結果ページ10 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APAR Industries Limited
APARINDS.NS
IN
|
₹15,221.00 184.15 USD |
+4.6
|
₹611.49B 7.4B USD | ₹271.16K 3.28K USD | ₹14,733.00 178.24 USD | ₹15,340.00 185.59 USD | ₹611.49B 7.4B USD | 63.01 | ₹241.55 2.92 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,141.80 38.01 USD |
+5.6
|
₹608.13B 7.36B USD | ₹260.58K 3.15K USD | ₹3,000.00 36.3 USD | ₹3,172.20 38.38 USD | ₹608.13B 7.36B USD | 95.99 | ₹32.73 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,139.55 37.98 USD |
+5.52
|
₹607.70B 7.35B USD | ₹6.97K 84.37 USD | ₹2,980.60 36.06 USD | ₹3,169.90 38.35 USD | ₹607.70B 7.35B USD | 95.92 | ₹32.73 0.4 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,367.20 16.54 USD |
-1.81
|
₹605.22B 7.32B USD | ₹113.50K 1.37K USD | ₹1,364.00 16.5 USD | ₹1,414.10 17.11 USD | ₹605.22B 7.32B USD | 31.17 | ₹43.86 0.53 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹515.20 6.23 USD |
+0.05
|
₹600.71B 7.27B USD | ₹27.95K 338.09 USD | ₹510.05 6.17 USD | ₹523.15 6.33 USD | ₹600.71B 7.27B USD | 55.57 | ₹9.27 0.11 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,386.30 16.77 USD |
+4.29
|
₹597.12B 7.22B USD | ₹26.79K 324.15 USD | ₹1,333.40 16.13 USD | ₹1,392.35 16.85 USD | ₹597.12B 7.22B USD | 49.90 | ₹27.78 0.34 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,922.60 83.75 USD |
+3.17
|
₹590.39B 7.14B USD | ₹828.00 10.02 USD | ₹6,711.10 81.19 USD | ₹6,951.00 84.1 USD | ₹590.39B 7.14B USD | 107.46 | ₹64.42 0.78 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,622.95 19.63 USD |
+2.53
|
₹590.11B 7.14B USD | ₹11.49K 138.97 USD | ₹1,591.20 19.25 USD | ₹1,634.40 19.77 USD | ₹590.11B 7.14B USD | 23.51 | ₹69.02 0.84 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,916.00 83.67 USD |
+2.98
|
₹589.83B 7.14B USD | ₹25.46K 308.01 USD | ₹6,739.50 81.54 USD | ₹6,949.50 84.08 USD | ₹589.83B 7.14B USD | 107.27 | ₹64.47 0.78 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹901.45 10.91 USD |
+1.46
|
₹583.30B 7.06B USD | ₹9.07K 109.7 USD | ₹887.75 10.74 USD | ₹914.95 11.07 USD | ₹583.30B 7.06B USD | 0 | -₹0.62 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.00 8.41 USD |
+2.44
|
₹572.65B 6.93B USD | ₹15.92K 192.62 USD | ₹678.05 8.2 USD | ₹697.60 8.44 USD | ₹572.65B 6.93B USD | 17.97 | ₹38.67 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,078.90 25.15 USD |
+2.47
|
₹565.43B 6.84B USD | ₹12.90K 156.04 USD | ₹2,036.10 24.63 USD | ₹2,082.00 25.19 USD | ₹565.43B 6.84B USD | 42.53 | ₹48.88 0.59 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,915.65 23.18 USD |
+2.72
|
₹564.15B 6.83B USD | ₹10.03K 121.33 USD | ₹1,864.00 22.55 USD | ₹1,929.00 23.34 USD | ₹564.15B 6.83B USD | 28.85 | ₹66.39 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹589.45 7.13 USD |
+3.83
|
₹560.93B 6.79B USD | ₹17.97K 217.37 USD | ₹571.40 6.91 USD | ₹590.75 7.15 USD | ₹560.93B 6.79B USD | 25.89 | ₹22.76 0.28 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,965.00 23.77 USD |
-0.03
|
₹560.02B 6.78B USD | ₹15.66K 189.41 USD | ₹1,942.85 23.51 USD | ₹1,978.00 23.93 USD | ₹560.02B 6.78B USD | 36.38 | ₹54.00 0.65 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,280.00 317.94 USD |
+0.82
|
₹558.43B 6.76B USD | ₹9.73K 117.74 USD | ₹25,960.00 314.07 USD | ₹26,435.00 319.82 USD | ₹558.43B 6.76B USD | 36.00 | ₹729.82 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,272.05 317.85 USD |
