結果ページ11 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell Automation India Limited HONAUT.BO | $40,300.05 487.56 USD |
-0.87
|
$356.65B 4.31B USD | $131 1.58 USD | $40,250.05 486.96 USD | $40,933.65 495.23 USD | $356.65B 4.31B USD | 67.89 | $593.55 7.18 USD | |
| KEI Industries Limited KEI.BO | $3,621.8 43.82 USD |
-2.08
|
$355.88B 4.31B USD | $9.46K 114.41 USD | $3,609 43.66 USD | $3,700 44.76 USD | $355.88B 4.31B USD | 48.00 | $75.45 0.91 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $456 5.52 USD |
-2.41
|
$354B 4.28B USD | $15.15K 183.29 USD | $455.75 5.51 USD | $466.6 5.65 USD | $354B 4.28B USD | 0 | -$1.26 -0.01 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.7 15.36 USD |
+1.37
|
$349.54B 4.23B USD | $38.32K 463.66 USD | $1,240 15 USD | $1,277.95 15.46 USD | $349.54B 4.23B USD | 41.37 | $30.69 0.37 USD | |
| APAR Industries Limited APARINDS.BO | $8,677.35 104.98 USD |
-2.47
|
$348.55B 4.22B USD | $1.77K 21.38 USD | $8,585 103.86 USD | $8,966.05 108.47 USD | $348.55B 4.22B USD | 42.40 | $204.64 2.48 USD | |
| APAR Industries Limited APARINDS.NS | $8,675 104.95 USD |
-2.53
|
$348.46B 4.22B USD | $62.23K 752.84 USD | $8,590 103.92 USD | $8,964 108.45 USD | $348.46B 4.22B USD | 42.37 | $204.7 2.48 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,631.85 31.84 USD |
+1.68
|
$337.23B 4.08B USD | $1.75K 21.18 USD | $2,588.7 31.32 USD | $2,665.7 32.25 USD | $337.23B 4.08B USD | 35.80 | $73.51 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,629.7 31.81 USD |
+1.48
|
$336.57B 4.07B USD | $227.83K 2.76K USD | $2,586.9 31.3 USD | $2,664 32.23 USD | $336.57B 4.07B USD | 35.73 | $73.59 0.89 USD | |
| 3M India Limited 3MINDIA.BO | $29,785 360.35 USD |
+0.19
|
$335.53B 4.06B USD | $155 1.88 USD | $29,605.2 358.17 USD | $29,969.9 362.59 USD | $335.53B 4.06B USD | 70.55 | $422.14 5.11 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,600.5 79.86 USD |
-0.74
|
$335.2B 4.06B USD | $15.57K 188.31 USD | $6,585.5 79.67 USD | $6,686 80.89 USD | $335.2B 4.06B USD | 106.73 | $61.84 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,591.5 79.75 USD |
-0.81
|
$334.98B 4.05B USD | $641 7.76 USD | $6,589 79.72 USD | $6,739.95 81.54 USD | $334.98B 4.05B USD | 106.65 | $61.8 0.75 USD | |
| 3M India Limited 3MINDIA.NS | $29,700 359.32 USD |
-0.13
|
$334.57B 4.05B USD | $2.65K 32.05 USD | $29,560 357.63 USD | $29,970 362.59 USD | $334.57B 4.05B USD | 70.32 | $422.31 5.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $605.65 7.33 USD |
+0.05
|
$334.49B 4.05B USD | $13.75K 166.4 USD | $598.65 7.24 USD | $608 7.36 USD | $334.49B 4.05B USD | 6.12 | $98.91 1.2 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $609.65 7.38 USD |
+1.63
|
$326.6B 3.95B USD | $75.78K 916.76 USD | $598.05 7.24 USD | $612.5 7.41 USD | $326.6B 3.95B USD | 98.64 | $6.18 0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $381.95 4.62 USD |
-1.79
|
$324.66B 3.93B USD | $87.48K 1.06K USD | $380.6 4.6 USD | $388.65 4.7 USD | $324.66B 3.93B USD | 40.93 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,177.7 14.25 USD |
