結果ページ24 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹600.45 7.26 USD |
+1.3
|
₹7.71B 93.26M USD | ₹6.58K 79.59 USD | ₹585.05 7.08 USD | ₹620.05 7.5 USD | ₹7.71B 93.26M USD | 43.47 | ₹13.81 0.17 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.14 0.98 USD |
+2.22
|
₹7.70B 93.21M USD | ₹58.55K 708.36 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.70B 93.21M USD | 8.22 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.96 0.98 USD |
+2.07
|
₹7.69B 93M USD | ₹4.46K 53.96 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.69B 93M USD | 8.21 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹401.70 4.86 USD |
+0.41
|
₹7.66B 92.69M USD | ₹74.00 0.9 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.66B 92.69M USD | 21.23 | ₹18.92 0.23 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.85 3.6 USD |
+1.57
|
₹7.66B 92.62M USD | ₹217.00 2.63 USD | ₹293.00 3.54 USD | ₹297.85 3.6 USD | ₹7.66B 92.62M USD | 0 | -₹18.73 -0.2 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹222.25 2.69 USD |
+1.02
|
₹7.65B 92.56M USD | ₹26.26K 317.7 USD | ₹216.70 2.62 USD | ₹230.00 2.78 USD | ₹7.65B 92.56M USD | 49.49 | ₹4.49 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹367.55 4.45 USD |
+1.83
|
₹7.65B 92.49M USD | ₹10.12K 122.39 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.65B 92.49M USD | 20.36 | ₹18.05 0.22 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹655.00 7.92 USD |
-1.03
|
₹7.64B 92.43M USD | ₹1.01K 12.22 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.64B 92.43M USD | 4.97 | ₹131.63 1.59 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹448.45 5.43 USD |
+1.01
|
₹7.63B 92.34M USD | ₹1.40K 16.95 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.63B 92.34M USD | 17.47 | ₹25.66 0.31 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹209.85 2.54 USD |
+2.77
|
₹7.63B 92.27M USD | ₹4.74K 57.36 USD | ₹205.40 2.48 USD | ₹211.60 2.56 USD | ₹7.63B 92.27M USD | 20.83 | ₹10.07 0.12 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.05 10.01 USD |
+0.86
|
₹7.63B 92.26M USD | ₹338.00 4.09 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.63B 92.26M USD | 9.50 | ₹87.00 1.05 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹209.71 2.54 USD |
+2.53
|
₹7.62B 92.21M USD | ₹58.64K 709.45 USD | ₹204.00 2.47 USD | ₹211.68 2.56 USD | ₹7.62B 92.21M USD | 26.14 | ₹8.02 0.1 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹296.25 3.58 USD |
+0.9
|
₹7.61B 92.13M USD | ₹10.37K 125.45 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.61B 92.13M USD | 0 | -₹18.73 -0.2 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.03 0.84 USD |
+11.43
|
₹7.57B 91.54M USD | ₹2.50M 30.24K USD | ₹62.31 0.75 USD | ₹70.80 0.86 USD | ₹7.57B 91.54M USD | 24.05 | ₹2.87 0.03 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.95 0.4 USD |
-1.02
|
₹7.56B 91.49M USD | ₹5.92K 71.62 USD | ₹32.50 0.39 USD | ₹34.50 0.42 USD | ₹7.56B 91.49M USD | 30.79 | ₹1.07 0.01 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹188.88 2.29 USD |
+4.05
|
₹7.56B 91.44M USD | ₹76.40K 924.26 USD | ₹182.50 2.21 USD | ₹190.50 2.3 USD | ₹7.56B 91.44M USD | 0 | -₹19.10 -0.2 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹67.09 0.81 USD |
+5.92
|
₹7.55B 91.28M USD | ₹165.00 2 USD | ₹64.09 0.78 USD | ₹69.00 0.83 USD | ₹7.55B 91.28M USD | 47.92 | ₹1.40 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹290.30 3.51 USD |
+8.85
|
₹7.52B 91M USD | ₹15.10K 182.62 USD | ₹267.80 3.24 USD | ₹299.90 3.63 USD | ₹7.52B 91M USD | 42.56 | ₹6.82 0.08 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.80 2.27 USD |
+3.76
|