+0.76
|
₹558.26B 6.75B USD | ₹528.00 6.39 USD | ₹25,975.00 314.25 USD | ₹26,431.55 319.78 USD | ₹558.26B 6.75B USD | 36.97 | ₹710.49 8.6 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,580.05 19.12 USD |
+1.18
|
₹542.66B 6.57B USD | ₹3.78K 45.77 USD | ₹1,548.15 18.73 USD | ₹1,591.85 19.26 USD | ₹542.66B 6.57B USD | 675.23 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹888.80 10.75 USD |
+6.89
|
₹535.10B 6.47B USD | ₹141.12K 1.71K USD | ₹852.30 10.31 USD | ₹890.75 10.78 USD | ₹535.10B 6.47B USD | 27.06 | ₹32.84 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,727.25 57.19 USD |
+3.39
|
₹533.44B 6.45B USD | ₹74.85K 905.58 USD | ₹4,584.95 55.47 USD | ₹4,745.00 57.41 USD | ₹533.44B 6.45B USD | 78.27 | ₹60.39 0.73 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,726.30 57.18 USD |
+3.39
|
₹532.41B 6.44B USD | ₹238.33K 2.88K USD | ₹4,626.60 55.97 USD | ₹4,746.90 57.43 USD | ₹532.41B 6.44B USD | 73.84 | ₹64.00 0.77 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹125,515.00 1518.52 USD |
+2.1
|
₹532.33B 6.44B USD | ₹4.68K 56.57 USD | ₹123,540.00 1494.63 USD | ₹125,700.00 1520.76 USD | ₹532.33B 6.44B USD | 21.95 | ₹5.72K 69.16 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,457.40 1517.83 USD |
+2.03
|
₹532.08B 6.44B USD | ₹745.00 9.01 USD | ₹123,585.50 1495.18 USD | ₹125,694.65 1520.7 USD | ₹532.08B 6.44B USD | 28.74 | ₹4.36K 52.81 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,369.05 64.96 USD |
+3.69
|
₹513.28B 6.21B USD | ₹36.26K 438.67 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹513.28B 6.21B USD | 59.50 | ₹90.23 1.09 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,689.70 20.44 USD |
+4.27
|
₹508.95B 6.16B USD | ₹48.73K 589.58 USD | ₹1,638.00 19.82 USD | ₹1,696.00 20.52 USD | ₹508.95B 6.16B USD | 32.76 | ₹51.57 0.62 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,818.00 21.99 USD |
+3.14
|
₹504.78B 6.11B USD | ₹13.35K 161.56 USD | ₹1,759.20 21.28 USD | ₹1,823.10 22.06 USD | ₹504.78B 6.11B USD | 41.92 | ₹43.36 0.52 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,539.00 42.82 USD |
+2.56
|
₹473.85B 5.73B USD | ₹70.95K 858.43 USD | ₹3,458.00 41.84 USD | ₹3,554.00 43 USD | ₹473.85B 5.73B USD | 91.80 | ₹38.55 0.47 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,165.20 50.39 USD |
+1.19
|
₹459.06B 5.55B USD | ₹1.55K 18.74 USD | ₹4,120.00 49.85 USD | ₹4,210.00 50.93 USD | ₹459.06B 5.55B USD | 22.28 | ₹186.88 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,159.00 50.32 USD |
+1.14
|
₹458.38B 5.55B USD | ₹66.71K 807.04 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹458.38B 5.55B USD | 22.27 | ₹186.70 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹528.40 6.39 USD |
+15.03
|
₹448.73B 5.43B USD | ₹501.53K 6.07K USD | ₹468.90 5.67 USD | ₹547.40 6.62 USD | ₹448.73B 5.43B USD | 8.57 | ₹61.60 0.75 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,485.00 42.16 USD |
+1.2
|
₹442.88B 5.36B USD | ₹110.84K 1.34K USD | ₹3,434.00 41.55 USD | ₹3,520.00 42.59 USD | ₹442.88B 5.36B USD | 46.42 | ₹75.07 0.91 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,479.70 42.1 USD |
+1.07
|
₹442.02B 5.35B USD | ₹47.13K 570.18 USD | ₹3,433.50 41.54 USD | ₹3,519.30 42.58 USD | ₹442.02B 5.35B USD | 46.36 | ₹75.05 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,199.65 14.51 USD |
