結果ページ10 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astral Limited ASTRAL.BO | $2,378.8 28.78 USD |
-1.54
|
$639.45B 7.74B USD | $4.34K 52.53 USD | $2,370.95 28.68 USD | $2,408.35 29.14 USD | $639.45B 7.74B USD | 117.18 | $20.3 0.25 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $986.45 11.93 USD |
+2.7
|
$638.3B 7.72B USD | $110.55K 1.34K USD | $956.7 11.57 USD | $994.95 12.04 USD | $638.3B 7.72B USD | 427.03 | $2.31 0.03 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,041.7 12.6 USD |
-0.59
|
$634.7B 7.68B USD | $39.29K 475.28 USD | $1,035.1 12.52 USD | $1,054.45 12.76 USD | $634.7B 7.68B USD | 50.20 | $20.75 0.25 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,395.85 16.89 USD |
+0.73
|
$632.87B 7.66B USD | $100.43K 1.22K USD | $1,383.9 16.74 USD | $1,457 17.63 USD | $632.87B 7.66B USD | 1004.20 | $1.39 0.02 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,229.4 39.07 USD |
+0.94
|
$624.39B 7.55B USD | $4.38K 52.93 USD | $3,142 38.01 USD | $3,250.35 39.32 USD | $624.39B 7.55B USD | 42.41 | $76.14 0.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,229 39.07 USD |
+0.91
|
$624.22B 7.55B USD | $254.17K 3.07K USD | $3,179.9 38.47 USD | $3,254.2 39.37 USD | $624.22B 7.55B USD | 42.40 | $76.15 0.92 USD | |
| Thermax Limited THERMAX.NS | $5,351 64.74 USD |
+0.05
|
$602.63B 7.29B USD | $95.49K 1.16K USD | $5,241 63.41 USD | $5,410 65.45 USD | $602.63B 7.29B USD | 93.49 | $57.23 0.69 USD | |
| Thermax Limited THERMAX.BO | $5,348.45 64.71 USD |
-0.12
|
$602.35B 7.29B USD | $9.78K 118.27 USD | $5,240 63.4 USD | $5,408 65.43 USD | $602.35B 7.29B USD | 93.34 | $57.3 0.69 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,991.45 60.39 USD |
+1.49
|
$597.46B 7.23B USD | $2.98K 36.05 USD | $4,928.35 59.62 USD | $5,018.35 60.71 USD | $597.46B 7.23B USD | 33.27 | $150 1.81 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,991.35 60.39 USD |
+1.38
|
$596.79B 7.22B USD | $272.43K 3.3K USD | $4,930.55 59.65 USD | $5,020 60.73 USD | $596.79B 7.22B USD | 33.23 | $150.17 1.82 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $504.5 6.1 USD |
+0.59
|
$588.15B 7.12B USD | $24.03K 290.66 USD | $500 6.05 USD | $506.65 6.13 USD | $588.15B 7.12B USD | 50.29 | $10.03 0.12 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,634.95 334.34 USD |
+1.12
|
$587.22B 7.1B USD | $168 2.03 USD | $27,545.8 333.26 USD | $27,936.95 337.99 USD | $587.22B 7.1B USD | 48.85 | $565.68 6.84 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,624.1 334.21 USD |
+0.9
|
$586.99B 7.1B USD | $11.85K 143.33 USD | $27,378.05 331.23 USD | $27,948.95 338.14 USD | $586.99B 7.1B USD | 48.98 | $563.98 6.82 USD | |
| Bharat Dynamics Limited BDL.BO | $1,596.4 19.31 USD |
-0.3
|
$585.18B 7.08B USD | $97.41K 1.18K USD | $1,580 19.12 USD | $1,650 19.96 USD | $585.18B 7.08B USD | 191.64 | $8.33 0.1 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,212.6 26.77 USD |
-1.13
|
$582.09B 7.04B USD | $100.94K 1.22K USD | $2,188.3 26.47 USD | $2,268.7 27.45 USD | $582.09B 7.04B USD | 74.34 | $29.76 0.36 USD | |
| PI Industries Limited PIIND.NS | $3,798.75 45.96 USD |
-0.54
|
$576.24B 6.97B USD | $172.73K 2.09K USD | $3,785.6 45.8 USD | $3,864.6 46.76 USD | $576.24B 6.97B USD | 34.29 | $110.77 1.34 USD | |