-2.03
|
$320.67B 3.88B USD | $2.35K 28.44 USD | $1,171.95 14.18 USD | $1,216.85 14.72 USD | $320.67B 3.88B USD | 91.57 | $12.86 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,171.8 14.18 USD |
-2.67
|
$319.06B 3.86B USD | $29.14K 352.48 USD | $1,170.3 14.16 USD | $1,217.8 14.73 USD | $319.06B 3.86B USD | 90.97 | $12.88 0.16 USD | |
| NLC India Limited NLCINDIA.BO | $227.1 2.75 USD |
+1.36
|
$315.54B 3.82B USD | $30.33K 366.99 USD | $222.55 2.69 USD | $227.55 2.75 USD | $315.54B 3.82B USD | 11.61 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $219 2.65 USD |
-0.77
|
$315.21B 3.81B USD | $79.16K 957.72 USD | $217.05 2.63 USD | $222.25 2.69 USD | $315.21B 3.81B USD | 18.03 | $12.14 0.15 USD | |
| AIA Engineering Limited AIAENG.BO | $3,361 40.66 USD |
-1.95
|
$313.65B 3.79B USD | $375 4.54 USD | $3,357 40.61 USD | $3,442.05 41.64 USD | $313.65B 3.79B USD | 29.71 | $113.12 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,357.2 40.62 USD |
-2.13
|
$313.3B 3.79B USD | $22.2K 268.58 USD | $3,355 40.59 USD | $3,454.4 41.79 USD | $313.3B 3.79B USD | 29.65 | $113.2 1.37 USD | |
| Gland Pharma Limited GLAND.BO | $1,862.45 22.53 USD |
+1.08
|
$312.21B 3.78B USD | $2.92K 35.38 USD | $1,845 22.32 USD | $1,881 22.76 USD | $312.21B 3.78B USD | 43.94 | $42.38 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,858.2 22.48 USD |
+0.76
|
$311.25B 3.77B USD | $590.55K 7.14K USD | $1,840.1 22.26 USD | $1,882.4 22.77 USD | $311.25B 3.77B USD | 43.81 | $42.41 0.51 USD | |
| ITI Limited ITI.BO | $315.7 3.82 USD |
-0.99
|
$308.22B 3.73B USD | $30.82K 372.86 USD | $315.05 3.81 USD | $320 3.87 USD | $308.22B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.BO | $183.7 2.22 USD |
-1.69
|
$303.63B 3.67B USD | $19.97K 241.57 USD | $183.2 2.22 USD | $188.95 2.29 USD | $303.63B 3.67B USD | 29.15 | $6.3 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.15 5.55 USD |
-2.76
|
$291.61B 3.53B USD | $41.63K 503.64 USD | $457.45 5.53 USD | $470.75 5.7 USD | $291.61B 3.53B USD | 25.99 | $17.66 0.21 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,758.2 21.27 USD |
+3.59
|
$286.58B 3.47B USD | $159.27K 1.93K USD | $1,710 20.69 USD | $1,824.45 22.07 USD | $286.58B 3.47B USD | 0 | -$3.05 -0.03 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,209.7 75.13 USD |
-1.14
|
$286.52B 3.47B USD | $1.39K 16.82 USD | $6,140.5 74.29 USD | $6,311 76.35 USD | $286.52B 3.47B USD | 49.18 | $126.26 1.53 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.55 5.41 USD |
-1.56
|
$286.48B 3.47B USD | $61.68K 746.19 USD | $447.45 5.41 USD | $456.2 5.52 USD | $286.48B 3.47B USD | 45.16 | $9.91 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,184.5 74.82 USD |
-1.55
|
$285.33B 3.45B USD | $41.91K 506.99 USD | $6,135 74.22 USD | $6,282 76 USD | $285.33B 3.45B USD | 48.97 | $126.27 1.53 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $712.95 8.63 USD |
-0.12
|
$285.28B 3.45B USD | $21.89K 264.8 USD | $705.95 8.54 USD | $721.95 8.73 USD | $285.28B 3.45B USD | 73.95 | $9.64 0.12 USD | |