+3.35
|
₹439.75B 5.32B USD | ₹89.52K 1.08K USD | ₹1,168.15 14.13 USD | ₹1,203.95 14.57 USD | ₹439.75B 5.32B USD | 104.40 | ₹11.49 0.14 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹316.15 3.82 USD |
+1.97
|
₹438.39B 5.3B USD | ₹245.05K 2.96K USD | ₹311.55 3.77 USD | ₹319.75 3.87 USD | ₹438.39B 5.3B USD | 12.45 | ₹25.39 0.31 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,270.80 27.47 USD |
-0.24
|
₹433.31B 5.24B USD | ₹2.97K 35.98 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹433.31B 5.24B USD | 24.09 | ₹94.24 1.14 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹38,655.75 467.67 USD |
+2.54
|
₹431.16B 5.22B USD | ₹344.00 4.16 USD | ₹37,900.10 458.53 USD | ₹38,795.00 469.35 USD | ₹431.16B 5.22B USD | 56.31 | ₹686.48 8.31 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,839.80 34.36 USD |
+1.41
|
₹431.13B 5.22B USD | ₹9.62K 116.33 USD | ₹2,811.25 34.01 USD | ₹2,855.20 34.54 USD | ₹431.13B 5.22B USD | 32.60 | ₹87.09 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,841.70 34.38 USD |
+1.45
|
₹431.10B 5.22B USD | ₹415.04K 5.02K USD | ₹2,811.60 34.02 USD | ₹2,859.40 34.59 USD | ₹431.10B 5.22B USD | 32.61 | ₹87.12 1.05 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,625.00 467.3 USD |
+2.34
|
₹430.82B 5.21B USD | ₹13.31K 161.04 USD | ₹37,955.00 459.19 USD | ₹38,850.00 470.02 USD | ₹430.82B 5.21B USD | 56.54 | ₹683.09 8.26 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,285.30 15.55 USD |
+0.67
|
₹425.47B 5.15B USD | ₹15.70K 189.97 USD | ₹1,275.00 15.43 USD | ₹1,302.95 15.76 USD | ₹425.47B 5.15B USD | 84.55 | ₹15.20 0.18 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹814.95 9.86 USD |
+0.09
|
₹421.28B 5.1B USD | ₹78.31K 947.41 USD | ₹806.35 9.76 USD | ₹847.95 10.26 USD | ₹421.28B 5.1B USD | 126.74 | ₹6.43 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.15 6.31 USD |
-0.03
|
₹416.92B 5.04B USD | ₹104.05K 1.26K USD | ₹520.30 6.29 USD | ₹525.55 6.36 USD | ₹416.92B 5.04B USD | 29.93 | ₹17.41 0.21 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹274.80 3.32 USD |
+4.51
|
₹412.20B 4.99B USD | ₹36.54K 442.06 USD | ₹263.10 3.18 USD | ₹275.40 3.33 USD | ₹412.20B 4.99B USD | 10.53 | ₹26.08 0.32 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.49 5.2 USD |
-0.44
|
₹407.11B 4.93B USD | ₹4.76K 57.62 USD | ₹428.23 5.18 USD | ₹433.97 5.25 USD | ₹407.11B 4.93B USD | 119.96 | ₹3.58 0.04 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,507.00 18.23 USD |
+1.11
|
₹404.86B 4.9B USD | ₹21.72K 262.8 USD | ₹1,498.50 18.13 USD | ₹1,531.00 18.52 USD | ₹404.86B 4.9B USD | 75.46 | ₹19.97 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.25 3.52 USD |
+5.64
|
₹404.69B 4.9B USD | ₹185.92K 2.25K USD | ₹276.90 3.35 USD | ₹291.80 3.53 USD | ₹404.69B 4.9B USD | 16.43 | ₹17.72 0.21 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,333.70 52.43 USD |
+0.35
|
₹404.42B 4.89B USD | ₹49.71K 601.43 USD | ₹4,290.50 51.91 USD | ₹4,387.50 53.08 USD | ₹404.42B 4.89B USD | 31.85 | ₹136.03 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,330.70 52.39 USD |
+0.19
|
₹404.14B 4.89B USD | ₹7.63K 92.35 USD | ₹4,302.00 52.05 USD | ₹4,382.35 53.02 USD | ₹404.14B 4.89B USD | 34.75 | ₹124.62 1.51 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,585.80 19.19 USD |
-1.69
|