| PI Industries Limited PIIND.BO | $3,797.5 45.94 USD |
-0.7
|
$576.05B 6.97B USD | $9K 108.93 USD | $3,786.7 45.81 USD | $3,867.25 46.79 USD | $576.05B 6.97B USD | 34.23 | $110.91 1.34 USD | |
| MRF Limited MRF.BO | $129,464.65 1566.31 USD |
+3.5
|
$549.08B 6.64B USD | $1.18K 14.31 USD | $125,380.55 1516.9 USD | $130,700 1581.25 USD | $549.08B 6.64B USD | 26.40 | $4.9K 59.33 USD | |
| MRF Limited MRF.NS | $129,459.15 1566.24 USD |
+3.39
|
$549.05B 6.64B USD | $21.4K 258.95 USD | $125,399.95 1517.13 USD | $130,837.4 1582.91 USD | $549.05B 6.64B USD | 26.37 | $4.91K 59.38 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,911.6 156.21 USD |
+2.63
|
$547.63B 6.63B USD | $64.51K 780.46 USD | $12,204.05 147.65 USD | $13,249.95 160.3 USD | $547.63B 6.63B USD | 331.06 | $39 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,913.9 156.24 USD |
+2.57
|
$547.31B 6.62B USD | $5.27K 63.71 USD | $12,205.9 147.67 USD | $13,263.2 160.46 USD | $547.31B 6.62B USD | 330.87 | $39.03 0.47 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,620.45 201.08 USD |
-1.07
|
$540.06B 6.53B USD | $149 1.8 USD | $16,525.15 199.93 USD | $16,747.6 202.62 USD | $540.06B 6.53B USD | 72.20 | $230.17 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,612.95 200.99 USD |
-1.22
|
$539.27B 6.52B USD | $4.09K 49.45 USD | $16,532.15 200.01 USD | $16,771.9 202.91 USD | $539.27B 6.52B USD | 72.10 | $230.4 2.79 USD | |
| Tata Communications Limited TATACOMM.BO | $1,854.3 22.43 USD |
-0.27
|
$528.48B 6.39B USD | $13.38K 161.92 USD | $1,843.75 22.31 USD | $1,884.15 22.8 USD | $528.48B 6.39B USD | 54.49 | $34.03 0.41 USD | |
| United Breweries Limited UBL.NS | $1,986.05 24.03 USD |
-0.23
|
$525.33B 6.36B USD | $108.37K 1.31K USD | $1,975.55 23.9 USD | $2,004.95 24.26 USD | $525.33B 6.36B USD | 127.88 | $15.53 0.19 USD | |
| United Breweries Limited UBL.BO | $1,986.3 24.03 USD |
-0.26
|
$525.19B 6.35B USD | $9.92K 120.05 USD | $1,975.9 23.91 USD | $2,003.55 24.24 USD | $525.19B 6.35B USD | 127.90 | $15.53 0.19 USD | |
| L&T Technology Services Limited LTTS.BO | $4,908.55 59.39 USD |
+0.32
|
$519.64B 6.29B USD | $2.89K 35 USD | $4,891 59.17 USD | $4,955.95 59.96 USD | $519.64B 6.29B USD | 39.96 | $122.81 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,909.05 59.39 USD |
+0.3
|
$519.52B 6.29B USD | $106.89K 1.29K USD | $4,887.05 59.13 USD | $4,956.15 59.96 USD | $519.52B 6.29B USD | 39.95 | $122.85 1.49 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,702.45 56.89 USD |
-0.74
|
$518.24B 6.27B USD | $3.59K 43.46 USD | $4,568.5 55.27 USD | $4,742.15 57.37 USD | $518.24B 6.27B USD | 36.09 | $130.28 1.58 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $502.35 6.08 USD |
+6.01
|
$517.73B 6.26B USD | $318.47K 3.85K USD | $481 5.82 USD | $546.15 6.61 USD | $517.73B 6.26B USD | 86.91 | $5.78 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,691.9 56.76 USD |
-0.8
|
$517.08B 6.26B USD | $62.23K 752.9 USD | $4,562.35 55.2 USD | $4,749 57.45 USD | $517.08B 6.26B USD | 35.94 | $130.53 1.58 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.4 2.13 USD |
+0.06
|