₹7.51B 90.91M USD | ₹1.56K 18.89 USD | ₹182.45 2.21 USD | ₹190.00 2.3 USD | ₹7.51B 90.91M USD | 0 | -₹19.10 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹592.20 7.16 USD |
+3.91
|
₹7.46B 90.25M USD | ₹6.91K 83.65 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.46B 90.25M USD | 138.68 | ₹4.27 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹124.23 1.5 USD |
+2.44
|
₹7.45B 90.16M USD | ₹73.61K 890.5 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.45B 90.16M USD | 52.86 | ₹2.35 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹131.65 1.59 USD |
+5.53
|
₹7.44B 90M USD | ₹4.27K 51.71 USD | ₹127.70 1.54 USD | ₹133.20 1.61 USD | ₹7.44B 90M USD | 12.71 | ₹10.35 0.13 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹124.00 1.5 USD |
+2.48
|
₹7.44B 89.99M USD | ₹16.27K 196.88 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.44B 89.99M USD | 52.76 | ₹2.35 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹131.32 1.59 USD |
+5.38
|
₹7.42B 89.78M USD | ₹61.56K 744.71 USD | ₹126.30 1.53 USD | ₹132.65 1.6 USD | ₹7.42B 89.78M USD | 12.67 | ₹10.36 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹601.35 7.28 USD |
+1.92
|
₹7.36B 89.1M USD | ₹1.27K 15.36 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹7.36B 89.1M USD | 19.30 | ₹31.15 0.38 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.11 0.79 USD |
+1.59
|
₹7.32B 88.59M USD | ₹8.45K 102.22 USD | ₹64.09 0.78 USD | ₹65.50 0.79 USD | ₹7.32B 88.59M USD | 46.50 | ₹1.40 0.02 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.51 0.09 USD |
-0.66
|
₹7.31B 88.48M USD | ₹133.27K 1.61K USD | ₹7.19 0.09 USD | ₹7.71 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹850.30 10.29 USD |
+4.96
|
₹7.31B 88.45M USD | ₹2.64K 31.99 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.31B 88.45M USD | 48.64 | ₹17.48 0.21 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹664.40 8.04 USD |
-0.51
|
₹7.27B 87.96M USD | ₹1.95K 23.63 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.27B 87.96M USD | 40.12 | ₹16.56 0.2 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹449.35 5.44 USD |
+1.25
|
₹7.26B 87.82M USD | ₹4.71K 56.92 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.26B 87.82M USD | 23.27 | ₹19.31 0.23 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹484.80 5.87 USD |
+8.08
|
₹7.25B 87.73M USD | ₹9.71K 117.49 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.25B 87.73M USD | 16.65 | ₹29.11 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹483.55 5.85 USD |
+7.71
|
₹7.23B 87.51M USD | ₹213.49K 2.58K USD | ₹456.95 5.53 USD | ₹491.70 5.95 USD | ₹7.23B 87.51M USD | 16.59 | ₹29.14 0.35 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹230.08 2.78 USD |
+1.31
|
₹7.22B 87.35M USD | ₹9.35K 113.17 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.22B 87.35M USD | 35.39 | ₹6.50 0.08 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.40 4.84 USD |
+0.23
|
₹7.20B 87.07M USD | ₹841.00 10.17 USD | ₹396.00 4.79 USD | ₹404.85 4.9 USD | ₹7.20B 87.07M USD | 73.19 | ₹5.47 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.01 0.41 USD |
-2.72
|
₹7.18B 86.92M USD | ₹116.77K 1.41K USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.18B 86.92M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹103.07 1.25 USD |
+1.32
|
₹7.17B 86.72M USD | ₹8.18K 98.98 USD | ₹101.70 1.23 USD | ₹106.40 1.29 USD | ₹7.17B 86.72M USD | 34.58 | ₹2.98 0.04 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹228.15 2.76 USD |
+0.71
|
₹7.16B 86.61M USD | ₹3.42K 41.41 USD | ₹226.05 2.73 USD | ₹232.45 2.81 USD | ₹7.16B 86.61M USD | 35.10 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹221.32 2.68 USD |
-1.66
|
