
-0.58
₹13.85B 167.53M USD ₹144.43K 1.75K USD ₹62.52 0.76 USD ₹63.99 0.77 USD ₹13.85B 167.53M USD 7.02 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.11 0.34 USD
-2.46
₹13.40B 162.14M USD ₹365.81K 4.43K USD ₹27.98 0.34 USD ₹28.91 0.35 USD ₹13.40B 162.14M USD 8.07 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹89.90 1.09 USD
-1.28
₹10.96B 132.59M USD ₹70.89K 857.6 USD ₹89.26 1.08 USD ₹90.92 1.1 USD ₹10.96B 132.59M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹78.26 0.95 USD
-1.79
₹8.83B 106.82M USD ₹94.23K 1.14K USD ₹77.80 0.94 USD ₹80.55 0.97 USD ₹8.83B 106.82M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹69.75 0.84 USD
-5
₹7.42B 89.72M USD ₹129.63K 1.57K USD ₹69.75 0.84 USD ₹72.99 0.88 USD ₹7.42B 89.72M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.97 0.04 USD
+2.41
₹5.47B 66.16M USD ₹636.96K 7.71K USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹5.47B 66.16M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.96 0.04 USD
+1.02
₹5.45B 65.94M USD ₹124.66K 1.51K USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹5.45B 65.94M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.17 0.1 USD
-2.85
₹5.35B 64.78M USD ₹546.79K 6.62K USD ₹8.14 0.1 USD ₹8.39 0.1 USD ₹5.35B 64.78M USD 272.33 ₹0.03 0.0003 USD
in Reliance Communications Limited RCOM.BO IN ₹0.89 0.01 USD
+1.15
₹2.44B 29.55M USD ₹157.75K 1.91K USD ₹0.88 0.01 USD ₹0.89 0.01 USD ₹2.44B 29.55M USD 0 -₹1.80 -0.02 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.88 0.01 USD
0
₹2.43B 29.43M USD ₹2.01M 24.31K USD ₹0.88 0.01 USD ₹0.90 0.01 USD ₹2.43B 29.43M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.40 0.09 USD
-1.6
₹1.16B 14.08M USD ₹220.12K 2.66K USD ₹7.34 0.09 USD ₹7.60 0.09 USD ₹1.16B 14.08M USD 0.19 ₹37.03 0.45 USD
in GV Films Limited GVFILM.BO IN ₹0.28 0.0033 USD
0
₹522.10M 6.32M USD ₹1.06M 12.85K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹522.10M 6.32M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.12
₹392.66M 4.75M USD ₹100.83K 1.22K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹734.09K 8.88K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.27 0.0032 USD
+3.85
₹265.77M 3.22M USD ₹795.29K 9.62K USD ₹0.27 0.0032 USD ₹0.27 0.0032 USD ₹265.77M 3.22M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.42 0.0050 USD
+5
₹257.15M 3.11M USD ₹561.63K 6.79K USD ₹0.42 0.0050 USD ₹0.42 0.0050 USD ₹257.15M 3.11M USD 0 -₹0.38 -0.004 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹390.35 4.72 USD
+2
₹1.03T 12.45B USD ₹992.48K 12.01K USD ₹377.00 4.56 USD ₹396.00 4.79 USD ₹1.03T 12.45B USD 14.40 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹1,181.00 14.29 USD
+1.84
₹764.98B 9.25B USD ₹588.08K 7.11K USD ₹1,167.00 14.12 USD ₹1,218.00 14.74 USD ₹764.98B 9.25B USD 52.86 ₹22.34 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,888.80 22.85 USD
-0.96
₹538.31B 6.51B USD ₹11.78K 142.52 USD ₹1,885.90 22.82 USD ₹1,920.00 23.23 USD ₹538.31B 6.51B USD 34.97 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.BO IN ₹1,458.90 17.65 USD
-0.88
₹205.18B 2.48B USD ₹3.83K 46.37 USD ₹1,450.20 17.55 USD ₹1,476.15 17.86 USD ₹205.18B 2.48B USD 45.23 ₹32.25 0.39 USD
in Affle 3i Limited AFFLE.NS IN ₹1,453.10 17.58 USD
-1.33
₹204.36B 2.47B USD ₹79.60K 963 USD ₹1,450.50 17.55 USD ₹1,477.30 17.87 USD ₹204.36B 2.47B USD 44.24 ₹32.84 0.4 USD
in Sun TV Network Limited SUNTV.BO IN ₹493.25 5.97 USD
-2.78
₹194.38B 2.35B USD ₹5.45K 65.89 USD ₹493.00 5.96 USD ₹508.10 6.15 USD ₹194.38B 2.35B USD 12.00 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,907.90 23.08 USD
-0.8
₹114.74B 1.39B USD ₹4.97K 60.08 USD ₹1,904.00 23.04 USD ₹1,935.00 23.41 USD ₹114.74B 1.39B USD 24.21 ₹78.79 0.95 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,900.00 22.99 USD
-1.22
₹114.26B 1.38B USD ₹49.42K 597.84 USD ₹1,897.30 22.95 USD ₹1,935.00 23.41 USD ₹114.26B 1.38B USD 24.11 ₹78.78 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹300.50 3.64 USD
-3.06
₹96.44B 1.17B USD ₹42.68K 516.41 USD ₹300.25 3.63 USD ₹309.20 3.74 USD ₹96.44B 1.17B USD 30.35 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹450.25 5.45 USD
-2.23
₹86.52B 1.05B USD ₹15.77K 190.79 USD ₹449.80 5.44 USD ₹462.40 5.59 USD ₹86.52B 1.05B USD 45.11 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹30.80 0.37 USD
-3.02
₹47.49B 574.59M USD ₹182.70K 2.21K USD ₹30.80 0.37 USD ₹31.90 0.39 USD ₹47.49B 574.59M USD 31.11 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.NS IN ₹542.05 6.56 USD
-2.32
₹46.10B 557.74M USD ₹163.39K 1.98K USD ₹541.00 6.55 USD ₹565.00 6.84 USD ₹46.10B 557.74M USD 9.14 ₹59.27 0.72 USD
in Just Dial Limited JUSTDIAL.BO IN ₹541.15 6.55 USD
-2.2
₹46.02B 556.82M USD ₹4.26K 51.56 USD ₹541.15 6.55 USD ₹565.00 6.84 USD ₹46.02B 556.82M USD 9.25 ₹58.45 0.71 USD
in D. B. Corp Limited DBCORP.BO IN ₹198.00 2.4 USD
-0.58
₹35.29B 427M USD ₹7.28K 88.02 USD ₹196.50 2.38 USD ₹201.50 2.44 USD ₹35.29B 427M USD 10.62 ₹18.63 0.23 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹197.27 2.39 USD
-0.75
₹35.16B 425.43M USD ₹71.00K 858.97 USD ₹195.61 2.37 USD ₹202.50 2.45 USD ₹35.16B 425.43M USD 10.60 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.BO IN ₹537.85 6.51 USD
-3.1
₹33.89B 409.97M USD ₹125.36K 1.52K USD ₹537.65 6.5 USD ₹555.05 6.72 USD ₹33.89B 409.97M USD 14.17 ₹37.95 0.46 USD
in Route Mobile Limited ROUTE.NS IN ₹537.50 6.5 USD
-3.15
₹33.86B 409.7M USD ₹79.79K 965.35 USD ₹535.05 6.47 USD ₹556.60 6.73 USD ₹33.86B 409.7M USD 14.01 ₹38.35 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,943.50 23.51 USD
-2.78
₹32.99B 399.15M USD ₹20.19K 244.23 USD ₹1,920.00 23.23 USD ₹2,000.90 24.21 USD ₹32.99B 399.15M USD 19.05 ₹101.97 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹148.59 1.8 USD
-0.87
₹32.87B 397.67M USD ₹149.61K 1.81K USD ₹148.40 1.8 USD ₹151.00 1.83 USD ₹32.87B 397.67M USD 9.28 ₹16.00 0.19 USD
in MPS Limited MPSLTD.BO IN ₹1,931.15 23.36 USD
-3.26
₹32.76B 396.39M USD ₹1.07K 12.95 USD ₹1,930.70 23.36 USD ₹1,999.45 24.19 USD ₹32.76B 396.39M USD 18.92 ₹102.03 1.23 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹147.80 1.79 USD
-1.47
₹32.70B 395.56M USD ₹2.69K 32.59 USD ₹147.80 1.79 USD ₹150.35 1.82 USD ₹32.70B 395.56M USD 9.24 ₹15.99 0.19 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹45.31 0.55 USD
-2.87
₹25.64B 310.19M USD ₹108.27K 1.31K USD ₹41.66 0.5 USD ₹46.64 0.56 USD ₹25.64B 310.19M USD 4531.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.82 0.13 USD
-1.9
₹19.15B 231.71M USD ₹158.06K 1.91K USD ₹10.82 0.13 USD ₹11.04 0.13 USD ₹19.15B 231.71M USD 23.52 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.29 0.34 USD
-2.25
₹17.82B 215.63M USD ₹91.30K 1.1K USD ₹28.29 0.34 USD ₹29.37 0.36 USD ₹17.82B 215.63M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.23 0.16 USD
-0.53
₹14.99B 181.31M USD ₹5.96K 72.12 USD ₹13.02 0.16 USD ₹13.79 0.17 USD ₹14.99B 181.31M USD 264.59 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹63.50 0.77 USD
-0.59
₹13.82B 167.21M USD ₹10.15K 122.76 USD ₹63.10 0.76 USD ₹64.21 0.78 USD ₹13.82B 167.21M USD 7.01 ₹9.05 0.11 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹51.75 0.63 USD
-1
₹13.48B 163.12M USD ₹150.02K 1.82K USD ₹50.50 0.61 USD ₹52.94 0.64 USD ₹13.48B 163.12M USD 86.25 ₹0.60 0.007 USD
in DEN Networks Limited DEN.BO IN ₹28.25 0.34 USD
-1.88
₹13.47B 162.95M USD ₹21.51K 260.27 USD ₹28.20 0.34 USD ₹28.88 0.35 USD ₹13.47B 162.95M USD 8.11 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹90.40 1.09 USD
-0.53
₹11.02B 133.32M USD ₹7.95K 96.18 USD ₹89.50 1.08 USD ₹90.88 1.1 USD ₹11.02B 133.32M USD 0 -₹4.09 -0.04 USD
in City Pulse Multiventures Limited CPML.BO IN ₹972.55 11.77 USD
-5
₹10.37B 125.48M USD ₹100.00 1.21 USD ₹972.55 11.77 USD ₹972.55 11.77 USD ₹10.37B 125.48M USD 565.43 ₹1.72 0.02 USD
in Suyog Telematics Limited SUYOG.BO IN ₹876.45 10.6 USD
-2.72
₹10.27B 124.24M USD ₹1.62K 19.6 USD ₹866.65 10.49 USD ₹901.40 10.91 USD ₹10.27B 124.24M USD 16.71 ₹52.42 0.63 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹433.00 5.24 USD
-2.13
₹8.95B 108.28M USD ₹481.00 5.82 USD ₹432.65 5.23 USD ₹449.40 5.44 USD ₹8.95B 108.28M USD 27.19 ₹15.92 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹431.10 5.22 USD
-2.91
₹8.91B 107.81M USD ₹13.54K 163.79 USD ₹423.00 5.12 USD ₹452.00 5.47 USD ₹8.91B 107.81M USD 27.06 ₹15.93 0.19 USD
in New Delhi Television Limited NDTV.BO IN ₹78.38 0.95 USD
-1.63
₹8.84B 106.99M USD ₹3.39K 40.99 USD ₹78.38 0.95 USD ₹80.50 0.97 USD ₹8.84B 106.99M USD 0 -₹36.85 -0.4 USD
in The Sandesh Limited SANDESH.BO IN ₹991.05 11.99 USD
-0.08
₹7.50B 90.76M USD ₹8.00 0.1 USD ₹991.05 11.99 USD ₹1,000.90 12.11 USD ₹7.50B 90.76M USD 11.39 ₹86.94 1.05 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹70.07 0.85 USD
-4.99
₹7.45B 90.13M USD ₹20.11K 243.27 USD ₹70.07 0.85 USD ₹72.90 0.88 USD ₹7.45B 90.13M USD 0 -₹1.07 -0.01 USD
in The Sandesh Limited SANDESH.NS IN ₹977.00 11.82 USD
-1.38
₹7.40B 89.47M USD ₹149.00 1.8 USD ₹977.00 11.82 USD ₹1,000.00 12.1 USD ₹7.40B 89.47M USD 11.22 ₹87.02 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹123.16 1.49 USD
-2.51
₹7.35B 88.91M USD ₹26.19K 316.81 USD ₹121.60 1.47 USD ₹128.32 1.55 USD ₹7.35B 88.91M USD 36.33 ₹3.39 0.04 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹122.00 1.48 USD
-3.56
₹7.28B 88.07M USD ₹955.00 11.55 USD ₹122.00 1.48 USD ₹128.10 1.55 USD ₹7.28B 88.07M USD 36.09 ₹3.38 0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.62 0.72 USD
-0.8
₹6.71B 81.12M USD ₹1.03K 12.45 USD ₹59.00 0.71 USD ₹60.38 0.73 USD ₹6.71B 81.12M USD 42.58 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.35 0.72 USD
-0.6
₹6.67B 80.75M USD ₹8.70K 105.3 USD ₹59.31 0.72 USD ₹60.46 0.73 USD ₹6.67B 80.75M USD 42.39 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹87.87 1.06 USD
-3.75
₹6.46B 78.15M USD ₹50.04K 605.35 USD ₹85.81 1.04 USD ₹91.44 1.11 USD ₹6.46B 78.15M USD 4.58 ₹19.15 0.23 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹87.82 1.06 USD
-3.25
₹6.46B 78.11M USD ₹5.26K 63.67 USD ₹87.80 1.06 USD ₹91.26 1.1 USD ₹6.46B 78.11M USD 4.58 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹227.20 2.75 USD
-4.82
₹5.94B 71.85M USD ₹49.56K 599.62 USD ₹220.00 2.66 USD ₹240.50 2.91 USD ₹5.94B 71.85M USD 0 -₹4.41 -0.05 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.40 0.31 USD
-1.82
₹5.88B 71.08M USD ₹146.24K 1.77K USD ₹24.67 0.3 USD ₹26.49 0.32 USD ₹5.88B 71.08M USD 54.04 ₹0.47 0.005 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹24.39 0.3 USD
-6.16
₹5.64B 68.26M USD ₹39.98K 483.74 USD ₹23.11 0.28 USD ₹26.10 0.32 USD ₹5.64B 68.26M USD 2439.00 ₹0.01 0.0001 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.20 0.1 USD
-2.15
₹5.37B 65.02M USD ₹44.06K 533.09 USD ₹8.20 0.1 USD ₹8.55 0.1 USD ₹5.37B 65.02M USD 273.33 ₹0.03 0.0003 USD
in S Chand And Company Limited SCHAND.BO IN ₹148.55 1.8 USD
-0.97
₹5.24B 63.39M USD ₹2.51K 30.31 USD ₹147.30 1.78 USD ₹149.85 1.81 USD ₹5.24B 63.39M USD 6.89 ₹21.53 0.26 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.19 1.79 USD
-1.08
₹5.23B 63.24M USD ₹8.54K 103.3 USD ₹147.46 1.78 USD ₹149.81 1.81 USD ₹5.23B 63.24M USD 6.93 ₹21.38 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.62 1.31 USD
-2.5
₹5.18B 62.64M USD ₹11.58K 140.07 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.18B 62.64M USD 0 -₹1.55 -0.01 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹105.50 1.28 USD
-1.81
₹5.03B 60.85M USD ₹736.00 8.9 USD ₹105.50 1.28 USD ₹109.25 1.32 USD ₹5.03B 60.85M USD 43.06 ₹2.45 0.03 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹75.50 0.91 USD
-3.21
₹4.83B 58.42M USD ₹351.00 4.25 USD ₹75.50 0.91 USD ₹77.49 0.94 USD ₹4.83B 58.42M USD 154.08 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹120.30 1.46 USD
-2.39
₹3.46B 41.81M USD ₹96.00 1.16 USD ₹119.15 1.44 USD ₹120.30 1.46 USD ₹3.46B 41.81M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹120.00 1.45 USD
-2.29
₹3.45B 41.71M USD ₹4.33K 52.35 USD ₹120.00 1.45 USD ₹122.00 1.48 USD ₹3.45B 41.71M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.BO IN ₹82.06 0.99 USD
-0.17
₹2.81B 34.02M USD ₹127.00 1.54 USD ₹80.13 0.97 USD ₹82.06 0.99 USD ₹2.81B 34.02M USD 24.42 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹80.50 0.97 USD
-1.98
₹2.76B 33.37M USD ₹2.34K 28.36 USD ₹80.50 0.97 USD ₹83.00 1 USD ₹2.76B 33.37M USD 23.95 ₹3.36 0.04 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹69.50 0.84 USD
-2.11
₹2.70B 32.65M USD ₹2.05K 24.74 USD ₹69.50 0.84 USD ₹72.49 0.88 USD ₹2.70B 32.65M USD 10.82 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹69.21 0.84 USD
-2.96
₹2.69B 32.51M USD ₹20.65K 249.77 USD ₹69.15 0.84 USD ₹72.48 0.88 USD ₹2.69B 32.51M USD 10.78 ₹6.42 0.08 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.23 0.08 USD
+4.18
₹2.15B 26.06M USD ₹12.74K 154.11 USD ₹6.00 0.07 USD ₹6.23 0.08 USD ₹2.15B 26.06M USD 0 -₹1.54 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency