結果ページ27 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Road Network Limited BRNL.NS | $63.75 0.77 USD |
-0.08
|
$5.35B 64.75M USD | $219.42K 2.65K USD | $63.75 0.77 USD | $69 0.83 USD | $5.35B 64.75M USD | 0 | -$17.07 -0.2 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $5,342 64.63 USD |
-2.12
|
$5.35B 64.69M USD | $72 0.87 USD | $5,320 64.36 USD | $5,550 67.15 USD | $5.35B 64.69M USD | 0 | -$40.51 -0.4 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $122.3 1.48 USD |
+1.16
|
$5.34B 64.65M USD | $104 1.26 USD | $122 1.48 USD | $123.9 1.5 USD | $5.34B 64.65M USD | 0 | -$7.02 -0.08 USD | |
| Bhartiya International Ltd. BIL.NS | $436.7 5.28 USD |
-1.71
|
$5.33B 64.51M USD | $134 1.62 USD | $436.6 5.28 USD | $458.95 5.55 USD | $5.33B 64.51M USD | 9.60 | $45.45 0.55 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $402.05 4.86 USD |
-1.39
|
$5.33B 64.48M USD | $1.64K 19.78 USD | $395.95 4.79 USD | $409.85 4.96 USD | $5.33B 64.48M USD | 161.01 | $2.5 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $180.65 2.19 USD |
+0.39
|
$5.32B 64.33M USD | $593 7.17 USD | $178.35 2.16 USD | $181.2 2.19 USD | $5.32B 64.33M USD | 0 | -$17.78 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $120.85 1.46 USD |
-0.5
|
$5.3B 64.18M USD | $4.69K 56.69 USD | $120.05 1.45 USD | $122.5 1.48 USD | $5.3B 64.18M USD | 0 | -$7.02 -0.08 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $101.35 1.23 USD |
+0.7
|
$5.3B 64.17M USD | $10.24K 123.87 USD | $101.1 1.22 USD | $102.9 1.24 USD | $5.3B 64.17M USD | 12.91 | $7.85 0.09 USD | |
| Alankit Limited ALANKIT.NS | $19.55 0.24 USD |
+1.03
|
$5.3B 64.13M USD | $114.85K 1.39K USD | $19.4 0.23 USD | $19.75 0.24 USD | $5.3B 64.13M USD | 14.58 | $1.34 0.02 USD | |
| Anjani Portland Cement Limited APCL.BO | $180.2 2.18 USD |
-0.72
|
$5.29B 64.04M USD | $2.82K 34.11 USD | $177.45 2.15 USD | $180.4 2.18 USD | $5.29B 64.04M USD | 0 | -$17.8 -0.2 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $122.05 1.48 USD |
+0.95
|
$5.27B 63.8M USD | $346 4.19 USD | $122.05 1.48 USD | $122.55 1.48 USD | $5.27B 63.8M USD | 84.17 | $1.45 0.02 USD | |
| Donear Industries Limited DONEAR.NS | $101.15 1.22 USD |
+0.55
|
$5.26B 63.7M USD | $4.06K 49.13 USD | $100.75 1.22 USD | $101.6 1.23 USD | $5.26B 63.7M USD | 19.23 | $5.26 0.06 USD | |
| International Conveyors Limited INTLCONV.BO | $83 1 USD |
+1.1
|
$5.26B 63.64M USD | $165 2 USD | $83 1 USD | $84.5 1.02 USD | $5.26B 63.64M USD | 8.27 | $10.03 0.12 USD | |
| Wanbury Limited WANBURY.NS | $159.5 1.93 USD |
+1.54
|
$5.26B 63.61M USD | $23.2K 280.68 USD | $152.15 1.84 USD | $159.85 1.93 USD | $5.26B 63.61M USD | 22.37 | $7.13 0.09 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $121 1.46 USD |
-0.78
|
$5.26B 63.61M USD | $26.31K 318.34 USD | $120.8 1.46 USD | $122.4 1.48 USD | $5.26B 63.61M USD | 83.44 | $1.45 0.02 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $300 3.63 USD |
-0.68
|
$5.26B 63.58M USD | $244 2.95 USD | $293.05 3.55 USD | $308 3.73 USD | $5.26B 63.58M USD | 0 | -$0.58 -0.006 USD | |
| International Conveyors Limited INTLCONV.NS | $82.8 1 USD |