₹402.32B 4.87B USD | ₹4.01K 48.51 USD | ₹1,572.80 19.03 USD | ₹1,639.95 19.84 USD | ₹402.32B 4.87B USD | 35.24 | ₹45.00 0.54 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,657.00 44.24 USD |
-0.64
|
₹401.72B 4.86B USD | ₹2.64K 31.94 USD | ₹3,619.05 43.78 USD | ₹3,724.15 45.06 USD | ₹401.72B 4.86B USD | 69.96 | ₹52.27 0.63 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,583.00 19.15 USD |
-1.9
|
₹401.61B 4.86B USD | ₹131.97K 1.6K USD | ₹1,568.60 18.98 USD | ₹1,640.00 19.84 USD | ₹401.61B 4.86B USD | 35.16 | ₹45.02 0.54 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,655.30 44.22 USD |
-0.68
|
₹401.53B 4.86B USD | ₹57.88K 700.25 USD | ₹3,620.10 43.8 USD | ₹3,704.50 44.82 USD | ₹401.53B 4.86B USD | 69.94 | ₹52.26 0.63 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,131.00 37.88 USD |
-0.39
|
₹391.17B 4.73B USD | ₹80.58K 974.84 USD | ₹3,110.00 37.63 USD | ₹3,178.90 38.46 USD | ₹391.17B 4.73B USD | 37.02 | ₹84.56 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,129.35 37.86 USD |
-0.34
|
₹390.97B 4.73B USD | ₹23.78K 287.72 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹390.97B 4.73B USD | 38.58 | ₹81.11 0.98 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,012.55 24.35 USD |
+1.87
|
₹389.19B 4.71B USD | ₹9.65K 116.74 USD | ₹1,990.00 24.08 USD | ₹2,025.60 24.51 USD | ₹389.19B 4.71B USD | 29.68 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,013.10 24.36 USD |
+1.98
|
₹389.17B 4.71B USD | ₹158.58K 1.92K USD | ₹1,990.00 24.08 USD | ₹2,027.00 24.52 USD | ₹389.17B 4.71B USD | 31.28 | ₹64.35 0.78 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,893.25 22.91 USD |
+1.69
|
₹384.73B 4.65B USD | ₹17.44K 210.93 USD | ₹1,874.05 22.67 USD | ₹1,907.25 23.07 USD | ₹384.73B 4.65B USD | 45.55 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,893.90 22.91 USD |
+1.9
|
₹384.65B 4.65B USD | ₹264.20K 3.2K USD | ₹1,869.50 22.62 USD | ₹1,908.00 23.08 USD | ₹384.65B 4.65B USD | 47.39 | ₹39.96 0.48 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,863.80 58.84 USD |
+3.46
|
₹375.82B 4.55B USD | ₹4.70K 56.91 USD | ₹4,670.05 56.5 USD | ₹4,876.25 58.99 USD | ₹375.82B 4.55B USD | 37.89 | ₹128.34 1.55 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,858.50 58.78 USD |
+3.35
|
₹375.41B 4.54B USD | ₹81.05K 980.62 USD | ₹4,671.50 56.52 USD | ₹4,873.00 58.96 USD | ₹375.41B 4.54B USD | 37.85 | ₹128.34 1.55 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,423.85 17.23 USD |
+2.61
|
₹374.59B 4.53B USD | ₹65.75K 795.51 USD | ₹1,395.60 16.88 USD | ₹1,428.00 17.28 USD | ₹374.59B 4.53B USD | 52.34 | ₹27.20 0.33 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,303.60 88.36 USD |
+1.63
|
₹374.57B 4.53B USD | ₹9.23K 111.68 USD | ₹7,167.05 86.71 USD | ₹7,328.90 88.67 USD | ₹374.57B 4.53B USD | 55.84 | ₹130.79 1.58 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,303.00 88.35 USD |
+2.04
|
₹374.54B 4.53B USD | ₹136.59K 1.65K USD | ₹7,166.00 86.7 USD | ₹7,330.00 88.68 USD | ₹374.54B 4.53B USD | 55.15 | ₹132.40 1.6 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,261.10 27.36 USD |
-1.93
|
₹372.99B 4.51B USD | ₹34.03K 411.69 USD | ₹2,250.00 27.22 USD | ₹2,350.50 28.44 USD | ₹372.99B 4.51B USD | 36.32 | ₹62.25 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,398.95 16.92 USD |
+0.79
|