| Affle 3i Limited AFFLE.BO | $1,990.15 24.08 USD |
+1.5
|
$283.16B 3.43B USD | $32.06K 387.85 USD | $1,941.05 23.48 USD | $2,015.95 24.39 USD | $283.16B 3.43B USD | 73.03 | $27.25 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,989 24.06 USD |
+1.45
|
$283.02B 3.42B USD | $398.74K 4.82K USD | $1,941 23.48 USD | $2,017.6 24.41 USD | $283.02B 3.42B USD | 72.99 | $27.25 0.33 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,078.3 13.05 USD |
-0.48
|
$281.72B 3.41B USD | $15.8K 191.2 USD | $1,064.8 12.88 USD | $1,086.05 13.14 USD | $281.72B 3.41B USD | 14.52 | $74.22 0.9 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $544 6.58 USD |
+0.82
|
$279.08B 3.38B USD | $9.12K 110.28 USD | $529.85 6.41 USD | $547.8 6.63 USD | $279.08B 3.38B USD | 53.64 | $10.14 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $542 6.56 USD |
+0.4
|
$277.93B 3.36B USD | $453.47K 5.49K USD | $530 6.41 USD | $544.3 6.59 USD | $277.93B 3.36B USD | 53.39 | $10.15 0.12 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.BO | $1,222.7 14.79 USD |
+5.18
|
$274.58B 3.32B USD | $33.61K 406.66 USD | $1,161.15 14.05 USD | $1,233 14.92 USD | $274.58B 3.32B USD | 57.48 | $21.27 0.26 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,986.6 24.03 USD |
+0.14
|
$270.96B 3.28B USD | $117.07K 1.42K USD | $1,972 23.86 USD | $1,999.5 24.19 USD | $270.96B 3.28B USD | 38.81 | $51.18 0.62 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,141.8 13.81 USD |
+3.4
|
$269.8B 3.26B USD | $33.12K 400.68 USD | $1,103.05 13.35 USD | $1,152.9 13.95 USD | $269.8B 3.26B USD | 99.45 | $11.48 0.14 USD | |
| Pfizer Limited PFIZER.BO | $5,527.05 66.87 USD |
+0.84
|
$269.24B 3.26B USD | $1.91K 23.06 USD | $5,433.25 65.73 USD | $5,568.75 67.37 USD | $269.24B 3.26B USD | 32.95 | $167.71 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,510.5 66.67 USD |
+0.67
|
$268.76B 3.25B USD | $40.68K 492.21 USD | $5,426.5 65.65 USD | $5,574 67.44 USD | $268.76B 3.25B USD | 32.79 | $168.05 2.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $740.65 8.96 USD |
-0.99
|
$263.58B 3.19B USD | $23.13K 279.77 USD | $738.05 8.93 USD | $759.35 9.19 USD | $263.58B 3.19B USD | 39.12 | $18.93 0.23 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,064.1 12.87 USD |
-1.43
|
$262.79B 3.18B USD | $7.84K 94.85 USD | $1,053.8 12.75 USD | $1,086.95 13.15 USD | $262.79B 3.18B USD | 37.05 | $28.72 0.35 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,062.3 12.85 USD |
-1.63
|
$262.26B 3.17B USD | $569.59K 6.89K USD | $1,053.2 12.74 USD | $1,079.9 13.06 USD | $262.26B 3.17B USD | 36.97 | $28.73 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $421 5.09 USD |
+1
|
$256.47B 3.1B USD | $3.93K 47.53 USD | $415.35 5.03 USD | $421.75 5.1 USD | $256.47B 3.1B USD | 52.62 | $8 0.1 USD | |
| Emami Limited EMAMILTD.BO | $586.45 7.1 USD |
-1.73
|
$255.99B 3.1B USD | $7.6K 91.92 USD | $586.45 7.1 USD | $602.6 7.29 USD | $255.99B 3.1B USD | 31.69 | $18.5 0.22 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,607.45 19.45 USD |
-0.32
|
$253.9B 3.07B USD | $1.83K 22.19 USD | $1,605 19.42 USD | $1,622.5 19.63 USD | $253.9B 3.07B USD | 38.64 | $41.6 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,606.5 19.44 USD |
-0.49
|
$253.46B 3.07B USD | $393.57K 4.76K USD | $1,603.5 19.4 USD | $1,625 19.66 USD | $253.46B 3.07B USD | 38.72 | $41.49 0.5 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,473.25 90.41 USD |
-3.52
|
$253.22B 3.06B USD | $21.34K 258.23 USD | $7,380 89.29 USD | $7,840.1 94.85 USD | $253.22B 3.06B USD | 103.73 | $72.04 0.87 USD | |
| Timken India Limited TIMKEN.BO | $3,362.9 40.69 USD |
+0.42
|
$253.19B 3.06B USD | $1.05K 12.74 USD | $3,326.4 40.24 USD | $3,391.4 41.03 USD | $253.19B 3.06B USD | 56.41 | $59.61 0.72 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,464.5 90.31 USD |
-3.72
|
$252.92B 3.06B USD | $645.51K 7.81K USD | $7,380 89.29 USD | $7,842 94.88 USD | $252.92B 3.06B USD | 104.64 | $71.33 0.86 USD | |
| Syngene International Limited SYNGENE.BO | $628.1 7.6 USD |
-0.96
|
$252.91B 3.06B USD | $12.08K 146.16 USD | $621.3 7.52 USD | $635 7.68 USD | $252.91B 3.06B USD | 50.77 | $12.37 0.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,078.5 61.44 USD |
+1.48
|
$251.8B 3.05B USD | $121.43K 1.47K USD | $4,902.1 59.31 USD | $5,089 61.57 USD | $251.8B 3.05B USD | 87.48 | $58.05 0.7 USD | |
| Timken India Limited TIMKEN.NS | $3,340.5 40.41 USD |
-0.43
|
$251.27B 3.04B USD | $56K 677.48 USD | $3,325 40.23 USD | $3,393.8 41.06 USD | $251.27B 3.04B USD | 56.25 | $59.38 0.72 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,066.35 61.29 USD |
+1.18
|
$251.2B 3.04B USD | $7K 84.64 USD | $4,910.35 59.41 USD | $5,070 61.34 USD | $251.2B 3.04B USD | 87.23 | $58.08 0.7 USD | |
| JSW Holdings Limited JSWHL.BO | $22,110 267.49 USD |
+2.04
|
$250.95B 3.04B USD | $126 1.52 USD | $21,110.1 255.4 USD | $22,300 269.79 USD | $250.95B 3.04B USD | 125.97 | $175.51 2.12 USD | |
| Firstsource Solutions Limited FSL.BO | $355.85 4.31 USD |
-1.44
|
$250.93B 3.04B USD | $35.38K 428.03 USD | $354.45 4.29 USD | $363.35 4.4 USD | $250.93B 3.04B USD | 42.31 | $8.41 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $426 5.15 USD |
-0.26
|
$250.4B 3.03B USD | $9.98K 120.74 USD | $418.25 5.06 USD | $427.45 5.17 USD | $250.4B 3.03B USD | 39.26 | $10.85 0.13 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $142.7 1.73 USD |
-1.92
|
$250.35B 3.03B USD | $57.57K 696.5 USD | $142.2 1.72 USD | $145.6 1.76 USD | $250.35B 3.03B USD | 445.93 | $0.32 0.003 USD | |
| Angel One Limited ANGELONE.BO | $2,681 32.44 USD |
-1.66
|
$248.7B 3.01B USD | $30.45K 368.35 USD | $2,670 32.3 USD | $2,756 33.34 USD | $248.7B 3.01B USD | 21.14 | $126.77 1.53 USD | |
| JSW Holdings Limited JSWHL.NS | $22,000 266.16 USD |
+1.08
|
$248.6B 3.01B USD | $1.24K 14.97 USD | $21,300 257.69 USD | $22,330 270.16 USD | $248.6B 3.01B USD | 124.78 | $176.3 2.13 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $499.5 6.04 USD |
-2.17
|
$246.68B 2.98B USD | $100.9K 1.22K USD | $498.85 6.04 USD | $512.95 6.21 USD | $246.68B 2.98B USD | 44.67 | $11.18 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,928.5 35.43 USD |
-0.1
|
$244.68B 2.96B USD | $4.55K 55.01 USD | $2,874.6 34.78 USD | $2,940.55 35.58 USD | $244.68B 2.96B USD | 50.19 | $58.34 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,925.1 35.39 USD |
-0.15
|
$244.4B 2.96B USD | $160.97K 1.95K USD | $2,885.4 34.91 USD | $2,948 35.67 USD | $244.4B 2.96B USD | 50.17 | $58.3 0.71 USD | |
| Redington Limited REDINGTON.BO | $299.75 3.63 USD |
+0.74
|
$244.02B 2.95B USD | $77.47K 937.28 USD | $294.65 3.56 USD | $301 3.64 USD | $244.02B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $845.05 10.22 USD |
-0.61
|
$243.85B 2.95B USD | $27.44K 332 USD | $844 10.21 USD | $871.7 10.55 USD | $243.85B 2.95B USD | 26.29 | $32.14 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $841.6 10.18 USD |
-1.02
|
$242.86B 2.94B USD | $666.23K 8.06K USD | $840 10.16 USD | $872.05 10.55 USD | $242.86B 2.94B USD | 26.18 | $32.14 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $851.55 10.3 USD |
-0.74
|
$241B 2.92B USD | $2.3K 27.77 USD | $845 10.22 USD | $857.9 10.38 USD | $241B 2.92B USD | 26.12 | $32.6 0.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,859.95 58.8 USD |
-1.4
|
$240.94B 2.91B USD | $2.42K 29.29 USD | $4,842.4 58.58 USD | $4,923.55 59.57 USD | $240.94B 2.91B USD | 42.50 | $114.35 1.38 USD | |
| SKF India Limited SKFINDIA.NS | $4,853.5 58.72 USD |
-1.48
|
$240.75B 2.91B USD | $34.8K 421.01 USD | $4,845 58.62 USD | $4,926 59.6 USD | $240.75B 2.91B USD | 42.46 | $114.29 1.38 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $848.3 10.26 USD |
-1.19
|
$239.9B 2.9B USD | $91.33K 1.1K USD | $844.95 10.22 USD | $858.55 10.39 USD | $239.9B 2.9B USD | 26.06 | $32.54 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $910.15 11.01 USD |
-2.41
|
$239.49B 2.9B USD | $8.27K 100.08 USD | $909.8 11.01 USD | $939 11.36 USD | $239.49B 2.9B USD | 12.55 | $72.47 0.88 USD | |
| EIH Limited EIHOTEL.BO | $378.15 4.57 USD |
-0.64
|
$236.48B 2.86B USD | $9.5K 114.87 USD | $374.4 4.53 USD | $383.85 4.64 USD | $236.48B 2.86B USD | 31.93 | $11.84 0.14 USD | |
| EIH Limited EIHOTEL.NS | $378 4.57 USD |
-0.76
|
$236.39B 2.86B USD | $271.81K 3.29K USD | $374 4.52 USD | $383.75 4.64 USD | $236.39B 2.86B USD | 32.00 | $11.81 0.14 USD | |
| CESC Limited CESC.BO | $174.9 2.12 USD |
-1.96
|
$234.44B 2.84B USD | $71.77K 868.25 USD | $174 2.11 USD | $179.5 2.17 USD | $234.44B 2.84B USD | 16.96 | $10.31 0.12 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,709.35 20.68 USD |
-1.61
|
$232.81B 2.82B USD | $2.67K 32.3 USD | $1,704.3 20.62 USD | $1,773.9 21.46 USD | $232.81B 2.82B USD | 66.02 | $25.89 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,708.9 20.67 USD |
-2.01
|
$232.75B 2.82B USD | $99.21K 1.2K USD | $1,701.1 20.58 USD | $1,764.7 21.35 USD | $232.75B 2.82B USD | 66.21 | $25.81 0.31 USD | |
| Tata Chemicals Limited TATACHEM.BO | $907.3 10.98 USD |
-1.97
|
$232.03B 2.81B USD | $24.02K 290.59 USD | $906 10.96 USD | $923.7 11.18 USD | $232.03B 2.81B USD | 113.98 | $7.96 0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,243.4 111.83 USD |