₹7.15B 86.56M USD | ₹12.53K 151.63 USD | ₹219.62 2.66 USD | ₹226.00 2.73 USD | ₹7.15B 86.56M USD | 11.31 | ₹19.56 0.24 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.25 6.86 USD |
0
|
₹7.15B 86.44M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.44M USD | 133.47 | ₹4.25 0.05 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹943.50 11.41 USD |
+1.44
|
₹7.14B 86.4M USD | ₹360.00 4.36 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.14B 86.4M USD | 10.84 | ₹86.96 1.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.95 2.36 USD |
+2.66
|
₹7.14B 86.4M USD | ₹12.73K 153.95 USD | ₹192.80 2.33 USD | ₹196.00 2.37 USD | ₹7.14B 86.4M USD | 30.27 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.92 2.36 USD |
+2.88
|
₹7.14B 86.38M USD | ₹37.13K 449.19 USD | ₹191.27 2.31 USD | ₹196.90 2.38 USD | ₹7.14B 86.38M USD | 30.26 | ₹6.44 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹250.55 3.03 USD |
+1.58
|
₹7.13B 86.3M USD | ₹1.43K 17.35 USD | ₹244.00 2.95 USD | ₹250.95 3.04 USD | ₹7.13B 86.3M USD | 19.91 | ₹12.58 0.15 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹154.25 1.87 USD |
+3.45
|
₹7.11B 86.06M USD | ₹26.45K 319.96 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.11B 86.06M USD | 0 | -₹5.17 -0.06 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹118.26 1.43 USD |
+4.7
|
₹7.10B 85.84M USD | ₹247.26K 2.99K USD | ₹114.71 1.39 USD | ₹122.50 1.48 USD | ₹7.10B 85.84M USD | 1.10 | ₹106.93 1.29 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.00 1.43 USD |
+4.24
|
₹7.08B 85.66M USD | ₹12.17K 147.27 USD | ₹115.00 1.39 USD | ₹122.25 1.48 USD | ₹7.08B 85.66M USD | 1.10 | ₹106.93 1.29 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹276.50 3.35 USD |
+1.71
|
₹7.05B 85.3M USD | ₹9.68K 117.06 USD | ₹271.00 3.28 USD | ₹280.85 3.4 USD | ₹7.05B 85.3M USD | 42.02 | ₹6.58 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.05 0.76 USD |
+2.22
|
₹7.02B 84.98M USD | ₹6.04K 73.03 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹7.02B 84.98M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.05 0.76 USD |
+2.32
|
₹7.02B 84.98M USD | ₹35.45K 428.84 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.02B 84.98M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.36 0.6 USD |
+3.07
|
₹6.99B 84.55M USD | ₹9.84K 119.1 USD | ₹47.93 0.58 USD | ₹49.58 0.6 USD | ₹6.99B 84.55M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹118.54 1.43 USD |
+2.14
|
₹6.98B 84.39M USD | ₹53.63K 648.85 USD | ₹115.15 1.39 USD | ₹118.97 1.44 USD | ₹6.98B 84.39M USD | 9.61 | ₹12.33 0.15 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.22 0.6 USD |
+3.23
|
₹6.97B 84.31M USD | ₹49.54K 599.4 USD | ₹47.68 0.58 USD | ₹50.00 0.6 USD | ₹6.97B 84.31M USD | 0 | -₹0.12 -0.001 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.20 11.1 USD |
0
|
₹6.94B 83.99M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.99M USD | 10.54 | ₹86.95 1.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹170.30 2.06 USD |
+0.35
|
₹6.87B 83.11M USD | ₹1.14K 13.78 USD | ₹167.40 2.03 USD | ₹170.50 2.06 USD | ₹6.87B 83.11M USD | 27.20 | ₹6.26 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹225.85 2.73 USD |
+4.41
|
₹6.78B 81.97M USD | ₹10.62K 128.53 USD | ₹218.90 2.65 USD | ₹226.50 2.74 USD | ₹6.78B 81.97M USD | 13.43 | ₹16.81 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹224.95 2.72 USD |
+3.43
|
₹6.75B 81.65M USD | ₹234.00 2.83 USD | ₹220.70 2.67 USD | ₹225.00 2.72 USD | ₹6.75B 81.65M USD | 13.39 | ₹16.79 0.2 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹322.05 3.9 USD |
-0.62
|
₹6.73B 81.48M USD | ₹1.86K 22.54 USD | ₹320.25 3.87 USD | ₹327.00 3.96 USD | ₹6.73B 81.48M USD | 16.00 | ₹20.12 0.24 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.20 0.08 USD |
+2.31
|
₹6.72B 81.25M USD | ₹124.36K 1.5K USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹298.60 3.61 USD |
+1.22
|
₹6.69B 80.93M USD | ₹9.00K 108.89 USD | ₹298.00 3.61 USD | ₹305.00 3.69 USD | ₹6.69B 80.93M USD | 66.20 | ₹4.51 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹84.79K 1.03K USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.62 0.69 USD |
+2.31
|
₹6.68B 80.83M USD | ₹11.74K 142.01 USD | ₹55.32 0.67 USD | ₹56.77 0.69 USD | ₹6.68B 80.83M USD | 8.93 | ₹6.34 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹319.25 3.86 USD |
-0.99
|
₹6.68B 80.77M USD | ₹40.00 0.48 USD | ₹319.25 3.86 USD | ₹328.35 3.97 USD | ₹6.68B 80.77M USD | 15.86 | ₹20.12 0.24 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.15 1.5 USD |
+4.99
|
₹6.67B 80.74M USD | ₹43.23K 523.01 USD | ₹118.80 1.44 USD | ₹125.45 1.52 USD | ₹6.67B 80.74M USD | 27.10 | ₹4.58 0.06 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹114.95 1.39 USD |
+7.83
|
₹6.67B 80.66M USD | ₹143.85K 1.74K USD | ₹109.30 1.32 USD | ₹115.25 1.39 USD | ₹6.67B 80.66M USD | 28.31 | ₹4.06 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.20 2.52 USD |
+3.71
|
₹6.65B 80.49M USD | ₹4.41K 53.32 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.65B 80.49M USD | 21.11 | ₹9.86 0.12 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹537.85 6.51 USD |
+2.96
|
₹6.65B 80.44M USD | ₹3.42K 41.38 USD | ₹522.00 6.32 USD | ₹549.70 6.65 USD | ₹6.65B 80.44M USD | 29.66 | ₹18.13 0.22 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.44 1.42 USD |
+2.89
|
₹6.64B 80.37M USD | ₹105.06K 1.27K USD | ₹114.99 1.39 USD | ₹118.98 1.44 USD | ₹6.64B 80.37M USD | 18.79 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.74 2.51 USD |
+3.44
|
₹6.64B 80.31M USD | ₹74.91K 906.26 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.64B 80.31M USD | 21.11 | ₹9.84 0.12 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
0
|
₹6.64B 80.31M USD | ₹4.36K 52.7 USD | ₹98.00 1.19 USD | ₹99.95 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.83 0.18 USD |
+1.58
|
₹6.63B 80.16M USD | ₹5.99K 72.44 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.63B 80.16M USD | 8.37 | ₹1.77 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.05 1.42 USD |
+2.5
|
₹6.62B 80.11M USD | ₹6.58K 79.58 USD | ₹115.25 1.39 USD | ₹118.00 1.43 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹163.70 1.98 USD |
+1.87
|
₹6.61B 80.01M USD | ₹25.21K 305.05 USD | ₹158.05 1.91 USD | ₹164.40 1.99 USD | ₹6.61B 80.01M USD | 12.39 | ₹13.21 0.16 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.80 0.18 USD |
+0.82
|
₹6.61B 79.99M USD | ₹119.79K 1.45K USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.39 0.72 USD |
+4.41
|
₹6.61B 79.96M USD | ₹1.44K 17.47 USD | ₹57.50 0.7 USD | ₹59.67 0.72 USD | ₹6.61B 79.96M USD | 45.68 | ₹1.30 0.02 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹189.03 2.29 USD |
+3.98
|
₹6.61B 79.96M USD | ₹126.68K 1.53K USD | ₹181.48 2.2 USD | ₹191.86 2.32 USD | ₹6.61B 79.96M USD | 21.21 | ₹8.91 0.11 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹259.90 3.14 USD |
+3.24
|
₹6.60B 79.87M USD | ₹20.27K 245.18 USD | ₹250.30 3.03 USD | ₹262.00 3.17 USD | ₹6.60B 79.87M USD | 21.28 | ₹12.21 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹188.40 2.28 USD |
+4.06
|
₹6.59B 79.69M USD | ₹9.91K 119.88 USD | ₹181.50 2.2 USD | ₹190.70 2.31 USD | ₹6.59B 79.69M USD | 21.14 | ₹8.91 0.11 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.05 0.92 USD |
+1.56
|
₹6.57B 79.5M USD | ₹13.37K 161.8 USD | ₹74.53 0.9 USD | ₹79.00 0.96 USD | ₹6.57B 79.5M USD | 7.69 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹76.04 0.92 USD |
+1.51
|
₹6.57B 79.49M USD | ₹126.92K 1.54K USD | ₹74.50 0.9 USD | ₹76.55 0.93 USD | ₹6.57B 79.49M USD | 7.69 | ₹9.88 0.12 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,788.00 21.63 USD |
+3.53
|
₹6.56B 79.31M USD | ₹25.00 0.3 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.56B 79.31M USD | 215.68 | ₹8.29 0.1 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.70 6.78 USD |
-0.23
|
₹6.53B 79.04M USD | ₹344.00 4.16 USD | ₹560.00 6.78 USD | ₹561.00 6.79 USD | ₹6.53B 79.04M USD | 10.05 | ₹55.75 0.67 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.78 0.9 USD |
+2.12
|
₹6.53B 78.95M USD | ₹25.56K 309.27 USD | ₹73.16 0.89 USD | ₹75.00 0.91 USD | ₹6.53B 78.95M USD | 15.57 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,483.35 17.95 USD |
-1.44
|
₹6.52B 78.83M USD | ₹550.00 6.65 USD | ₹1,458.20 17.64 USD | ₹1,524.90 18.45 USD | ₹6.52B 78.83M USD | 15.72 | ₹94.36 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.16 0.64 USD |
-0.75
|
₹6.48B 78.36M USD | ₹19.02K 230.12 USD | ₹52.20 0.63 USD | ₹54.00 0.65 USD | ₹6.48B 78.36M USD | 17.71 | ₹3.00 0.04 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹25.00 0.3 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.80 0.89 USD |
+0.46
|
₹6.44B 77.91M USD | ₹1.44K 17.39 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.44B 77.91M USD | 15.37 | ₹4.80 0.06 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹182.37 2.21 USD |
+1.95
|
₹6.44B 77.86M USD | ₹135.82K 1.64K USD | ₹180.50 2.18 USD | ₹185.10 2.24 USD | ₹6.44B 77.86M USD | 9.62 | ₹18.94 0.23 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹106.49 1.29 USD |
+2.51
|
₹6.35B 76.87M USD | ₹74.24K 898.17 USD | ₹103.86 1.26 USD | ₹108.00 1.31 USD | ₹6.35B 76.87M USD | 31.41 | ₹3.39 0.04 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,018.20 12.32 USD |
+4.98
|
₹6.35B 76.87M USD | ₹336.00 4.07 USD | ₹964.25 11.67 USD | ₹1,032.00 12.49 USD | ₹6.35B 76.87M USD | 21.16 | ₹48.11 0.58 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,084.80 13.12 USD |
+0.31
|
₹6.34B 76.67M USD | ₹109.00 1.32 USD | ₹1,071.00 12.96 USD | ₹1,091.15 13.2 USD | ₹6.34B 76.67M USD | 12.26 | ₹88.47 1.07 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹449.00 5.43 USD |
-0.43
|
₹6.33B 76.55M USD | ₹8.50K 102.87 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.33B 76.55M USD | 9.96 | ₹45.05 0.55 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.90 1.28 USD |
+0.81
|
₹6.32B 76.45M USD | ₹4.72K 57.15 USD | ₹103.60 1.25 USD | ₹108.00 1.31 USD | ₹6.32B 76.45M USD | 31.23 | ₹3.39 0.04 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.30 1.62 USD |
+0.37
|
₹6.28B 76.01M USD | ₹9.56K 115.68 USD | ₹133.00 1.61 USD | ₹136.75 1.65 USD | ₹6.28B 76.01M USD | 63.64 | ₹2.11 0.03 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.45 7.57 USD |
+1.92
|
₹6.25B 75.67M USD | ₹104.00 1.26 USD | ₹620.00 7.5 USD | ₹630.00 7.62 USD | ₹6.25B 75.67M USD | 53.09 | ₹11.78 0.14 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹36.58 0.44 USD |
+1.92
|
₹6.24B 75.53M USD | ₹351.95K 4.26K USD | ₹35.76 0.43 USD | ₹37.40 0.45 USD | ₹6.24B 75.53M USD | 43.03 | ₹0.85 0.01 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.30 0.45 USD |
+2.39
|
₹6.24B 75.46M USD | ₹118.45K 1.43K USD | ₹36.58 0.44 USD | ₹37.60 0.45 USD | ₹6.24B 75.46M USD | 186.50 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.25 0.45 USD |
+2.14
|
₹6.22B 75.3M USD | ₹32.06K 387.82 USD | ₹36.50 0.44 USD | ₹37.56 0.45 USD | ₹6.22B 75.3M USD | 186.25 | ₹0.20 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||