+0.79
|
$5.25B 63.49M USD | $34.11K 412.63 USD | $81.5 0.99 USD | $83.35 1.01 USD | $5.25B 63.49M USD | 8.25 | $10.03 0.12 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,310 15.85 USD |
+0.68
|
$5.24B 63.4M USD | $281 3.4 USD | $1,300.05 15.73 USD | $1,314.95 15.91 USD | $5.24B 63.4M USD | 80.02 | $16.37 0.2 USD | |
| Alankit Limited ALANKIT.BO | $19.32 0.23 USD |
-0.16
|
$5.24B 63.38M USD | $6.5K 78.64 USD | $19.32 0.23 USD | $19.69 0.24 USD | $5.24B 63.38M USD | 14.41 | $1.34 0.02 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $504.65 6.11 USD |
-0.48
|
$5.24B 63.35M USD | $7.43K 89.94 USD | $500 6.05 USD | $508.95 6.16 USD | $5.24B 63.35M USD | 62.92 | $8.02 0.1 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $104.5 1.26 USD |
+1.48
|
$5.24B 63.34M USD | $75 0.91 USD | $104.5 1.26 USD | $104.5 1.26 USD | $5.24B 63.34M USD | 11.38 | $9.18 0.11 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.NS | $485.7 5.88 USD |
-0.05
|
$5.21B 62.99M USD | $304 3.68 USD | $485.05 5.87 USD | $498.95 6.04 USD | $5.21B 62.99M USD | 12.96 | $37.47 0.45 USD | |
| Donear Industries Limited DONEAR.BO | $100 1.21 USD |
-0.55
|
$5.2B 62.91M USD | $2.96K 35.77 USD | $100 1.21 USD | $102 1.23 USD | $5.2B 62.91M USD | 19.01 | $5.26 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.6 0.55 USD |
-0.68
|
$5.18B 62.67M USD | $1.5K 18.16 USD | $45.5 0.55 USD | $46.79 0.57 USD | $5.18B 62.67M USD | 0 | -$58.7 -0.7 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $150.15 1.82 USD |
+0.1
|
$5.17B 62.56M USD | $6.45K 77.97 USD | $149.25 1.81 USD | $150.75 1.82 USD | $5.17B 62.56M USD | 9.19 | $16.33 0.2 USD | |
| SIL Investments Limited SILINV.BO | $486 5.88 USD |
-0.17
|
$5.15B 62.3M USD | $879 10.63 USD | $484.25 5.86 USD | $494.95 5.99 USD | $5.15B 62.3M USD | 12.97 | $37.46 0.45 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $150.35 1.82 USD |
-0.07
|
$5.15B 62.27M USD | $3.45K 41.76 USD | $148.6 1.8 USD | $150.7 1.82 USD | $5.15B 62.27M USD | 9.20 | $16.33 0.2 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,305 15.79 USD |
+1.15
|
$5.14B 62.18M USD | $25 0.3 USD | $1,295 15.67 USD | $1,310 15.85 USD | $5.14B 62.18M USD | 36.60 | $35.65 0.43 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $45.15 0.55 USD |
-1.53
|
$5.13B 62.05M USD | $9K 108.87 USD | $45.9 0.56 USD | $46.35 0.56 USD | $5.13B 62.05M USD | 0 | -$58.14 -0.7 USD | |
| UFO Moviez India Limited UFO.NS | $131.15 1.59 USD |
+0.34
|
$5.13B 62.01M USD | $14.05K 169.97 USD | $131.15 1.59 USD | $133.65 1.62 USD | $5.13B 62.01M USD | 56.04 | $2.34 0.03 USD | |
| Wanbury Limited WANBURY.BO | $156 1.89 USD |
-1.11
|
$5.12B 61.96M USD | $11.82K 142.97 USD | $151.6 1.83 USD | $159.4 1.93 USD | $5.12B 61.96M USD | 21.87 | $7.13 0.09 USD | |
| BPL Limited BPL.BO | $104.55 1.26 USD |
+0.62
|
$5.12B 61.95M USD | $290 3.51 USD | $101.9 1.23 USD | $104.85 1.27 USD | $5.12B 61.95M USD | 6.40 | $16.33 0.2 USD | |
| United Drilling Tools Limited UNIDT.NS | $251.65 3.04 USD |
+1.96
|
$5.12B 61.92M USD | $358 4.33 USD | $249.85 3.02 USD | $251.65 3.04 USD | $5.12B 61.92M USD | 46.34 | $5.43 0.07 USD | |
| UFO Moviez India Limited UFO.BO | $130.5 1.58 USD |
-0.61
|
$5.11B 61.8M USD | $8.57K 103.66 USD | $129.7 1.57 USD | $133.45 1.61 USD | $5.11B 61.8M USD | 55.76 | $2.34 0.03 USD | |
| Exxaro Tiles Limited EXXARO.NS | $112.65 1.36 USD |
+3.3
|
$5.04B 60.98M USD | $227.69K 2.75K USD | $109.6 1.33 USD | $113.9 1.38 USD | $5.04B 60.98M USD | 216.63 | $0.52 0.006 USD | |
| United Drilling Tools Limited UNIDT.BO | $248.1 3 USD |
+0.2
|
$5.04B 60.94M USD | $318 3.85 USD | $246.45 2.98 USD | $258 3.12 USD | $5.04B 60.94M USD | 45.60 | $5.44 0.07 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $391.2 4.73 USD |
+1.01
|
$5.02B 60.77M USD | $3 0.04 USD | $391.2 4.73 USD | $391.2 4.73 USD | $5.02B 60.77M USD | 48900.00 | $0.01 0.00009 USD | |
| Vipul Limited VIPULLTD.NS | $41.8 0.51 USD |
0
|
$5.02B 60.68M USD | $501.58K 6.07K USD | $41.8 0.51 USD | $42.4 0.51 USD | $5.02B 60.68M USD | 21.00 | $1.99 0.02 USD | |
| Synergy Green Industries Limited SGIL.NS | $351.65 4.25 USD |
-1.4
|
$4.97B 60.11M USD | $2.55K 30.83 USD | $349.5 4.23 USD | $352 4.26 USD | $4.97B 60.11M USD | 42.11 | $8.35 0.1 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $301.35 3.65 USD |
-0.15
|
$4.96B 59.96M USD | $2.97K 35.91 USD | $300.55 3.64 USD | $305 3.69 USD | $4.96B 59.96M USD | 3.61 | $83.25 1.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $288.9 3.5 USD |
+1
|
$4.95B 59.84M USD | $128 1.55 USD | $289.4 3.5 USD | $290.05 3.51 USD | $4.95B 59.84M USD | 26.57 | $10.87 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $350 4.23 USD |
-2.8
|
$4.95B 59.83M USD | $223 2.7 USD | $349.25 4.23 USD | $356 4.31 USD | $4.95B 59.83M USD | 41.37 | $8.46 0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.09 0.57 USD |
+2.05
|
$4.93B 59.68M USD | $227 2.75 USD | $47 0.57 USD | $47.19 0.57 USD | $4.93B 59.68M USD | 0 | -$3.17 -0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158.55 1.92 USD |
+1.22
|
$4.93B 59.67M USD | $16.2K 196.04 USD | $157.15 1.9 USD | $159.8 1.93 USD | $4.93B 59.67M USD | 19.96 | $7.94 0.1 USD | |
| International Travel House Limited ITHL.BO | $613.95 7.43 USD |
+1.76
|
$4.91B 59.38M USD | $14 0.17 USD | $613.95 7.43 USD | $614.95 7.44 USD | $4.91B 59.38M USD | 0 | -$41.07 -0.4 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.8 0.57 USD |
+1.3
|
$4.9B 59.31M USD | $15.53K 187.85 USD | $46.45 0.56 USD | $47.3 0.57 USD | $4.9B 59.31M USD | 0 | -$3.16 -0.03 USD | |
| Bharat Seats Limited BHARATSE.BO | $156 1.89 USD |
-0.22
|
$4.9B 59.26M USD | $387 4.68 USD | $155.15 1.88 USD | $157 1.9 USD | $4.9B 59.26M USD | 0 | -$0.57 -0.006 USD | |
| Exxaro Tiles Limited EXXARO.BO | $109.45 1.32 USD |
+10.78
|
$4.9B 59.24M USD | $169.04K 2.05K USD | $99.15 1.2 USD | $112.75 1.36 USD | $4.9B 59.24M USD | 206.50 | $0.53 0.006 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,628.9 19.71 USD |
+5
|
$4.89B 59.15M USD | $14 0.17 USD | $1,628.9 19.71 USD | $1,628.9 19.71 USD | $4.89B 59.15M USD | 0 | -$1.93 -0.02 USD | |
| Sheetal Cool Products Limited SCPL.BO | $463.9 5.61 USD |
-0.01
|
$4.87B 58.95M USD | $61 0.74 USD | $462.35 5.59 USD | $464.25 5.62 USD | $4.87B 58.95M USD | 27.94 | $16.6 0.2 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,530.05 18.51 USD |
+0.1
|
$4.87B 58.87M USD | $165 2 USD | $1,530 18.51 USD | $1,544 18.68 USD | $4.87B 58.87M USD | 72.18 | $21.2 0.26 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $131 1.58 USD |
+0.11
|
$4.86B 58.85M USD | $276 3.34 USD | $131 1.58 USD | $131 1.58 USD | $4.86B 58.85M USD | 0 | -$0.14 -0.001 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $2,034.95 24.62 USD |
+1.99
|
$4.86B 58.85M USD | $3 0.04 USD | $2,034.95 24.62 USD | $2,035 24.62 USD | $4.86B 58.85M USD | 0 | -$23.93 -0.2 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $38 0.46 USD |
+2.34
|
$4.85B 58.7M USD | $44 0.53 USD | $38 0.46 USD | $38.05 0.46 USD | $4.85B 58.7M USD | 0 | -$3.97 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $38 0.46 USD |
+2.29
|
$4.85B 58.67M USD | $42.77K 517.4 USD | $37.15 0.45 USD | $38.1 0.46 USD | $4.85B 58.67M USD | 0 | -$3.98 -0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $155.9 1.89 USD |
-0.54
|
$4.85B 58.67M USD | $2.31K 27.94 USD | $155.7 1.88 USD | $159.1 1.92 USD | $4.85B 58.67M USD | 19.58 | $7.96 0.1 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $283 3.42 USD |
-1.1
|
$4.84B 58.6M USD | $445 5.38 USD | $283 3.42 USD | $293.5 3.55 USD | $4.84B 58.6M USD | 26.08 | $10.85 0.13 USD | |
| Ador Fontech Limited ADORFO.BO | $137.9 1.67 USD |
+0.04
|
$4.83B 58.39M USD | $1.3K 15.68 USD | $137 1.66 USD | $139.95 1.69 USD | $4.83B 58.39M USD | 54.65 | $2.52 0.03 USD | |
| Suraj Limited SURAJLTD.BO | $250.15 3.03 USD |
+0.26
|
$4.82B 58.3M USD | $415 5.02 USD | $250.15 3.03 USD | $257.8 3.12 USD | $4.82B 58.3M USD | 474.66 | $0.53 0.006 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $175.65 2.13 USD |
+2.21
|
$4.79B 57.98M USD | $301 3.64 USD | $174.5 2.11 USD | $176.9 2.14 USD | $4.79B 57.98M USD | 0 | -$3.04 -0.03 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $57.2 0.69 USD |
-0.52
|
$4.78B 57.86M USD | $28.88K 349.41 USD | $56.75 0.69 USD | $57.95 0.7 USD | $4.78B 57.86M USD | 9.96 | $5.74 0.07 USD | |
| K.P. Energy Limited KPEL.BO | $428 5.18 USD |
-2.37
|
$4.76B 57.55M USD | $12.93K 156.42 USD | $425 5.14 USD | $437 5.29 USD | $4.76B 57.55M USD | 0 | -$2.63 -0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $190.1 2.3 USD |
-0.29
|
$4.74B 57.29M USD | $11.31K 136.77 USD | $188.9 2.29 USD | $193 2.33 USD | $4.74B 57.29M USD | 54.31 | $3.5 0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $120.95 1.46 USD |
+0.83
|
$4.71B 57.04M USD | $11.98K 144.9 USD | $119.25 1.44 USD | $121.85 1.47 USD | $4.71B 57.04M USD | 170.35 | $0.71 0.008 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.5 0.34 USD |
-0.71
|
$4.7B 56.81M USD | $32.47K 392.86 USD | $28.1 0.34 USD | $28.85 0.35 USD | $4.7B 56.81M USD | 29.68 | $0.96 0.01 USD | |
| Autoline Industries Limited AUTOIND.BO | $120 1.45 USD |
+0.38
|
$4.69B 56.78M USD | $751 9.09 USD | $117.2 1.42 USD | $120.05 1.45 USD | $4.69B 56.78M USD | 169.01 | $0.71 0.008 USD | |
| Menon Pistons Limited MENNPIS.BO | $91.99 1.11 USD |
+0.89
|
$4.69B 56.76M USD | $9.83K 118.98 USD | $90.11 1.09 USD | $92.3 1.12 USD | $4.69B 56.76M USD | 131.41 | $0.7 0.008 USD | |
| Ashima Limited ASHIMASYN.BO | $24.47 0.3 USD |
-0.08
|
$4.69B 56.74M USD | $625 7.56 USD | $24.13 0.29 USD | $24.47 0.3 USD | $4.69B 56.74M USD | 0 | -$0.28 -0.003 USD | |
| Global Education Limited GLOBAL.NS | $218.2 2.64 USD |
-4.99
|
$4.67B 56.55M USD | $12.75K 154.24 USD | $218.2 2.64 USD | $218.2 2.64 USD | $4.67B 56.55M USD | 12.10 | $18.03 0.22 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $188.05 2.28 USD |
-1.31
|
$4.67B 56.54M USD | $731 8.84 USD | $188.05 2.28 USD | $189.95 2.3 USD | $4.67B 56.54M USD | 53.57 | $3.51 0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $122.4 1.48 USD |
0
|
$4.67B 56.54M USD | $19.55K 236.46 USD | $122.35 1.48 USD | $122.4 1.48 USD | $4.67B 56.54M USD | 6.96 | $17.58 0.21 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.5 0.34 USD |
-1.49
|
$4.66B 56.35M USD | $9.45K 114.31 USD | $28.06 0.34 USD | $28.9 0.35 USD | $4.66B 56.35M USD | 29.38 | $0.97 0.01 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $121.4 1.47 USD |
0
|
$4.64B 56.08M USD | $54.87K 663.79 USD | $121.4 1.47 USD | $122.1 1.48 USD | $4.64B 56.08M USD | 6.95 | $17.46 0.21 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,334.65 28.25 USD |
-3.74
|
$4.61B 55.78M USD | $310 3.75 USD | $2,315.8 28.02 USD | $2,415 29.22 USD | $4.61B 55.78M USD | 109.06 | $21.41 0.26 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,874.95 22.68 USD |
+0.3
|
$4.61B 55.73M USD | $46 0.56 USD | $1,874.45 22.68 USD | $1,875 22.68 USD | $4.61B 55.73M USD | 65.78 | $28.5 0.34 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $239.95 2.9 USD |
+3.2
|
$4.58B 55.38M USD | $3.39K 41.04 USD | $230.85 2.79 USD | $250 3.02 USD | $4.58B 55.38M USD | 0 | -$19.3 -0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $90 1.09 USD |
+0.84
|
$4.57B 55.24M USD | $2.17K 26.23 USD | $89.4 1.08 USD | $90.65 1.1 USD | $4.57B 55.24M USD | 0 | -$3.61 -0.04 USD | |
| Singer India Limited SINGER.BO | $84.91 1.03 USD |
-3.02
|
$4.56B 55.18M USD | $74.62K 902.8 USD | $84.17 1.02 USD | $87.8 1.06 USD | $4.56B 55.18M USD | 93.30 | $0.91 0.01 USD | |
| Indo National Limited NIPPOBATRY.NS | $605 7.32 USD |
+1.63
|
$4.54B 54.95M USD | $2.74K 33.11 USD | $598.8 7.24 USD | $611.5 7.4 USD | $4.54B 54.95M USD | 98.05 | $6.17 0.07 USD | |
| Kaya Limited KAYA.NS | $340 4.11 USD |
+1.42
|
$4.54B 54.88M USD | $814 9.85 USD | $333 4.03 USD | $341.8 4.14 USD | $4.54B 54.88M USD | 0 | -$64.73 -0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $88.74 1.07 USD |
0
|
$4.5B 54.47M USD | $3.1K 37.47 USD | $88.74 1.07 USD | $91.68 1.11 USD | $4.5B 54.47M USD | 0 | -$3.61 -0.04 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $55.75 0.67 USD |
-0.18
|
$4.48B 54.2M USD | $7.21K 87.24 USD | $55.7 0.67 USD | $56.8 0.69 USD | $4.48B 54.2M USD | 25.45 | $2.19 0.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $597 7.22 USD |
+0.26
|
$4.48B 54.17M USD | $1.54K 18.66 USD | $597 7.22 USD | $611.95 7.4 USD | $4.48B 54.17M USD | 97.54 | $6.12 0.07 USD | |
| Kaya Limited KAYA.BO | $333.7 4.04 USD |
+0.01
|
$4.47B 54.12M USD | $1.15K 13.9 USD | $332 4.02 USD | $347.75 4.21 USD | $4.47B 54.12M USD | 0 | -$64.53 -0.7 USD | |
| Precot Limited PRECOT.NS | $369 4.46 USD |
-1.31
|
$4.46B 53.99M USD | $281 3.4 USD | $368 4.45 USD | $369 4.46 USD | $4.46B 53.99M USD | 0 | -$3.51 -0.04 USD | |
| IZMO Limited IZMO.BO | $316.1 3.82 USD |
+0.93
|
$4.46B 53.97M USD | $4.27K 51.64 USD | $313 3.79 USD | $324.4 3.92 USD | $4.46B 53.97M USD | 16.10 | $19.63 0.24 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,701 20.58 USD |
-0.25
|
$4.46B 53.96M USD | $134 1.62 USD | $1,701 20.58 USD | $1,705.25 20.63 USD | $4.46B 53.96M USD | 38.81 | $43.82 0.53 USD | |
| IZMO Limited IZMO.NS | $314.55 3.81 USD |
-0.17
|
$4.44B 53.71M USD | $2.39K 28.96 USD | $314 3.8 USD | $319.95 3.87 USD | $4.44B 53.71M USD | 16.04 | $19.6 0.24 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.6 0.54 USD |
-2.75
|
$4.42B 53.42M USD | $5.21K 63.06 USD | $44.55 0.54 USD | $45.86 0.55 USD | $4.42B 53.42M USD | 69.68 | $0.64 0.007 USD | |
| DIC India Limited DICIND.BO | $481 5.82 USD |
+0.04
|
$4.42B 53.42M USD | $954 11.54 USD | $477.5 5.78 USD | $499.95 6.05 USD | $4.42B 53.42M USD | 0 | -$24.71 -0.2 USD | |
| Indag Rubber Limited INDAG.BO | $168.05 2.03 USD |
+2.72
|
$4.41B 53.37M USD | $82.08K 993.01 USD | $160.1 1.94 USD | $184.75 2.24 USD | $4.41B 53.37M USD | 43.70 | $3.85 0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.55 0.54 USD |
-2.3
|
$4.41B 53.36M USD | $15.61K 188.86 USD | $44.1 0.53 USD | $46.3 0.56 USD | $4.41B 53.36M USD | 68.53 | $0.65 0.007 USD | |
| DIC India Limited DICIND.NS | $479 5.8 USD |
-0.06
|
$4.4B 53.19M USD | $629 7.61 USD | $478.2 5.79 USD | $486.25 5.88 USD | $4.4B 53.19M USD | 0 | -$24.69 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $367.95 4.45 USD |
+1.2
|
$4.37B 52.85M USD | $1.89K 22.82 USD | $363 4.39 USD | $369.35 4.47 USD | $4.37B 52.85M USD | 56.87 | $6.47 0.08 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $612 7.4 USD |
+3.63
|
$4.36B 52.79M USD | $504 6.1 USD | $612 7.4 USD | $620.05 7.5 USD | $4.36B 52.79M USD | 18.72 | $32.68 0.4 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $585.35 7.08 USD |
-2.36
|
$4.36B 52.77M USD | $8.92K 107.86 USD | $582 7.04 USD | $608.5 7.36 USD | $4.36B 52.77M USD | 0 | -$31.78 -0.3 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $126 1.52 USD |
-0.04
|
$4.36B 52.72M USD | $568 6.87 USD | $124.85 1.51 USD | $128.8 1.56 USD | $4.36B 52.72M USD | 0 | -$0.64 -0.007 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $366.4 4.43 USD |
+0.92
|
$4.36B 52.7M USD | $34 0.41 USD | $365.8 4.43 USD | $367.25 4.44 USD | $4.36B 52.7M USD | 56.71 | $6.46 0.08 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $156.5 1.89 USD |
+1.25
|
$4.35B 52.58M USD | $3 0.04 USD | $156.5 1.89 USD | $156.5 1.89 USD | $4.35B 52.58M USD | 0 | -$7.81 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||