$503.94B 6.1B USD | $120.43K 1.46K USD | $174.45 2.11 USD | $177.9 2.15 USD | $503.94B 6.1B USD | 1603.63 | $0.11 0.001 USD | |
| Honeywell Automation India Limited HONAUT.NS | $56,711.2 686.11 USD |
-0.64
|
$501.41B 6.07B USD | $11.46K 138.6 USD | $56,201 679.94 USD | $57,986.4 701.54 USD | $501.41B 6.07B USD | 100.36 | $565.07 6.84 USD | |
| Honeywell Automation India Limited HONAUT.BO | $56,568.4 684.38 USD |
-0.85
|
$500.15B 6.05B USD | $48 0.58 USD | $56,311.1 681.27 USD | $57,733 698.47 USD | $500.15B 6.05B USD | 100.15 | $564.82 6.83 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $671.75 8.13 USD |
+0.98
|
$499.22B 6.04B USD | $24.14K 292.01 USD | $668.3 8.09 USD | $674.5 8.16 USD | $499.22B 6.04B USD | 29.35 | $22.88 0.28 USD | |
| Petronet LNG Limited PETRONET.BO | $330.1 3.99 USD |
+3.06
|
$495.15B 5.99B USD | $472.2K 5.71K USD | $322.05 3.9 USD | $333.5 4.03 USD | $495.15B 5.99B USD | 13.56 | $24.34 0.29 USD | |
| ACC Limited ACC.BO | $2,617.75 31.67 USD |
-0.77
|
$491.58B 5.95B USD | $11.65K 140.95 USD | $2,611.7 31.6 USD | $2,649.95 32.06 USD | $491.58B 5.95B USD | 21.11 | $123.99 1.5 USD | |
| Voltas Limited VOLTAS.BO | $1,471.9 17.81 USD |
-1.9
|
$487.87B 5.9B USD | $20.26K 245.12 USD | $1,469.35 17.78 USD | $1,505 18.21 USD | $487.87B 5.9B USD | 192.40 | $7.65 0.09 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,599.95 19.36 USD |
+2.25
|
$471.19B 5.7B USD | $26.51K 320.73 USD | $1,558.25 18.85 USD | $1,614.8 19.54 USD | $471.19B 5.7B USD | 28.72 | $55.7 0.67 USD | |
| Mphasis Limited MPHASIS.BO | $2,455.35 29.71 USD |
+0.61
|
$464.23B 5.62B USD | $13.12K 158.71 USD | $2,433.2 29.44 USD | $2,472.55 29.91 USD | $464.23B 5.62B USD | 30.03 | $81.76 0.99 USD | |
| Escorts Kubota Limited ESCORTS.NS | $4,146.5 50.17 USD |
+0.01
|
$449.94B 5.44B USD | $193.4K 2.34K USD | $4,132 49.99 USD | $4,239.9 51.3 USD | $449.94B 5.44B USD | 42.92 | $96.6 1.17 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,143.9 50.13 USD |
-0.11
|
$449.37B 5.44B USD | $7.4K 89.56 USD | $4,130.85 49.98 USD | $4,236 51.25 USD | $449.37B 5.44B USD | 42.87 | $96.66 1.17 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,652.3 32.09 USD |
-0.79
|
$449.32B 5.44B USD | $2.47K 29.92 USD | $2,644.65 32 USD | $2,698.6 32.65 USD | $449.32B 5.44B USD | 76.30 | $34.76 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,651 32.07 USD |
-0.99
|
$449.1B 5.43B USD | $81.34K 984.11 USD | $2,641.2 31.95 USD | $2,700 32.67 USD | $449.1B 5.43B USD | 76.15 | $34.81 0.42 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,635.05 19.78 USD |
+4.77
|
$443.45B 5.37B USD | $138.54K 1.68K USD | $1,565.5 18.94 USD | $1,698.95 20.55 USD | $443.45B 5.37B USD | 74.83 | $21.85 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $797.65 9.65 USD |
+1.24
|
$438.76B 5.31B USD | $132.62K 1.6K USD | $780.65 9.44 USD | $809.95 9.8 USD | $438.76B 5.31B USD | 9.22 | $86.51 1.05 USD | |
| Page Industries Limited PAGEIND.BO | $39,176.75 473.97 USD |
-2.2
|
$436.97B 5.29B USD | $183 2.21 USD | $38,906.4 470.7 USD | $40,222 486.62 USD | $436.97B 5.29B USD | 77.00 | $508.75 6.16 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,001.4 84.71 USD |
+0.06
|
$436.13B 5.28B USD | $104.03K 1.26K USD | $6,990 84.57 USD | $7,045.95 85.24 USD | $436.13B 5.28B USD | 54.97 | $127.36 1.54 USD | |
| Page Industries Limited PAGEIND.NS | $39,099.35 473.04 USD |
-2.45
|
$436.11B 5.28B USD | $13.16K 159.26 USD | $38,900 470.63 USD | $40,224.95 486.65 USD | $436.11B 5.28B USD | 76.81 | $509.02 6.16 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,001.95 84.71 USD |
+0.04
|
$436.06B 5.28B USD | $14.2K 171.78 USD | $6,990 84.57 USD | $7,076.4 85.61 USD | $436.06B 5.28B USD | 54.96 | $127.39 1.54 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,555.35 18.82 USD |
+0.67
|
$431.65B 5.22B USD | $42.82K 517.99 USD | $1,508 18.24 USD | $1,579.2 19.11 USD | $431.65B 5.22B USD | 58.87 | $26.42 0.32 USD | |
| UPL Limited UPL.BO | $570.6 6.9 USD |
+0.45
|
$428.3B 5.18B USD | $120.95K 1.46K USD | $565.7 6.84 USD | $575.9 6.97 USD | $428.3B 5.18B USD | 0 | -$17.78 -0.2 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $107.5 1.3 USD |
+0.23
|
$425.36B 5.15B USD | $16.67K 201.63 USD | $107 1.29 USD | $110 1.33 USD | $425.36B 5.15B USD | 29.72 | $3.62 0.04 USD | |
| 3M India Limited 3MINDIA.NS | $36,804.3 445.27 USD |
-1.77
|
$415.1B 5.02B USD | $7.09K 85.79 USD | $36,525.75 441.9 USD | $37,876.85 458.25 USD | $415.1B 5.02B USD | 71.18 | $517.04 6.26 USD | |
| 3M India Limited 3MINDIA.BO | $36,823.4 445.5 USD |
-1.84
|
$414.82B 5.02B USD | $315 3.81 USD | $36,582.4 442.59 USD | $38,049.35 460.33 USD | $414.82B 5.02B USD | 71.13 | $517.67 6.26 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $644.85 7.8 USD |
-0.98
|
$407.39B 4.93B USD | $20.55K 248.62 USD | $640.85 7.75 USD | $666.15 8.06 USD | $407.39B 4.93B USD | 36.89 | $17.48 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $59.59 0.72 USD |
+1.21
|
$403.89B 4.89B USD | $155.54K 1.88K USD | $58.95 0.71 USD | $60.7 0.73 USD | $403.89B 4.89B USD | 67.71 | $0.88 0.01 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| KEI Industries Limited KEI.BO | $4,422.8 53.51 USD |
-1.54
|
$399.12B 4.83B USD | $16.86K 204.03 USD | $4,386.45 53.07 USD | $4,525 54.74 USD | $399.12B 4.83B USD | 68.84 | $64.24 0.78 USD | |
| KEI Industries Limited KEI.NS | $4,419.9 53.47 USD |
-1.6
|
$398.88B 4.83B USD | $403.7K 4.88K USD | $4,385 53.05 USD | $4,530 54.81 USD | $398.88B 4.83B USD | 68.81 | $64.23 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $4,183.25 50.61 USD |
+2.31
|
$395.16B 4.78B USD | $2.12K 25.7 USD | $4,088.05 49.46 USD | $4,196 50.76 USD | $395.16B 4.78B USD | 34.79 | $120.21 1.45 USD | |
| AIA Engineering Limited AIAENG.NS | $4,178.55 50.55 USD |
+2.04
|
$394.12B 4.77B USD | $39.71K 480.44 USD | $4,104.95 49.66 USD | $4,199 50.8 USD | $394.12B 4.77B USD | 34.70 | $120.39 1.46 USD | |
| The New India Assurance Company Limited NIACL.BO | $236.95 2.87 USD |
+1.76
|
$390.49B 4.72B USD | $119.55K 1.45K USD | $233.2 2.82 USD | $239.3 2.9 USD | $390.49B 4.72B USD | 34.94 | $6.78 0.08 USD | |
| GE T&D India Limited GET&D.NS | $1,491.7 18.05 USD |
-0.51
|
$386.29B 4.67B USD | $53.35K 645.42 USD | $1,435.65 17.37 USD | $1,548 18.73 USD | $386.29B 4.67B USD | 211.58 | $7.05 0.09 USD | |
| GE T&D India Limited GET&D.BO | $1,498.25 18.13 USD |
-1.2
|
$383.62B 4.64B USD | $6.09K 73.68 USD | $1,445 17.48 USD | $1,546 18.7 USD | $383.62B 4.64B USD | 210.13 | $7.13 0.09 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,679.15 32.41 USD |
+1.09
|
$376.86B 4.56B USD | $4.84K 58.5 USD | $2,659.2 32.17 USD | $2,722.85 32.94 USD | $376.86B 4.56B USD | 55.24 | $48.5 0.59 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,678.15 32.4 USD |
+1.16
|
$376.72B 4.56B USD | $95.18K 1.15K USD | $2,651.05 32.07 USD | $2,725 32.97 USD | $376.72B 4.56B USD | 55.27 | $48.45 0.59 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $641.4 7.76 USD |
-0.87
|
$376.16B 4.55B USD | $15.79K 191.03 USD | $636.4 7.7 USD | $651.45 7.88 USD | $376.16B 4.55B USD | 72.88 | $8.8 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $214.45 2.59 USD |
+0.23
|
$375.85B 4.55B USD | $118.62K 1.44K USD | $214 2.59 USD | $219.55 2.66 USD | $375.85B 4.55B USD | 10.45 | $20.52 0.25 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $563.55 6.82 USD |
+2.06
|
$371.16B 4.49B USD | $24.55K 297.03 USD | $552.6 6.69 USD | $567 6.86 USD | $371.16B 4.49B USD | 92.84 | $6.07 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $300.5 3.64 USD |
-0.05
|
$370.93B 4.49B USD | $91.28K 1.1K USD | $299.1 3.62 USD | $306.2 3.7 USD | $370.93B 4.49B USD | 19.18 | $15.66 0.19 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $732.25 8.86 USD |
+0.6
|
$369.83B 4.47B USD | $15.91K 192.53 USD | $730 8.83 USD | $743.95 9 USD | $369.83B 4.47B USD | 29.93 | $24.46 0.3 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $614.2 7.43 USD |
-2.4
|
$366.7B 4.44B USD | $111.77K 1.35K USD | $607.55 7.35 USD | $635.85 7.69 USD | $366.7B 4.44B USD | 14.99 | $40.97 0.5 USD | |
| Coforge Limited COFORGE.BO | $5,448.3 65.92 USD |
+0.17
|
$363.35B 4.4B USD | $25.18K 304.6 USD | $5,389.5 65.2 USD | $5,542.9 67.06 USD | $363.35B 4.4B USD | 42.08 | $129.46 1.57 USD | |
| Fortis Healthcare Limited FORTIS.BO | $475.2 5.75 USD |
-0.66
|
$358.76B 4.34B USD | $24.4K 295.21 USD | $472.55 5.72 USD | $482 5.83 USD | $358.76B 4.34B USD | 59.84 | $7.94 0.1 USD | |
| Indraprastha Gas Limited IGL.BO | $503.85 6.1 USD |
+4.44
|
$352.7B 4.27B USD | $392.68K 4.75K USD | $483 5.84 USD | $509.6 6.17 USD | $352.7B 4.27B USD | 17.75 | $28.37 0.34 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,196.15 38.67 USD |
-0.89
|
$351.1B 4.25B USD | $4.2K 50.83 USD | $3,179.7 38.47 USD | $3,262 39.46 USD | $351.1B 4.25B USD | 80.56 | $39.67 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,192.35 38.62 USD |
-0.97
|
$350.83B 4.24B USD | $84.81K 1.03K USD | $3,180.45 38.48 USD | $3,260 39.44 USD | $350.83B 4.24B USD | 80.51 | $39.65 0.48 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,230.65 14.89 USD |
+0.78
|
$347.27B 4.2B USD | $10.54K 127.5 USD | $1,205.4 14.58 USD | $1,246.55 15.08 USD | $347.27B 4.2B USD | 0 | -$67.29 -0.8 USD | |
| APAR Industries Limited APARINDS.NS | $8,473.45 102.51 USD |
-0.03
|
$340.41B 4.12B USD | $58.84K 711.84 USD | $8,445 102.17 USD | $8,580 103.8 USD | $340.41B 4.12B USD | 39.98 | $211.9 2.56 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,814.7 21.95 USD |
+1.23
|
$340.34B 4.12B USD | $16.97K 205.31 USD | $1,792.5 21.69 USD | $1,820 22.02 USD | $340.34B 4.12B USD | 41.14 | $44.1 0.53 USD | |