₹368.91B 4.46B USD | ₹12.89K 155.96 USD | ₹1,382.80 16.73 USD | ₹1,413.90 17.11 USD | ₹368.91B 4.46B USD | 22.85 | ₹61.21 0.74 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,068.55 12.93 USD |
+1.35
|
₹365.25B 4.42B USD | ₹7.23K 87.51 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹365.25B 4.42B USD | 42.23 | ₹25.30 0.31 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,065.80 12.89 USD |
+1.05
|
₹365.06B 4.42B USD | ₹412.62K 4.99K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹365.06B 4.42B USD | 42.10 | ₹25.31 0.31 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,261.40 27.36 USD |
+0.42
|
₹363.09B 4.39B USD | ₹14.38K 173.95 USD | ₹2,253.10 27.26 USD | ₹2,299.95 27.83 USD | ₹363.09B 4.39B USD | 50.97 | ₹44.36 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,257.70 27.31 USD |
+0.22
|
₹362.49B 4.39B USD | ₹235.60K 2.85K USD | ₹2,252.10 27.25 USD | ₹2,300.00 27.83 USD | ₹362.49B 4.39B USD | 50.87 | ₹44.38 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,121.50 25.67 USD |
+0.87
|
₹359.39B 4.35B USD | ₹357.47K 4.32K USD | ₹2,088.10 25.26 USD | ₹2,131.90 25.79 USD | ₹359.39B 4.35B USD | 34.66 | ₹61.20 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,120.70 25.66 USD |
+0.86
|
₹359.26B 4.35B USD | ₹353.28K 4.27K USD | ₹2,088.00 25.26 USD | ₹2,130.60 25.78 USD | ₹359.26B 4.35B USD | 37.66 | ₹56.30 0.68 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,300.90 27.84 USD |
+5.01
|
₹358.90B 4.34B USD | ₹15.52K 187.74 USD | ₹2,229.55 26.97 USD | ₹2,306.80 27.91 USD | ₹358.90B 4.34B USD | 27.60 | ₹83.34 1.01 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,353.30 16.37 USD |
+2.47
|
₹357.82B 4.33B USD | ₹67.83K 820.63 USD | ₹1,323.60 16.01 USD | ₹1,358.00 16.43 USD | ₹357.82B 4.33B USD | 86.86 | ₹15.58 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,351.10 16.35 USD |
+2.31
|
₹357.24B 4.32B USD | ₹4.53K 54.79 USD | ₹1,325.10 16.03 USD | ₹1,359.40 16.45 USD | ₹357.24B 4.32B USD | 86.72 | ₹15.58 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,351.10 40.54 USD |
+1.82
|
₹355.45B 4.3B USD | ₹57.93K 700.82 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹355.45B 4.3B USD | 28.92 | ₹115.85 1.4 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,550.00 381.7 USD |
+1.24
|
₹355.41B 4.3B USD | ₹1.15K 13.9 USD | ₹31,255.00 378.13 USD | ₹31,695.00 383.46 USD | ₹355.41B 4.3B USD | 67.94 | ₹464.36 5.62 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,542.80 381.62 USD |
+1.16
|
₹355.33B 4.3B USD | ₹294.00 3.56 USD | ₹31,246.45 378.03 USD | ₹31,690.05 383.4 USD | ₹355.33B 4.3B USD | 67.88 | ₹464.62 5.62 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,349.25 40.52 USD |
+1.87
|
₹355.25B 4.3B USD | ₹3.26K 39.4 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹355.25B 4.3B USD | 28.94 | ₹115.73 1.4 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,511.25 30.38 USD |
+1.39
|
₹353.24B 4.27B USD | ₹4.51K 54.56 USD | ₹2,470.00 29.88 USD | ₹2,545.35 30.79 USD | ₹353.24B 4.27B USD | 37.13 | ₹67.62 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,502.60 30.28 USD |
+0.9
|
₹352.02B 4.26B USD | ₹306.08K 3.7K USD | ₹2,471.10 29.9 USD | ₹2,548.80 30.84 USD | ₹352.02B 4.26B USD | 36.96 | ₹67.71 0.82 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,039.65 12.58 USD |
+2.91
|
₹350.16B 4.24B USD | ₹10.94K 132.36 USD | ₹1,011.50 12.24 USD | ₹1,068.65 12.93 USD | ₹350.16B 4.24B USD | 36.33 | ₹28.61 0.35 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹391.75 4.74 USD |
+5.07
|
₹343.04B 4.15B USD | ₹152.55K 1.85K USD | ₹375.55 4.54 USD | ₹393.25 4.76 USD | ₹343.04B 4.15B USD | 57.44 | ₹6.82 0.08 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹450.20 5.45 USD |
+2.29
|
₹342.88B 4.15B USD | ₹43.32K 524.1 USD | ₹438.50 5.31 USD | ₹451.15 5.46 USD | ₹342.88B 4.15B USD | 26.86 | ₹16.76 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹665.75 8.05 USD |
+4.75
|
₹336.84B 4.08B USD | ₹65.06K 787.17 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹336.84B 4.08B USD | 82.80 | ₹8.04 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹391.90 4.74 USD |
+1.61
|
₹333.11B 4.03B USD | ₹128.66K 1.56K USD | ₹388.00 4.69 USD | ₹393.80 4.76 USD | ₹333.11B 4.03B USD | 40.23 | ₹9.74 0.12 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹944.55 11.43 USD |
+1.81
|
₹331.54B 4.01B USD | ₹1.91M 23.14K USD | ₹913.35 11.05 USD | ₹975.95 11.81 USD | ₹331.54B 4.01B USD | 36.88 | ₹25.61 0.31 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,582.80 19.15 USD |
+1.62
|
₹325.41B 3.94B USD | ₹19.08K 230.82 USD | ₹1,554.80 18.81 USD | ₹1,587.00 19.2 USD | ₹325.41B 3.94B USD | 65.78 | ₹24.06 0.29 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,160.00 437.48 USD |
+2.64
|
₹319.92B 3.87B USD | ₹5.58K 67.46 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹319.92B 3.87B USD | 60.73 | ₹595.39 7.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,122.95 437.03 USD |
+2.33
|
₹319.38B 3.86B USD | ₹334.00 4.04 USD | ₹35,427.25 428.61 USD | ₹36,395.00 440.32 USD | ₹319.38B 3.86B USD | 60.91 | ₹593.05 7.17 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,100.25 13.31 USD |
+3.03
|
₹318.16B 3.85B USD | ₹48.77K 589.99 USD | ₹1,069.70 12.94 USD | ₹1,118.80 13.54 USD | ₹318.16B 3.85B USD | 32.70 | ₹33.64 0.41 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹787.10 9.52 USD |
+2.88
|
₹314.95B 3.81B USD | ₹44.80K 541.98 USD | ₹773.80 9.36 USD | ₹790.65 9.57 USD | ₹314.95B 3.81B USD | 130.31 | ₹6.04 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,934.95 23.41 USD |
+0.41
|
₹314.41B 3.8B USD | ₹110.47K 1.34K USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹314.41B 3.8B USD | 147.70 | ₹13.10 0.16 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,659.20 20.07 USD |
+3.04
|
₹311.48B 3.77B USD | ₹591.97K 7.16K USD | ₹1,613.50 19.52 USD | ₹1,663.50 20.13 USD | ₹311.48B 3.77B USD | 27.25 | ₹60.87 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,657.90 20.06 USD |
+2.94
|
₹310.97B 3.76B USD | ₹5.02K 60.69 USD | ₹1,616.00 19.55 USD | ₹1,663.00 20.12 USD | ₹310.97B 3.76B USD | 27.23 | ₹60.88 0.74 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹559.35 6.77 USD |
+4.33
|
₹307.68B 3.72B USD | ₹105.24K 1.27K USD | ₹541.55 6.55 USD | ₹560.90 6.79 USD | ₹307.68B 3.72B USD | 5.60 | ₹99.72 1.21 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹519.35 6.28 USD |
-0.13
|
₹305.59B 3.7B USD | ₹20.43K 247.16 USD | ₹517.90 6.27 USD | ₹528.00 6.39 USD | ₹305.59B 3.7B USD | 54.89 | ₹9.46 0.11 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹460.44 5.57 USD |
+0.15
|
₹304.81B 3.69B USD | ₹5.87K 71.01 USD | ₹459.26 5.56 USD | ₹463.00 5.6 USD | ₹304.81B 3.69B USD | 43.72 | ₹10.53 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||