結果ページ26 国:インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行(地方) (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険(生命) (8)
- 保険(再保険) (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産(開発) (78)
- 不動産サービス (22)
- 不動産(分散型) (13)
- REIT(オフィス) (3)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (15)
- 飲料(ノンアルコール) (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社(一般) (20)
- 製薬会社(特定用途・ジェネリック) (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業(独立系発電事業者) (22)
- 公益事業(再生可能エネルギー) (15)
- 公益事業(規制電力) (15)
- 公益事業(規制ガス) (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (7)
- 石油・ガス(統合) (2)
- 石油・ガス(精製・マーケティング) (21)
- 石油・ガス(機器・サービス) (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア(アプリケーション) (47)
- ソフトウェア(インフラストラクチャー) (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prime Securities Limited PRIMESECU.NS | $199.8 2.42 USD |
-0.65
|
$6.66B 80.57M USD | $224.66K 2.72K USD | $191.4 2.32 USD | $207 2.5 USD | $6.66B 80.57M USD | 36.79 | $5.43 0.07 USD | |
Iris Clothings Limited IRISDOREME.NS | $81.55 0.99 USD |
-0.79
|
$6.65B 80.48M USD | $50.26K 608.1 USD | $81.5 0.99 USD | $83.15 1.01 USD | $6.65B 80.48M USD | 67.95 | $1.2 0.01 USD | |
Munjal Showa Limited MUNJALSHOW.BO | $166.3 2.01 USD |
+0.18
|
$6.65B 80.47M USD | $2.01K 24.33 USD | $165.1 2 USD | $168.3 2.04 USD | $6.65B 80.47M USD | 15.06 | $11.04 0.13 USD | |
Prime Securities Limited PRIMESECU.BO | $199.5 2.41 USD |
-0.62
|
$6.65B 80.45M USD | $7.96K 96.27 USD | $195.05 2.36 USD | $206.75 2.5 USD | $6.65B 80.45M USD | 36.80 | $5.42 0.07 USD | |
Vinyl Chemicals (India) Limited VINYLINDIA.NS | $362.1 4.38 USD |
-0.78
|
$6.65B 80.41M USD | $17.26K 208.76 USD | $358.05 4.33 USD | $366 4.43 USD | $6.65B 80.41M USD | 30.42 | $11.9 0.14 USD | |
Balaxi Pharmaceuticals Limited BALAXI.NS | $652.35 7.89 USD |
+1.19
|
$6.64B 80.35M USD | $2.69K 32.59 USD | $641.55 7.76 USD | $659 7.97 USD | $6.64B 80.35M USD | 0 | -$5.16 -0.06 USD | |
Artson Engineering Limited ARTSONEN.BO | $179.8 2.18 USD |
-0.33
|
$6.64B 80.31M USD | $57.55K 696.27 USD | $168.5 2.04 USD | $180.1 2.18 USD | $6.64B 80.31M USD | 0 | -$1.51 -0.01 USD | |
Vinyl Chemicals (India) Limited VINYLINDIA.BO | $361.9 4.38 USD |
-0.93
|
$6.64B 80.29M USD | $4.59K 55.51 USD | $353.65 4.28 USD | $365.15 4.42 USD | $6.64B 80.29M USD | 30.38 | $11.91 0.14 USD | |
Munjal Showa Limited MUNJALSHOW.NS | $165.9 2.01 USD |
-0.24
|
$6.64B 80.27M USD | $44.39K 537.07 USD | $165 2 USD | $168.8 2.04 USD | $6.64B 80.27M USD | 15.02 | $11.04 0.13 USD | |
Emami Paper Mills Limited EMAMIPAP.NS | $110.95 1.34 USD |
-0.54
|