| APAR Industries Limited APARINDS.BO | $8,466.6 102.43 USD |
-0.12
|
$340.09B 4.11B USD | $3.91K 47.26 USD | $8,438.95 102.1 USD | $8,588.75 103.91 USD | $340.09B 4.11B USD | 39.94 | $211.93 2.56 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,389 53.1 USD |
-2.64
|
$339.13B 4.1B USD | $104.12K 1.26K USD | $4,373.2 52.91 USD | $4,540 54.93 USD | $339.13B 4.1B USD | 42.88 | $102.34 1.24 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,386.05 53.06 USD |
-2.68
|
$338.99B 4.1B USD | $7.3K 88.34 USD | $4,380.55 53 USD | $4,535 54.87 USD | $338.99B 4.1B USD | 42.87 | $102.31 1.24 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $355.83 4.3 USD |
+0.8
|
$337.29B 4.08B USD | $13.36K 161.63 USD | $344.2 4.16 USD | $359.95 4.35 USD | $337.29B 4.08B USD | 34.98 | $10.17 0.12 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,633.6 19.76 USD |
-0.54
|
$335.89B 4.06B USD | $9.67K 117.04 USD | $1,625 19.66 USD | $1,663.45 20.12 USD | $335.89B 4.06B USD | 78.95 | $20.69 0.25 USD | |
| Max Financial Services Limited MFSL.BO | $972.05 11.76 USD |
+0.01
|
$335.47B 4.06B USD | $4.24K 51.32 USD | $967.05 11.7 USD | $991.4 11.99 USD | $335.47B 4.06B USD | 98.98 | $9.82 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,229.15 14.87 USD |
+0.69
|
$334.23B 4.04B USD | $2.13K 25.82 USD | $1,220.2 14.76 USD | $1,254 15.17 USD | $334.23B 4.04B USD | 81.88 | $15.01 0.18 USD | |
| Metro Brands Limited METROBRAND.NS | $1,228.5 14.86 USD |
+0.18
|
$334.06B 4.04B USD | $71.73K 867.86 USD | $1,220 14.76 USD | $1,253.1 15.16 USD | $334.06B 4.04B USD | 82.11 | $14.96 0.18 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,478.15 78.37 USD |
-0.51
|
$327.76B 3.97B USD | $2.65K 32.04 USD | $6,460 78.16 USD | $6,614.95 80.03 USD | $327.76B 3.97B USD | 85.02 | $76.19 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,474.7 78.33 USD |
-0.63
|
$327.59B 3.96B USD | $44.9K 543.23 USD | $6,450 78.03 USD | $6,623.5 80.13 USD | $327.59B 3.96B USD | 84.93 | $76.23 0.92 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $558.95 6.76 USD |
+5.68
|
$327.14B 3.96B USD | $254.57K 3.08K USD | $540 6.53 USD | $560.4 6.78 USD | $327.14B 3.96B USD | 38.70 | $14.44 0.17 USD | |
| Timken India Limited TIMKEN.NS | $4,277.55 51.75 USD |
-2.43
|
$321.77B 3.89B USD | $76.44K 924.81 USD | $4,253.45 51.46 USD | $4,420 53.47 USD | $321.77B 3.89B USD | 81.99 | $52.17 0.63 USD | |
| Timken India Limited TIMKEN.BO | $4,276.3 51.74 USD |
-2.46
|
$321.66B 3.89B USD | $4.36K 52.77 USD | $4,258.75 51.52 USD | $4,420.5 53.48 USD | $321.66B 3.89B USD | 81.96 | $52.17 0.63 USD | |
| SKF India Limited SKFINDIA.NS | $6,467.5 78.25 USD |
-0.84
|
$319.74B 3.87B USD | $35.45K 428.84 USD | $6,450.1 78.04 USD | $6,593.85 79.77 USD | $319.74B 3.87B USD | 57.98 | $111.53 1.35 USD | |
| SKF India Limited SKFINDIA.BO | $6,462.8 78.19 USD |
-0.99
|
$319.51B 3.87B USD | $2.03K 24.58 USD | $6,446.65 77.99 USD | $6,609.95 79.97 USD | $319.51B 3.87B USD | 57.90 | $111.62 1.35 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,669.75 20.2 USD |
-1.7
|
$318.13B 3.85B USD | $403.44K 4.88K USD | $1,664 20.13 USD | $1,713.85 20.73 USD | $318.13B 3.85B USD | 68.74 | $24.29 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||