+1.47
|
$231.82B 2.8B USD | $940 11.37 USD | $9,135.1 110.52 USD | $9,272 112.18 USD | $231.82B 2.8B USD | 198.95 | $46.46 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,215 111.49 USD |
+1.15
|
$231.07B 2.8B USD | $19.08K 230.78 USD | $9,120 110.34 USD | $9,272.5 112.18 USD | $231.07B 2.8B USD | 198.34 | $46.46 0.56 USD | |
| KEC International Limited KEC.BO | $865.75 10.47 USD |
-3.19
|
$230.46B 2.79B USD | $34.47K 417.05 USD | $863.9 10.45 USD | $894 10.82 USD | $230.46B 2.79B USD | 39.67 | $21.82 0.26 USD | |
| Sun TV Network Limited SUNTV.NS | $566.6 6.85 USD |
-0.06
|
$228.59B 2.77B USD | $237.58K 2.87K USD | $562.5 6.81 USD | $570 6.9 USD | $228.59B 2.77B USD | 13.11 | $43.2 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $566.95 6.86 USD |
-0.11
|
$228.46B 2.76B USD | $10.73K 129.8 USD | $563 6.81 USD | $568.2 6.87 USD | $228.46B 2.76B USD | 13.12 | $43.19 0.52 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $262.5 3.18 USD |
-1
|
$227.51B 2.75B USD | $41.83K 506.11 USD | $261 3.16 USD | $266.1 3.22 USD | $227.51B 2.75B USD | 18.47 | $14.21 0.17 USD | |
| Poly Medicure Limited POLYMED.BO | $2,222.05 26.88 USD |
+0.14
|
$225.15B 2.72B USD | $1.78K 21.58 USD | $2,208.1 26.71 USD | $2,238.4 27.08 USD | $225.15B 2.72B USD | 65.02 | $34.17 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,219.5 26.85 USD |
<0.01
|
$224.89B 2.72B USD | $38.97K 471.52 USD | $2,201.3 26.63 USD | $2,231.5 27 USD | $224.89B 2.72B USD | 64.93 | $34.18 0.41 USD | |
| Atul Ltd ATUL.BO | $7,374.8 89.22 USD |
-1.77
|
$222.58B 2.69B USD | $2.1K 25.43 USD | $7,357 89.01 USD | $7,575.55 91.65 USD | $222.58B 2.69B USD | 44.85 | $164.41 1.99 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $337.6 4.08 USD |
-1.8
|
$222.26B 2.69B USD | $68.01K 822.76 USD | $336.95 4.08 USD | $344.65 4.17 USD | $222.26B 2.69B USD | 39.11 | $8.63 0.1 USD | |
| Atul Ltd ATUL.NS | $7,359 89.03 USD |
-1.95
|
$222.18B 2.69B USD | $23.86K 288.7 USD | $7,341 88.81 USD | $7,575.5 91.65 USD | $222.18B 2.69B USD | 44.77 | $164.36 1.99 USD | |
| IIFL Finance Limited IIFL.BO | $520.5 6.3 USD |
-0.12
|
$221.18B 2.68B USD | $64.08K 775.21 USD | $514.1 6.22 USD | $521.85 6.31 USD | $221.18B 2.68B USD | 59.48 | $8.75 0.11 USD | |
| BASF India Limited BASF.BO | $5,061.45 61.24 USD |
-1.02
|
$221.11B 2.68B USD | $1.09K 13.16 USD | $5,024.6 60.79 USD | $5,160.8 62.44 USD | $221.11B 2.68B USD | 45.82 | $110.45 1.34 USD | |
| PTC Industries Limited PTCIL.BO | $14,315 173.19 USD |
-0.23
|
$220.73B 2.67B USD | $1.07K 12.98 USD | $13,982 169.16 USD | $14,315 173.19 USD | $220.73B 2.67B USD | 344.02 | $41.61 0.5 USD | |
| BASF India Limited BASF.NS | $5,034.5 60.91 USD |
-1.59
|
$219.83B 2.66B USD | $16.74K 202.48 USD | $5,021 60.75 USD | $5,164 62.48 USD | $219.83B 2.66B USD | 45.55 | $110.51 1.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,029 12.45 USD |
-0.38
|
$219.13B 2.65B USD | $1.85K 22.32 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $219.13B 2.65B USD | 40.16 | $25.62 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||