$6.62B 80.11M USD | $15.51K 187.68 USD | $110.5 1.34 USD | $112.6 1.36 USD | $6.62B 80.11M USD | 6.60 | $16.79 0.2 USD | |
Medicamen Biotech Limited MEDICAMEQ.NS | $520.15 6.29 USD |
+1.3
|
$6.59B 79.75M USD | $5.4K 65.36 USD | $512.85 6.2 USD | $521.9 6.31 USD | $6.59B 79.75M USD | 57.53 | $9.04 0.11 USD | |
Empire Industries Limited EMPIND.BO | $1,098 13.28 USD |
-2.11
|
$6.59B 79.7M USD | $5.21K 63.04 USD | $1,089.95 13.19 USD | $1,121.65 13.57 USD | $6.59B 79.7M USD | 21.95 | $50.01 0.61 USD | |
Albert David Limited ALBERTDAVD.NS | $1,152.7 13.95 USD |
-0.87
|
$6.58B 79.66M USD | $3.95K 47.8 USD | $1,144.1 13.84 USD | $1,177.3 14.24 USD | $6.58B 79.66M USD | 8.72 | $132.1 1.6 USD | |
Medicamen Biotech Limited MEDICAMEQ.BO | $520 6.29 USD |
+1.1
|
$6.58B 79.59M USD | $1.48K 17.95 USD | $513.45 6.21 USD | $521.1 6.3 USD | $6.58B 79.59M USD | 57.45 | $9.05 0.11 USD | |
Remsons Industries Limited REMSONSIND.NS | $938.5 11.35 USD |
-1.74
|
$6.57B 79.47M USD | $17.51K 211.87 USD | $925 11.19 USD | $975.3 11.8 USD | $6.57B 79.47M USD | 49.86 | $18.82 0.23 USD | |
Remsons Industries Limited REMSONSIND.BO | $940.95 11.38 USD |
-1.82
|
$6.56B 79.41M USD | $559 6.76 USD | $927.95 11.23 USD | $980.1 11.86 USD | $6.56B 79.41M USD | 50.10 | $18.78 0.23 USD | |
Shreyas Shipping and Logistics Limited SHREYAS.NS | $296.65 3.59 USD |
+0.75
|
$6.52B 78.83M USD | $23.25K 281.24 USD | $295.5 3.58 USD | $303.55 3.67 USD | $6.52B 78.83M USD | 0 | -$16.1 -0.1 USD | |
Shreyas Shipping and Logistics Limited SHREYAS.BO | $296.5 3.59 USD |
+0.66
|
$6.51B 78.76M USD | $4.49K 54.35 USD | $295.7 3.58 USD | $302.95 3.67 USD | $6.51B 78.76M USD | 0 | -$16.1 -0.1 USD | |
Sunshield Chemicals Limited SUNSHIEL.BO | $880.2 10.65 USD |
+0.19
|
$6.47B 78.3M USD | $3.82K 46.24 USD | $850 10.28 USD | $890 10.77 USD | $6.47B 78.3M USD | 342.22 | $2.57 0.03 USD | |
SPEL Semiconductor Limited SPELS.BO | $140 1.69 USD |
+0.76
|
$6.46B 78.11M USD | $47.74K 577.56 USD | $140 1.69 USD | $141.7 1.71 USD | $6.46B 78.11M USD | 0 | -$0.03 -0.0004 USD | |
Black Rose Industries Limited BLACKROSE.BO | $126.4 1.53 USD |
-0.08
|
$6.45B 77.99M USD | $18.19K 220.08 USD | $125 1.51 USD | $127.5 1.54 USD | $6.45B 77.99M USD | 36.02 | $3.51 0.04 USD | |
Sakuma Exports Limited SAKUMA.BO | $27.17 0.33 USD |
+1.53
|
$6.4B 77.4M USD | $181.48K 2.2K USD | $26.4 0.32 USD | $27.8 0.34 USD | $6.4B 77.4M USD | 26.63 | $1.02 0.01 USD | |
Khadim India Limited KHADIM.NS | $355.05 4.3 USD |
-0.64
|
$6.38B 77.19M USD | $12.6K 152.49 USD | $352.05 4.26 USD | $362 4.38 USD | $6.38B 77.19M USD | 66.73 | $5.32 0.06 USD | |
Khadim India Limited KHADIM.BO | $354.85 4.29 USD |
-0.2
|
$6.38B 77.15M USD | $201 2.43 USD | $352.9 4.27 USD | $360.3 4.36 USD | $6.38B 77.15M USD | 66.95 | $5.3 0.06 USD | |
Wim Plast Limited WIMPLAST.BO | $531.05 6.42 USD |
+0.15
|
$6.37B 77.12M USD | $11.16K 135.07 USD | $523.25 6.33 USD | $546 6.61 USD | $6.37B 77.12M USD | 20.64 | $25.72 0.31 USD | |
20 Microns Limited 20MICRONS.NS | $179.35 2.17 USD |
-1.56
|
$6.34B 76.76M USD | $156.14K 1.89K USD | $177.95 2.15 USD | $183.95 2.23 USD | $6.34B 76.76M USD | 12.24 | $14.65 0.18 USD | |
Ritco Logistics Limited RITCO.BO | $259 3.13 USD |
-0.5
|
$6.34B 76.7M USD | $4.7K 56.91 USD | $252.25 3.05 USD | $265.15 3.21 USD | $6.34B 76.7M USD | 22.62 | $11.45 0.14 USD | |
Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107.15 1.3 USD |
-0.92
|
$6.33B 76.6M USD | $13.09K 158.39 USD | $105.7 1.28 USD | $108.15 1.31 USD | $6.33B 76.6M USD | 1.50 | $71.24 0.86 USD | |
Mirza International Limited MIRZAINT.NS | $45.8 0.55 USD |
-0.54
|
$6.33B 76.58M USD | $131.99K 1.6K USD | $45.55 0.55 USD | $46.55 0.56 USD | $6.33B 76.58M USD | 44.90 | $1.02 0.01 USD | |
Mirza International Limited MIRZAINT.BO | $45.79 0.55 USD |
-0.54
|
$6.33B 76.56M USD | $5.51K 66.71 USD | $45.01 0.54 USD | $46.46 0.56 USD | $6.33B 76.56M USD | 44.89 | $1.02 0.01 USD | |
Super Sales India Limited SUPER.BO | $2,059.1 24.91 USD |
-0.03
|
$6.32B 76.52M USD | $3.84K 46.47 USD | $2,000.05 24.2 USD | $2,105.45 25.47 USD | $6.32B 76.52M USD | 37438.18 | $0.06 0.0006 USD | |
20 Microns Limited 20MICRONS.BO | $179.2 2.17 USD |
-1.89
|
$6.32B 76.5M USD | $28.29K 342.27 USD | $177.5 2.15 USD | $184 2.23 USD | $6.32B 76.5M USD | 12.23 | $14.65 0.18 USD | |
Niyogin Fintech Limited NIYOGIN.BO | $73.2 0.89 USD |
+0.07
|
$6.3B 76.18M USD | $34.65K 419.17 USD | $72.15 0.87 USD | $74.9 0.91 USD | $6.3B 76.18M USD | 0 | -$2.45 -0.02 USD | |
Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
Mallcom (India) Limited MALLCOM.BO | $999.95 12.1 USD |
-1.33
|
$6.24B 75.49M USD | $374 4.52 USD | $996.05 12.05 USD | $1,030 12.46 USD | $6.24B 75.49M USD | 18.30 | $54.62 0.66 USD | |
TRF Limited TRF.NS | $562.3 6.8 USD |
-2
|
$6.24B 75.48M USD | $14.2K 171.83 USD | $562.3 6.8 USD | $562.3 6.8 USD | $6.24B 75.48M USD | 13.82 | $40.68 0.49 USD | |
TRF Limited TRF.BO | $566.9 6.86 USD |
-2
|
$6.24B 75.47M USD | $7.57K 91.63 USD | $566.9 6.86 USD | $566.9 6.86 USD | $6.24B 75.47M USD | 13.95 | $40.63 0.49 USD | |
Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
HT Media Limited HTMEDIA.BO | $26.79 0.32 USD |
+0.49
|
