結果ページ26 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹105.89 1.28 USD |
+2.39
|
₹5.11B 61.79M USD | ₹17.92K 216.78 USD | ₹104.01 1.26 USD | ₹107.25 1.3 USD | ₹5.11B 61.79M USD | 23.42 | ₹4.52 0.05 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.90 0.56 USD |
+0.81
|
₹5.11B 61.78M USD | ₹9.62K 116.42 USD | ₹45.51 0.55 USD | ₹46.94 0.57 USD | ₹5.11B 61.78M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
+1.02
|
₹5.10B 61.76M USD | ₹876.00 10.6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.10B 61.76M USD | 6.05 | ₹37.50 0.45 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹127.60 1.54 USD |
+0.43
|
₹5.10B 61.74M USD | ₹1.37K 16.51 USD | ₹127.25 1.54 USD | ₹129.95 1.57 USD | ₹5.10B 61.74M USD | 19.69 | ₹6.48 0.08 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,696.95 20.53 USD |
+1.69
|
₹5.09B 61.63M USD | ₹2.05K 24.83 USD | ₹1,674.00 20.25 USD | ₹1,740.15 21.05 USD | ₹5.09B 61.63M USD | 9.23 | ₹183.72 2.22 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.20 1.18 USD |
+4.52
|
₹5.08B 61.43M USD | ₹6.21K 75.08 USD | ₹91.95 1.11 USD | ₹100.00 1.21 USD | ₹5.08B 61.43M USD | 16.87 | ₹5.76 0.07 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.10 1.8 USD |
-0.6
|
₹5.08B 61.43M USD | ₹700.00 8.47 USD | ₹146.00 1.77 USD | ₹159.95 1.94 USD | ₹5.08B 61.43M USD | 13.81 | ₹10.79 0.13 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹105.20 1.27 USD |
+0.77
|
₹5.07B 61.39M USD | ₹532.00 6.44 USD | ₹104.35 1.26 USD | ₹105.20 1.27 USD | ₹5.07B 61.39M USD | 23.27 | ₹4.52 0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.26 1.42 USD |
+1.17
|
₹5.07B 61.29M USD | ₹12.45K 150.6 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹5.07B 61.29M USD | 9.87 | ₹11.88 0.14 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹164.35 1.99 USD |
+1.33
|
₹5.06B 61.17M USD | ₹39.33K 475.82 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.06B 61.17M USD | 12.12 | ₹13.56 0.16 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.12 0.96 USD |
+1.44
|
₹5.05B 61.05M USD | ₹24.59K 297.55 USD | ₹77.65 0.94 USD | ₹79.90 0.97 USD | ₹5.05B 61.05M USD | 7.36 | ₹10.74 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.40 1.41 USD |
-0.26
|
₹5.03B 60.84M USD | ₹125.00 1.51 USD | ₹116.10 1.4 USD | ₹118.05 1.43 USD | ₹5.03B 60.84M USD | 9.79 | ₹11.88 0.14 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.20 0.24 USD |
+0.25
|
₹5.00B 60.51M USD | ₹20.24K 244.83 USD | ₹20.04 0.24 USD | ₹20.51 0.25 USD | ₹5.00B 60.51M USD | 13.28 | ₹1.52 0.02 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.31 0.95 USD |
+0.44
|
₹4.99B 60.43M USD | ₹4.06K 49.12 USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹4.99B 60.43M USD | 7.29 | ₹10.74 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹188.00 2.27 USD |
-3.52
|
₹4.98B 60.3M USD | ₹617.00 7.46 USD | ₹186.85 2.26 USD | ₹197.50 2.39 USD | ₹4.98B 60.3M USD | 15.35 | ₹12.24 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹187.94 2.27 USD |
-2.21
|
₹4.98B 60.28M USD | ₹4.63K 56.02 USD | ₹185.11 2.24 USD | ₹197.79 2.39 USD | ₹4.98B 60.28M USD | 15.27 | ₹12.30 0.15 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.92 0.18 USD |
+2.26
|
₹4.95B 59.88M USD | ₹89.02K 1.08K USD | ₹14.59 0.18 USD | ₹15.18 0.18 USD | ₹4.95B 59.88M USD | 0 | -₹4.63 -0.05 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.91 0.18 USD |
+2.54
|
₹4.95B 59.84M USD | ₹10.11K 122.29 USD | ₹14.69 0.18 USD | ₹15.26 0.18 USD | ₹4.95B 59.84M USD | 0 | -₹4.63 -0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.69 0.29 USD |
+6.23
|
₹4.92B 59.58M USD | ₹335.50K 4.06K USD | ₹22.30 0.27 USD | ₹24.05 0.29 USD | ₹4.92B 59.58M USD | 0 | -₹5.41 -0.06 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹561.85 6.8 USD |
+1.9
|
₹4.92B 59.53M USD | ₹340.00 4.11 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.92B 59.53M USD | 13.58 | ₹41.36 0.5 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹238.50 2.89 USD |
+6.64
|
₹4.91B 59.35M USD | ₹30.14K 364.58 USD | ₹229.00 2.77 USD | ₹250.05 3.03 USD | ₹4.91B 59.35M USD | 34.97 | ₹6.82 0.08 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹288.35 3.49 USD |
+2.4
|
₹4.90B 59.24M USD | ₹7.74K 93.63 USD | ₹285.00 3.45 USD | ₹290.00 3.51 USD | ₹4.90B 59.24M USD | 0 | -₹12.16 -0.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.91 | ₹5.01 0.06 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹227.05 2.75 USD |
+5
|
₹4.87B 58.9M USD | ₹54.43K 658.5 USD | ₹214.25 2.59 USD | ₹227.05 2.75 USD | ₹4.87B 58.9M USD | 13.10 | ₹17.32 0.21 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹235.95 2.85 USD |
+3.71
|
₹4.85B 58.71M USD | ₹2.55K 30.85 USD | ₹231.95 2.81 USD | ₹247.75 3 USD | ₹4.85B 58.71M USD | 34.54 | ₹6.83 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.80 2.74 USD |
+5
|
₹4.85B 58.69M USD | ₹3.65K 44.2 USD | ₹216.00 2.61 USD | ₹226.80 2.74 USD | ₹4.85B 58.69M USD | 13.09 | ₹17.32 0.21 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.38 0.28 USD |
+4.66
|
₹4.84B 58.55M USD | ₹41.09K 497.07 USD | ₹21.95 0.27 USD | ₹23.95 0.29 USD | ₹4.84B 58.55M USD | 0 | -₹5.41 -0.06 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.31 0.84 USD |
+0.36
|
₹4.84B 58.54M USD | ₹1.01K 12.24 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.84B 58.54M USD | 346.55 | ₹0.20 0.002 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.34 0.63 USD |
+3.91
|
₹4.84B 58.53M USD | ₹1.56K 18.89 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.84B 58.53M USD | 20.28 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.19 0.63 USD |
+3.74
|
₹4.82B 58.37M USD | ₹20.53K 248.39 USD | ₹50.51 0.61 USD | ₹52.44 0.63 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹790.50 9.56 USD |
-1.19
|
₹4.82B 58.31M USD | ₹23.00 0.28 USD | ₹775.00 9.38 USD | ₹797.05 9.64 USD | ₹4.82B 58.31M USD | 26.56 | ₹29.76 0.36 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹163.47 1.98 USD |
+3.36
|
₹4.82B 58.3M USD | ₹41.91K 507.02 USD | ₹160.10 1.94 USD | ₹164.99 2 USD | ₹4.82B 58.3M USD | 12.85 | ₹12.72 0.15 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹276.15 3.34 USD |
-1.16
|
₹4.82B 58.29M USD | ₹224.00 2.71 USD | ₹275.40 3.33 USD | ₹279.30 3.38 USD | ₹4.82B 58.29M USD | 28.32 | ₹9.75 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹163.20 1.97 USD |
+3
|
₹4.81B 58.21M USD | ₹8.91K 107.82 USD | ₹158.35 1.92 USD | ₹164.00 1.98 USD | ₹4.81B 58.21M USD | 12.84 | ₹12.71 0.15 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹207.75 2.51 USD |
+8.97
|
₹4.81B 58.2M USD | ₹1.00 0.01 USD | ₹207.75 2.51 USD | ₹207.75 2.51 USD | ₹4.81B 58.2M USD | 16.74 | ₹12.41 0.15 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹788.10 9.53 USD |
+1.87
|
₹4.81B 58.13M USD | ₹831.00 10.05 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.81B 58.13M USD | 26.45 | ₹29.79 0.36 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.40 4.48 USD |
+2.18
|
₹4.80B 58.12M USD | ₹518.00 6.27 USD | ₹368.85 4.46 USD | ₹376.80 4.56 USD | ₹4.80B 58.12M USD | 77.32 | ₹4.79 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹369.45 4.47 USD |
+1.99
|
₹4.79B 57.97M USD | ₹7.33K 88.67 USD | ₹366.50 4.43 USD | ₹377.00 4.56 USD | ₹4.79B 57.97M USD | 76.64 | ₹4.82 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹455.55 5.51 USD |
-3.97
|
₹4.78B 57.87M USD | ₹10.87K 131.5 USD | ₹451.25 5.46 USD | ₹485.00 5.87 USD | ₹4.78B 57.87M USD | 25.00 | ₹18.22 0.22 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹387.10 4.68 USD |
-2.54
|
₹4.78B 57.8M USD | ₹924.00 11.18 USD | ₹382.55 4.63 USD | ₹417.00 5.05 USD | ₹4.78B 57.8M USD | 47.32 | ₹8.18 0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.11 0.15 USD |
+1.68
|
₹4.77B 57.71M USD | ₹21.39K 258.73 USD | ₹11.88 0.14 USD | ₹12.19 0.15 USD | ₹4.77B 57.71M USD | 16.58 | ₹0.73 0.008 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹319.00 3.86 USD |
+0.98
|
₹4.69B 56.77M USD | ₹340.00 4.11 USD | ₹312.00 3.77 USD | ₹320.00 3.87 USD | ₹4.69B 56.77M USD | 37.84 | ₹8.43 0.1 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.05 2.69 USD |
+3.09
|
₹4.69B 56.72M USD | ₹20.72K 250.7 USD | ₹217.50 2.63 USD | ₹224.05 2.71 USD | ₹4.69B 56.72M USD | 30.58 | ₹7.26 0.09 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹317.00 3.84 USD |
+0.27
|
₹4.66B 56.42M USD | ₹5.20K 62.85 USD | ₹314.00 3.8 USD | ₹320.35 3.88 USD | ₹4.66B 56.42M USD | 37.55 | ₹8.44 0.1 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹232.28 2.81 USD |
+4.05
|
₹4.65B 56.27M USD | ₹7.89K 95.43 USD | ₹225.25 2.73 USD | ₹235.00 2.84 USD | ₹4.65B 56.27M USD | 16.91 | ₹13.73 0.17 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.23 1.08 USD |
+1.39
|
₹4.64B 56.14M USD | ₹1.18K 14.26 USD | ₹87.96 1.06 USD | ₹89.81 1.09 USD | ₹4.64B 56.14M USD | 13.74 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.93 1.08 USD |
+1.24
|
₹4.62B 55.95M USD | ₹17.07K 206.48 USD | ₹88.23 1.07 USD | ₹90.00 1.09 USD | ₹4.62B 55.95M USD | 10.65 | ₹8.35 0.1 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.57 1.1 USD |
-0.32
|
₹4.62B 55.88M USD | ₹9.63K 116.47 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.62B 55.88M USD | 20.53 | ₹4.41 0.05 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹227.15 2.75 USD |
-4.88
|
₹4.61B 55.8M USD | ₹1.24K 14.94 USD | ₹226.90 2.75 USD | ₹232.00 2.81 USD | ₹4.61B 55.8M USD | 24.13 | ₹9.41 0.11 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹435.00 5.26 USD |
+3.82
|
₹4.61B 55.76M USD | ₹116.00 1.4 USD | ₹414.00 5.01 USD | ₹435.00 5.26 USD | ₹4.61B 55.76M USD | 12.18 | ₹35.69 0.43 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
+4.21
|
₹4.60B 55.69M USD | ₹13.40K 162.12 USD | ₹361.00 4.37 USD | ₹383.95 4.65 USD | ₹4.60B 55.69M USD | 22.45 | ₹17.08 0.21 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹226.64 2.74 USD |
-4.13
|
₹4.60B 55.67M USD | ₹33.67K 407.34 USD | ₹224.59 2.72 USD | ₹240.50 2.91 USD | ₹4.60B 55.67M USD | 24.08 | ₹9.41 0.11 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹511.80 6.19 USD |
+1.61
|
₹4.59B 55.5M USD | ₹7.86K 95.14 USD | ₹502.20 6.08 USD | ₹514.75 6.23 USD | ₹4.59B 55.5M USD | 29.79 | ₹17.18 0.21 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹941.85 11.39 USD |
-0.72
|
₹4.59B 55.5M USD | ₹2.86K 34.64 USD | ₹924.00 11.18 USD | ₹963.60 11.66 USD | ₹4.59B 55.5M USD | 19.93 | ₹47.25 0.57 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹197.74 2.39 USD |
+2
|
₹4.58B 55.39M USD | ₹2.35K 28.39 USD | ₹193.13 2.34 USD | ₹198.90 2.41 USD | ₹4.58B 55.39M USD | 15.93 | ₹12.41 0.15 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
-2.73
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹496.15 6 USD |
+1.23
|
₹4.55B 55.1M USD | ₹311.00 3.76 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹4.55B 55.1M USD | 23.93 | ₹20.73 0.25 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹132.80 1.61 USD |
+4.28
|
₹4.55B 55M USD | ₹2.01K 24.26 USD | ₹126.85 1.53 USD | ₹133.85 1.62 USD | ₹4.55B 55M USD | 14.57 | ₹9.11 0.11 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.80 3.11 USD |
-3.13
|
₹4.54B 54.93M USD | ₹27.01K 326.79 USD | ₹253.00 3.06 USD | ₹269.70 3.26 USD | ₹4.54B 54.93M USD | 21.76 | ₹11.80 0.14 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹132.56 1.6 USD |
+4.36
|
₹4.54B 54.9M USD | ₹65.63K 794.03 USD | ₹127.80 1.55 USD | ₹134.49 1.63 USD | ₹4.54B 54.9M USD | 14.55 | ₹9.11 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.45 2.11 USD |
+3.59
|
₹4.53B 54.85M USD | ₹13.16K 159.18 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.53B 54.85M USD | 13.98 | ₹12.47 0.15 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.38 1.11 USD |
+2.35
|
₹4.53B 54.84M USD | ₹16.10K 194.73 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.53B 54.84M USD | 45.68 | ₹2.00 0.02 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.20 2.11 USD |
+3.59
|
₹4.53B 54.77M USD | ₹32.93K 398.35 USD | ₹167.96 2.03 USD | ₹175.80 2.13 USD | ₹4.53B 54.77M USD | 12.32 | ₹14.13 0.17 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.90 1.38 USD |
+1.15
|
₹4.51B 54.59M USD | ₹3.21K 38.84 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.59M USD | 11.61 | ₹9.81 0.12 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹155.15 1.88 USD |
-1.43
|
₹4.50B 54.47M USD | ₹23.72K 287 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.50B 54.47M USD | 7.56 | ₹20.52 0.25 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.88 0.31 USD |
+0.08
|
₹4.49B 54.3M USD | ₹3.82K 46.19 USD | ₹24.20 0.29 USD | ₹26.00 0.31 USD | ₹4.49B 54.3M USD | 12.03 | ₹2.15 0.03 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹186.79 2.26 USD |
-1.24
|
₹4.49B 54.26M USD | ₹20.06K 242.7 USD | ₹185.12 2.24 USD | ₹195.00 2.36 USD | ₹4.49B 54.26M USD | 10.77 | ₹17.34 0.21 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹244.60 2.96 USD |
+2.47
|
₹4.49B 54.26M USD | ₹17.80K 215.39 USD | ₹236.00 2.86 USD | ₹248.00 3 USD | ₹4.49B 54.26M USD | 27.17 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹243.25 2.94 USD |
+1.71
|
₹4.46B 53.96M USD | ₹1.45K 17.57 USD | ₹238.00 2.88 USD | ₹245.00 2.96 USD | ₹4.46B 53.96M USD | 27.05 | ₹8.99 0.11 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹420.85 5.09 USD |
+2.35
|
₹4.46B 53.95M USD | ₹2.06K 24.86 USD | ₹411.00 4.97 USD | ₹425.00 5.14 USD | ₹4.46B 53.95M USD | 11.79 | ₹35.69 0.43 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.59 0.48 USD |
+1.51
|
₹4.45B 53.88M USD | ₹58.02K 701.98 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.45B 53.88M USD | 32.71 | ₹1.21 0.01 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.14 0.18 USD |
+2.78
|
₹4.44B 53.74M USD | ₹23.90K 289.15 USD | ₹14.70 0.18 USD | ₹15.38 0.19 USD | ₹4.44B 53.74M USD | 68.81 | ₹0.22 0.002 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.46 0.48 USD |
+1.18
|
₹4.44B 53.71M USD | ₹6.74K 81.53 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.71M USD | 32.61 | ₹1.21 0.01 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹338.60 4.1 USD |
+3.74
|
₹4.40B 53.27M USD | ₹1.15K 13.91 USD | ₹311.00 3.76 USD | ₹339.90 4.11 USD | ₹4.40B 53.27M USD | 10.28 | ₹32.93 0.4 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.09 1.34 USD |
+0.78
|
₹4.40B 53.25M USD | ₹8.48K 102.53 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.40B 53.25M USD | 11.32 | ₹9.81 0.12 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.15 0.35 USD |
+0.55
|
₹4.39B 53.08M USD | ₹42.39K 512.84 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.39B 53.08M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.30 0.63 USD |
+2.33
|
₹4.38B 52.97M USD | ₹2.01K 24.31 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.38B 52.97M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹336.35 4.07 USD |
+3.05
|
₹4.37B 52.92M USD | ₹26.67K 322.67 USD | ₹325.25 3.93 USD | ₹339.90 4.11 USD | ₹4.37B 52.92M USD | 10.21 | ₹32.93 0.4 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.76 0.36 USD |
+0.24
|
₹4.35B 52.65M USD | ₹39.93K 483.12 USD | ₹29.14 0.35 USD | ₹30.86 0.37 USD | ₹4.35B 52.65M USD | 102.62 | ₹0.29 0.003 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹162.30 1.96 USD |
+1.98
|
₹4.35B 52.64M USD | ₹3.22K 38.91 USD | ₹156.25 1.89 USD | ₹162.30 1.96 USD | ₹4.35B 52.64M USD | 22.08 | ₹7.35 0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.84 0.63 USD |
+1.19
|
₹4.34B 52.5M USD | ₹34.49K 417.24 USD | ₹50.70 0.61 USD | ₹52.49 0.64 USD | ₹4.34B 52.5M USD | 0 | -₹7.76 -0.09 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.15 0.8 USD |
0
|
₹4.34B 52.45M USD | ₹15.60K 188.78 USD | ₹65.00 0.79 USD | ₹68.49 0.83 USD | ₹4.34B 52.45M USD | 10.86 | ₹6.09 0.07 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,023.80 12.39 USD |
-0.19
|
₹4.33B 52.42M USD | ₹168.00 2.03 USD | ₹1,014.00 12.27 USD | ₹1,069.95 12.94 USD | ₹4.33B 52.42M USD | 23.42 | ₹43.70 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹82.99 1 USD |
-0.06
|
₹4.31B 52.19M USD | ₹10.09K 122.06 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹4.31B 52.19M USD | 33.73 | ₹2.46 0.03 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹20.65 0.25 USD |
+3.61
|
₹4.31B 52.12M USD | ₹2.24K 27.12 USD | ₹20.07 0.24 USD | ₹20.68 0.25 USD | ₹4.31B 52.12M USD | 22.20 | ₹0.93 0.01 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.40 1.47 USD |
+0.5
|
₹4.30B 51.97M USD | ₹2.53K 30.63 USD | ₹120.10 1.45 USD | ₹123.95 1.5 USD | ₹4.30B 51.97M USD | 8.15 | ₹14.89 0.18 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹233.50 2.82 USD |
+2.19
|
₹4.29B 51.88M USD | ₹26.00 0.31 USD | ₹228.50 2.76 USD | ₹235.00 2.84 USD | ₹4.29B 51.88M USD | 57.37 | ₹4.07 0.05 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹67.00 0.81 USD |
-1.47
|
₹4.28B 51.84M USD | ₹1.09K 13.21 USD | ₹66.64 0.81 USD | ₹67.90 0.82 USD | ₹4.28B 51.84M USD | 136.73 | ₹0.49 0.005 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹82.11 0.99 USD |
+0.69
|
₹4.27B 51.71M USD | ₹15.00 0.18 USD | ₹82.00 0.99 USD | ₹82.11 0.99 USD | ₹4.27B 51.71M USD | 0 | -₹43.46 -0.5 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.90 0.35 USD |
+0.59
|
₹4.26B 51.58M USD | ₹7.58K 91.67 USD | ₹28.27 0.34 USD | ₹29.90 0.36 USD | ₹4.26B 51.58M USD | 0 | -₹2.01 -0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.38 0.25 USD |
+0.3
|
₹4.25B 51.43M USD | ₹16.40K 198.41 USD | ₹19.81 0.24 USD | ₹20.72 0.25 USD | ₹4.25B 51.43M USD | 21.91 | ₹0.93 0.01 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹136.24 1.65 USD |
+1.92
|
₹4.24B 51.31M USD | ₹14.27K 172.62 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.24B 51.31M USD | 13.97 | ₹9.75 0.12 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
-1.6
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.04 | ₹20.69 0.25 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.00 1.65 USD |
+1.87
|
₹4.23B 51.22M USD | ₹2.80K 33.85 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.23B 51.22M USD | 13.96 | ₹9.74 0.12 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.70 3.06 USD |
+2.85
|
₹4.23B 51.2M USD | ₹4.30K 51.96 USD | ₹245.10 2.97 USD | ₹256.90 3.11 USD | ₹4.23B 51.2M USD | 6.70 | ₹37.71 0.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||