$6.2B 74.97M USD | $19.87K 240.33 USD | $26.5 0.32 USD | $28.35 0.34 USD | $6.2B 74.97M USD | 0 | -$3.49 -0.04 USD | |
Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
A. K. Capital Services Limited AKCAPIT.BO | $937.95 11.35 USD |
+2.18
|
$6.19B 74.89M USD | $3.59K 43.37 USD | $922.45 11.16 USD | $952.9 11.53 USD | $6.19B 74.89M USD | 13.47 | $69.62 0.84 USD | |
Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
Oswal Agro Mills Limited OSWALAGRO.BO | $45.49 0.55 USD |
+0.26
|
$6.11B 73.88M USD | $7.57K 91.62 USD | $45.1 0.55 USD | $45.97 0.56 USD | $6.11B 73.88M USD | 379.08 | $0.12 0.001 USD | |
Oswal Agro Mills Limited OSWALAGRO.NS | $45.45 0.55 USD |
-0.11
|
$6.1B 73.81M USD | $56.68K 685.78 USD | $45.15 0.55 USD | $46.6 0.56 USD | $6.1B 73.81M USD | 378.75 | $0.12 0.001 USD | |
Danlaw Technologies India Limited DANLAW.BO | $1,642.4 19.87 USD |
-1.05
|
$6.09B 73.67M USD | $3.3K 39.89 USD | $1,626 19.67 USD | $1,686.85 20.41 USD | $6.09B 73.67M USD | 0 | -$16.24 -0.1 USD | |
Sinclairs Hotels Limited SINCLAIR.BO | $118.75 1.44 USD |
0
|
$6.09B 73.64M USD | $49.55K 599.41 USD | $113 1.37 USD | $120.05 1.45 USD | $6.09B 73.64M USD | 66.97 | $1.77 0.02 USD | |
Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
Music Broadcast Limited RADIOCITY.BO | $17.3 0.21 USD |
-0.97
|
$5.98B 72.35M USD | $33.36K 403.54 USD | $17.21 0.21 USD | $17.84 0.22 USD | $5.98B 72.35M USD | 192.22 | $0.09 0.001 USD | |
Ceinsys Tech Limited CEINSYSTECH.BO | $536.7 6.49 USD |
-2.12
|
$5.97B 72.19M USD | $11.87K 143.64 USD | $522 6.32 USD | $556 6.73 USD | $5.97B 72.19M USD | 56.57 | $9.49 0.11 USD | |
Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
Shree Ganesh Remedies Limited SGRL.BO | $593.25 7.18 USD |
-3.06
|
$5.94B 71.82M USD | $3.86K 46.68 USD | $582.55 7.05 USD | $628 7.6 USD | $5.94B 71.82M USD | 56.69 | $10.46 0.13 USD | |
HCL Infosystems Limited HCL-INSYS.NS | $18 0.22 USD |
+0.56
|
$5.94B 71.81M USD | $128.89K 1.56K USD | $17.8 0.22 USD | $18.2 0.22 USD | $5.94B 71.81M USD | 0 | -$0.48 -0.005 USD | |
Parsvnath Developers Limited PARSVNATH.BO | $13.62 0.16 USD |
-0.22
|
$5.93B 71.71M USD | $71.09K 860.05 USD | $13.4 0.16 USD | $13.89 0.17 USD | $5.93B 71.71M USD | 0 | -$16.21 -0.1 USD | |
ASM Technologies Limited ASMTEC.BO | $1,184.7 14.33 USD |
-0.96
|
$5.92B 71.66M USD | $16.05K 194.2 USD | $1,161.6 14.05 USD | $1,256 15.2 USD | $5.92B 71.66M USD | 88.37 | $13.41 0.16 USD | |
Sakar Healthcare Limited SAKAR.NS | $345.7 4.18 USD |
+0.04
|
$5.92B 71.59M USD | $8.65K 104.64 USD | $341.3 4.13 USD | $353.95 4.28 USD | $5.92B 71.59M USD | 55.22 | $6.26 0.08 USD | |
TVS Electronics Limited TVSELECT.NS | $317.05 3.84 USD |
-0.88
|
$5.91B 71.54M USD | $98.83K 1.2K USD | $314.1 3.8 USD | $325.5 3.94 USD | $5.91B 71.54M USD | 495.39 | $0.64 0.007 USD | |
HCL Infosystems Limited HCL-INSYS.BO | $17.96 0.22 USD |
+0.17
|
$5.91B 71.53M USD | $114.62K 1.39K USD | $17.9 0.22 USD | $18.75 0.23 USD | $5.91B 71.53M USD | 0 | -$0.48 -0.005 USD | |
TVS Electronics Limited TVSELECT.BO | $316.7 3.83 USD |
-0.95
|
$5.91B 71.46M USD | $4.73K 57.16 USD | $314.3 3.8 USD | $324.75 3.93 USD | $5.91B 71.46M USD | 465.73 | $0.68 0.008 USD | |
Race Eco Chain Limited RACE.BO | $358.95 4.34 USD |
+1.08
|
$5.9B 71.36M USD | $2.16K 26.17 USD | $351.1 4.25 USD | $363.15 4.39 USD | $5.9B 71.36M USD | 265.88 | $1.35 0.02 USD | |
Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
Mazda Limited MAZDA.NS | $1,452.9 17.58 USD |
-0.94
|
$5.82B 70.4M USD | $6.86K 82.97 USD | $1,449.45 17.54 USD | $1,490 18.03 USD | $5.82B 70.4M USD | 17.75 | $81.84 0.99 USD | |
Gujarat Themis Biosyn Limited GUJTHEM.BO | $397.75 4.81 USD |
-0.44
|
$5.78B 69.91M USD | $35.32K 427.33 USD | $395 4.78 USD | $403.2 4.88 USD | $5.78B 69.91M USD | 20.73 | $19.18 0.23 USD | |
Essar Shipping Limited ESSARSHPNG.BO | $27.81 0.34 USD |
-1.35
|
$5.76B 69.64M USD | $51.74K 626 USD | $27.3 0.33 USD | $28.53 0.35 USD | $5.76B 69.64M USD | 1.84 | $15.08 0.18 USD | |
Deep Energy Resources Limited DEEPENR.NS | $178.9 2.16 USD |
-0.11
|
$5.75B 69.59M USD | $20.56K 248.79 USD | $171.55 2.08 USD | $183.95 2.23 USD | $5.75B 69.59M USD | 0 | -$0.23 -0.002 USD | |
R S Software (India) Limited RSSOFTWARE.BO | $223.25 2.7 USD |
-5
|
$5.74B 69.44M USD | $9.5K 114.98 USD | $223.25 2.7 USD | $231.9 2.81 USD | $5.74B 69.44M USD | 31.05 | $7.19 0.09 USD | |
R S Software (India) Limited RSSOFTWARE.NS | $222.95 2.7 USD |
-4.99
|
$5.73B 69.34M USD | $82.05K 992.61 USD | $222.95 2.7 USD | $231.95 2.81 USD | $5.73B 69.34M USD | 31.05 | $7.18 0.09 USD | |
Aarti Surfactants Limited AARTISURF.NS | $675 8.17 USD |
-0.18
|
$5.72B 69.22M USD | $11.14K 134.8 USD | $669.25 8.1 USD | $684.8 8.28 USD | $5.72B 69.22M USD | 26.83 | $25.15 0.3 USD | |
NITCO Limited NITCO.NS | $79.4 0.96 USD |
-1.98
|
$5.71B 69.03M USD | $13.59K 164.39 USD | $79.4 0.96 USD | $79.6 0.96 USD | $5.71B 69.03M USD | 0 | -$21.12 -0.2 USD | |
Aarti Surfactants Limited AARTISURF.BO | $672.75 8.14 USD |
-0.38
|
$5.7B 68.99M USD | $442 5.35 USD | $669.65 8.1 USD | $688.95 8.34 USD | $5.7B 68.99M USD | 26.70 | $25.19 0.3 USD | |
Kriti Industries (India) Limited KRITI.NS | $114.7 1.39 USD |
+2.5
|
$5.7B 68.96M USD | $580.48K 7.02K USD | $110 1.33 USD | $115.5 1.4 USD | $5.7B 68.96M USD | 26.00 | $4.41 0.05 USD | |
Deep Energy Resources Limited DEEPENR.BO | $178 2.15 USD |
-1.08
|
$5.7B 68.91M USD | $2.07K 24.98 USD | $175.4 2.12 USD | $183.55 2.22 USD | $5.7B 68.91M USD | 0 | -$0.23 -0.002 USD | |
PTL Enterprises Limited PTL.NS | $42.95 0.52 USD |
+0.47
|
$5.69B 68.85M USD | $120.86K 1.46K USD | $42.5 0.51 USD | $43.4 0.53 USD | $5.69B 68.85M USD | 24.12 | $1.78 0.02 USD | |
PTL Enterprises Limited PTL.BO | $42.87 0.52 USD |
+0.19
|
$5.68B 68.66M USD | $15.23K 184.25 USD | $42.57 0.52 USD | $43.34 0.52 USD | $5.68B 68.66M USD | 24.08 | $1.78 0.02 USD | |
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $178.85 2.16 USD |
-2
|
$5.66B 68.47M USD | $74.68K 903.48 USD | $177.6 2.15 USD | $185.35 2.24 USD | $5.66B 68.47M USD | 15.39 | $11.62 0.14 USD | |
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $178.85 2.16 USD |
-2.05
|
$5.66B 68.43M USD | $10.25K 123.98 USD | $177.75 2.15 USD | $185.05 2.24 USD | $5.66B 68.43M USD | 15.39 | $11.62 0.14 USD | |
Genus Paper & Boards Limited GENUSPAPER.BO | $21.98 0.27 USD |
-1.26
|
$5.65B 68.38M USD | $85.16K 1.03K USD | $21.58 0.26 USD | $22.4 0.27 USD | $5.65B 68.38M USD | 199.81 | $0.11 0.001 USD | |
NITCO Limited NITCO.BO | $78.5 0.95 USD |
-2
|
$5.64B 68.25M USD | $11.67K 141.13 USD | $78.5 0.95 USD | $79.8 0.97 USD | $5.64B 68.25M USD | 0 | -$21.1 -0.2 USD | |
Shri Jagdamba Polymers Limited SHRJAGP.BO | $637.05 7.71 USD |
+0.48
|
$5.58B 67.5M USD | $986 11.93 USD | $615.25 7.44 USD | $640 7.74 USD | $5.58B 67.5M USD | 19.71 | $32.32 0.39 USD | |
Bhartiya International Ltd. BIL.BO | $453.9 5.49 USD |
+1.61
|
$5.54B 67.05M USD | $346 4.19 USD | $441.6 5.34 USD | $455.95 5.52 USD | $5.54B 67.05M USD | 10.36 | $43.78 0.53 USD | |
Diamines and Chemicals Limited DIAMINESQ.BO | $566.1 6.85 USD |
-0.7
|
$5.54B 67.01M USD | $3.51K 42.4 USD | $551.05 6.67 USD | $574.95 6.96 USD | $5.54B 67.01M USD | 22.03 | $25.69 0.31 USD | |
Mac Charles (India) Limited MCCHRLS-B.BO | $422.3 5.11 USD |
+0.6
|
$5.53B 66.94M USD | $106 1.28 USD | $419.8 5.08 USD | $436.9 5.29 USD | $5.53B 66.94M USD | 0 | -$13.84 -0.1 USD | |
Nandan Denim Limited NDL.BO | $38.33 0.46 USD |
+0.21
|
$5.53B 66.85M USD | $39.35K 476.08 USD | $38 0.46 USD | $39.29 0.48 USD | $5.53B 66.85M USD | 26.43 | $1.45 0.02 USD | |
Alankit Limited ALANKIT.NS | $20.3 0.25 USD |
+4.91
|
$5.5B 66.6M USD | $2.23M 26.97K USD | $19.05 0.23 USD | $20.3 0.25 USD | $5.5B 66.6M USD | 15.73 | $1.29 0.02 USD | |
Alankit Limited ALANKIT.BO | $20.26 0.25 USD |
+4.7
|
$5.49B 66.46M USD | $629.95K 7.62K USD | $19.02 0.23 USD | $20.31 0.25 USD | $5.49B 66.46M USD | 15.70 | $1.29 0.02 USD | |
Kilitch Drugs (India) Limited KILITCH.BO | $341.4 4.13 USD |
-0.12
|
$5.49B 66.43M USD | $272 3.29 USD | $339.95 4.11 USD | $350 4.23 USD | $5.49B 66.43M USD | 36.98 | $9.23 0.11 USD | |
Orient Bell Limited ORIENTBELL.NS | $373.8 4.52 USD |
-0.77
|
$5.48B 66.3M USD | $23.83K 288.32 USD | $372 4.5 USD | $380.95 4.61 USD | $5.48B 66.3M USD | 622.99 | $0.6 0.007 USD | |
Modern Insulators Limited MODINSU.BO | $116.05 1.4 USD |
-1.4
|
$5.47B 66.19M USD | $11.22K 135.72 USD | $115.25 1.39 USD | $120 1.45 USD | $5.47B 66.19M USD | 0 | $0 0 USD | |
Indo Borax & Chemicals Limited INDOBORAX.BO | $170.45 2.06 USD |
-1.25
|
$5.47B 66.17M USD | $5.27K 63.72 USD | $169.65 2.05 USD | $173.65 2.1 USD | $5.47B 66.17M USD | 13.62 | $12.51 0.15 USD | |
Orient Bell Limited ORIENTBELL.BO | $374.6 4.53 USD |
-1.04
|
$5.47B 66.12M USD | $766 9.27 USD | $372.4 4.51 USD | $382.05 4.62 USD | $5.47B 66.12M USD | 614.09 | $0.61 0.007 USD | |
Windsor Machines Limited WINDMACHIN.NS | $83.9 1.02 USD |
+0.84
|
$5.45B 65.95M USD | $226.81K 2.74K USD | $83.15 1.01 USD | $87.2 1.05 USD | $5.45B 65.95M USD | 60.35 | $1.39 0.02 USD | |
Kilitch Drugs (India) Limited KILITCH.NS | $338.8 4.1 USD |
-1.57
|
$5.45B 65.92M USD | $4.09K 49.45 USD | $338 4.09 USD | $348.25 4.21 USD | $5.45B 65.92M USD | 36.74 | $9.22 0.11 USD | |
Windsor Machines Limited WINDMACHIN.BO | $83.8 1.01 USD |
+0.66
|
$5.44B 65.83M USD | $40.33K 487.9 USD | $83.44 1.01 USD | $86.48 1.05 USD | $5.44B 65.83M USD | 60.28 | $1.39 0.02 USD | |
Bhartiya International Ltd. BIL.NS | $443 5.36 USD |
-0.29
|
$5.44B 65.79M USD | $769 9.3 USD | $436.6 5.28 USD | $458.95 5.55 USD | $5.44B 65.79M USD | 10.11 | $43.81 0.53 USD | |
Saraswati Commercial (India) Limited ZSARACOM.BO | $5,381.6 65.11 USD |
+0.74
|
$5.39B 65.17M USD | $60 0.73 USD | $5,350 64.73 USD | $5,547 67.11 USD | $5.39B 65.17M USD | 0 | -$40.51 -0.4 USD | |
Liberty Shoes Ltd. LIBERTSHOE.NS | $315.15 3.81 USD |
-1.59
|
$5.37B 64.97M USD | $28.2K 341.17 USD | $312.05 3.78 USD | $322.9 3.91 USD | $5.37B 64.97M USD | 91.08 | $3.46 0.04 USD | |
Kilburn Engineering Limited KLBRENG-B.BO | $404.7 4.9 USD |
-0.74
|
$5.36B 64.9M USD | $43.92K 531.36 USD | $395.95 4.79 USD | $409.85 4.96 USD | $5.36B 64.9M USD | 162.07 | $2.5 0.03 USD | |
Liberty Shoes Ltd. LIBERTSHOE.BO | $314.3 3.8 USD |
-1.74
|
$5.36B 64.79M USD | $1.33K 16.11 USD | $312.05 3.78 USD | $319.85 3.87 USD | $5.36B 64.79M USD | 91.10 | $3.45 0.04 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |