国：インド セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (48)
- {{country.name}}
- すべての国
- 米国 (50)
- アルゼンチン (3)
- オーストラリア (2)
- オーストリア (2)
- ブラジル (7)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (6)
- ドイツ (52)
- ギリシャ (3)
- 香港 (24)
- インド (48)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (28)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (12)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (13)
- イギリス (5)
景気連動型消費財 (48)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,340.90 16.22 USD |
+0.37
|
₹443.68B 5.37B USD | ₹610.25K 7.38K USD | ₹1,327.30 16.06 USD | ₹1,345.70 16.28 USD | ₹443.68B 5.37B USD | 80.82 | ₹16.59 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹249.90 3.02 USD |
-1.28
|
₹160.91B 1.95B USD | ₹2.07M 25.01K USD | ₹249.00 3.01 USD | ₹256.30 3.1 USD | ₹160.91B 1.95B USD | 34.09 | ₹7.33 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹923.00 11.17 USD |
+1.29
|
₹117.11B 1.42B USD | ₹445.19K 5.39K USD | ₹910.20 11.01 USD | ₹926.40 11.21 USD | ₹117.11B 1.42B USD | 33.40 | ₹27.63 0.33 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹474.35 5.74 USD |
+0.4
|
₹54.73B 662.2M USD | ₹126.03K 1.52K USD | ₹468.00 5.66 USD | ₹479.90 5.81 USD | ₹54.73B 662.2M USD | 50.57 | ₹9.38 0.11 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹173.34 2.1 USD |
-3.41
|
₹36.98B 447.46M USD | ₹209.84K 2.54K USD | ₹171.80 2.08 USD | ₹180.50 2.18 USD | ₹36.98B 447.46M USD | 41.97 | ₹4.13 0.05 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.04 0.28 USD |
+1.01
|
₹6.76B 81.79M USD | ₹394.30K 4.77K USD | ₹22.50 0.27 USD | ₹23.97 0.29 USD | ₹6.76B 81.79M USD | 42.66 | ₹0.54 0.006 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,584.55 79.66 USD |
-1.56
|
₹231.59B 2.8B USD | ₹10.30K 124.58 USD | ₹6,491.30 78.53 USD | ₹6,760.00 81.78 USD | ₹231.59B 2.8B USD | 101.44 | ₹64.91 0.79 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,566.50 79.44 USD |
-1.74
|
₹230.96B 2.79B USD | ₹369.89K 4.47K USD | ₹6,496.00 78.59 USD | ₹6,761.00 81.8 USD | ₹230.96B 2.79B USD | 101.06 | ₹64.97 0.79 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹249.95 3.02 USD |
-1.28
|
₹160.95B 1.95B USD | ₹86.67K 1.05K USD | ₹249.55 3.02 USD | ₹256.35 3.1 USD | ₹160.95B 1.95B USD | 34.09 | ₹7.33 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹922.80 11.16 USD |
+1.26
|
₹117.08B 1.42B USD | ₹12.39K 149.91 USD | ₹910.10 11.01 USD | ₹926.30 11.21 USD | ₹117.08B 1.42B USD | 33.39 | ₹27.63 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹636.65 7.7 USD |
+1.04
|
₹87.19B 1.05B USD | ₹339.00 4.1 USD | ₹634.05 7.67 USD | ₹639.30 7.73 USD | ₹87.19B 1.05B USD | 79.98 | ₹7.96 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹635.45 7.69 USD |
+0.77
|
₹87.12B 1.05B USD | ₹19.13K 231.45 USD | ₹630.00 7.62 USD | ₹638.85 7.73 USD | ₹87.12B 1.05B USD | 79.93 | ₹7.95 0.1 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,615.70 19.55 USD |
+4.65
|
₹65.53B 792.81M USD | ₹99.32K 1.2K USD | ₹1,533.60 18.55 USD | ₹1,649.80 19.96 USD | ₹65.53B 792.81M USD | 51.70 | ₹31.25 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,613.25 19.52 USD |
+4.57
|
₹65.37B 790.83M USD | ₹5.75K 69.58 USD | ₹1,535.10 18.57 USD | ₹1,643.35 19.88 USD | ₹65.37B 790.83M USD | 51.57 | ₹31.28 0.38 USD | ||
| Sheela Foam Limited SFL.NS | ₹587.70 7.11 USD |
-0.27
|
₹64.03B 774.67M USD | ₹40.96K 495.55 USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹64.03B 774.67M USD | 120.18 | ₹4.89 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹585.55 7.08 USD |
-0.59
|
₹63.66B 770.13M USD | ₹810.00 9.8 USD | ₹583.00 7.05 USD | ₹598.95 7.25 USD | ₹63.66B 770.13M USD | 119.74 | ₹4.89 0.06 USD | ||
| Symphony Limited SYMPHONY.NS | ₹881.20 10.66 USD |
-1.03
|
₹60.51B 732.11M USD | ₹21.98K 265.96 USD | ₹875.75 10.6 USD | ₹893.00 10.8 USD | ₹60.51B 732.11M USD | 45.39 | ₹19.41 0.23 USD | ||
| Symphony Limited SYMPHONY.BO | ₹880.70 10.66 USD |
-1.02
|
₹60.48B 731.69M USD | ₹1.08K 13.02 USD | ₹878.00 10.62 USD | ₹890.05 10.77 USD | ₹60.48B 731.69M USD | 45.39 | ₹19.40 0.23 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹235.55 2.85 USD |
-2.02
|
₹60.10B 727.11M USD | ₹12.15K 146.96 USD | ₹235.00 2.84 USD | ₹242.00 2.93 USD | ₹60.10B 727.11M USD | 199.61 | ₹1.18 0.01 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹474.30 5.74 USD |
+0.36
|
₹54.73B 662.13M USD | ₹5.37K 65 USD | ₹468.10 5.66 USD | ₹479.85 5.81 USD | ₹54.73B 662.13M USD | 50.78 | ₹9.34 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,466.30 17.74 USD |
+3.46
|
₹39.87B 482.36M USD | ₹49.86K 603.22 USD | ₹1,422.80 17.21 USD | ₹1,496.10 18.1 USD | ₹39.87B 482.36M USD | 142.22 | ₹10.31 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,462.60 17.7 USD |
+3.33
|
₹39.77B 481.14M USD | ₹1.44K 17.41 USD | ₹1,415.75 17.13 USD | ₹1,495.00 18.09 USD | ₹39.77B 481.14M USD | 142.69 | ₹10.25 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹174.10 2.11 USD |
-2.93
|
₹37.15B 449.42M USD | ₹6.32K 76.51 USD | ₹168.80 2.04 USD | ₹180.45 2.18 USD | ₹37.15B 449.42M USD | 42.15 | ₹4.13 0.05 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,157.75 26.11 USD |
+1.15
|
₹36.57B 442.43M USD | ₹856.00 10.36 USD | ₹2,133.20 25.81 USD | ₹2,181.05 26.39 USD | ₹36.57B 442.43M USD | 29.09 | ₹74.16 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,152.70 26.04 USD |
+0.54
|
₹36.48B 441.4M USD | ₹38.19K 462.01 USD | ₹2,145.00 25.95 USD | ₹2,183.00 26.41 USD | ₹36.48B 441.4M USD | 28.97 | ₹74.30 0.9 USD | ||
| Borosil Limited BOROLTD.BO | ₹298.90 3.62 USD |
-2.42
|
₹35.74B 432.43M USD | ₹1.48K 17.85 USD | ₹298.05 3.61 USD | ₹307.40 3.72 USD | ₹35.74B 432.43M USD | 41.11 | ₹7.27 0.09 USD | ||
| Borosil Limited BOROLTD.NS | ₹298.75 3.61 USD |
-2.69
|
₹35.72B 432.21M USD | ₹27.38K 331.2 USD | ₹297.25 3.6 USD | ₹307.70 3.72 USD | ₹35.72B 432.21M USD | 40.98 | ₹7.29 0.09 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹203.20 2.46 USD |
+1.37
|
₹22.56B 272.88M USD | ₹1.89K 22.87 USD | ₹200.45 2.43 USD | ₹206.75 2.5 USD | ₹22.56B 272.88M USD | 22.35 | ₹9.09 0.11 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹202.14 2.45 USD |
+1.15
|
₹22.44B 271.46M USD | ₹64.93K 785.52 USD | ₹200.21 2.42 USD | ₹207.00 2.5 USD | ₹22.44B 271.46M USD | 22.21 | ₹9.10 0.11 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,395.00 16.88 USD |
+1.85
|
₹20.82B 251.85M USD | ₹199.00 2.41 USD | ₹1,385.10 16.76 USD | ₹1,409.40 17.05 USD | ₹20.82B 251.85M USD | 19.93 | ₹69.99 0.85 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,394.30 16.87 USD |
+1.17
|
₹20.81B 251.72M USD | ₹4.75K 57.47 USD | ₹1,378.80 16.68 USD | ₹1,415.00 17.12 USD | ₹20.81B 251.72M USD | 19.94 | ₹69.92 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹581.90 7.04 USD |
-1.06
|
₹19.27B 233.08M USD | ₹902.00 10.91 USD | ₹580.00 7.02 USD | ₹593.45 7.18 USD | ₹19.27B 233.08M USD | 42.38 | ₹13.73 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹581.25 7.03 USD |
-1.27
|
₹19.26B 232.96M USD | ₹30.41K 367.91 USD | ₹577.65 6.99 USD | ₹594.95 7.2 USD | ₹19.26B 232.96M USD | 42.42 | ₹13.70 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹684.65 8.28 USD |
+2.57
|
₹12.24B 148.1M USD | ₹465.00 5.63 USD | ₹676.15 8.18 USD | ₹694.00 8.4 USD | ₹12.24B 148.1M USD | 30.04 | ₹22.79 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹684.00 8.28 USD |
+2.49
|
₹12.23B 147.96M USD | ₹6.92K 83.72 USD | ₹670.10 8.11 USD | ₹692.00 8.37 USD | ₹12.23B 147.96M USD | 30.03 | ₹22.77 0.28 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.67 0.3 USD |
+2.88
|
₹9.16B 110.88M USD | ₹2.26M 27.31K USD | ₹24.31 0.29 USD | ₹26.37 0.32 USD | ₹9.16B 110.88M USD | 0 | -₹0.68 -0.008 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.75 0.3 USD |
+2.7
|
₹9.14B 110.61M USD | ₹700.65K 8.48K USD | ₹24.28 0.29 USD | ₹26.51 0.32 USD | ₹9.14B 110.61M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.07 0.28 USD |
+0.92
|
₹6.79B 82.18M USD | ₹19.79K 239.37 USD | ₹22.68 0.27 USD | ₹23.70 0.29 USD | ₹6.79B 82.18M USD | 42.72 | ₹0.54 0.006 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹469.30 5.68 USD |
-0.14
|
₹5.63B 68.15M USD | ₹2.05K 24.81 USD | ₹465.30 5.63 USD | ₹472.00 5.71 USD | ₹5.63B 68.15M USD | 9.27 | ₹50.58 0.61 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹80.37 0.97 USD |
+19.99
|
₹5.40B 65.28M USD | ₹507.08K 6.13K USD | ₹67.01 0.81 USD | ₹80.37 0.97 USD | ₹5.40B 65.28M USD | 113.19 | ₹0.71 0.008 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.97 0.13 USD |
+0.46
|
₹2.58B 31.19M USD | ₹5.39K 65.23 USD | ₹10.80 0.13 USD | ₹11.24 0.14 USD | ₹2.58B 31.19M USD | 49.86 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.85 0.13 USD |
-0.28
|
₹2.58B 31.19M USD | ₹77.34K 935.7 USD | ₹10.75 0.13 USD | ₹11.19 0.14 USD | ₹2.58B 31.19M USD | 49.31 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹102.50 1.24 USD |
+1.68
|
₹1.54B 18.6M USD | ₹6.46K 78.13 USD | ₹100.99 1.22 USD | ₹104.98 1.27 USD | ₹1.54B 18.6M USD | 56.94 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹100.43 1.22 USD |
-0.56
|
₹482.43M 5.84M USD | ₹3.40K 41.15 USD | ₹100.00 1.21 USD | ₹109.00 1.32 USD | ₹482.43M 5.84M USD | 7.80 | ₹12.86 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹100.00 1.21 USD |
-3.94
|
₹475.00M 5.75M USD | ₹653.00 7.9 USD | ₹100.00 1.21 USD | ₹104.10 1.26 USD | ₹475.00M 5.75M USD | 7.77 | ₹12.86 0.16 USD | ||
| Archidply Decor Limited ADL.BO | ₹79.50 0.96 USD |
-4.16
|
₹442.52M 5.35M USD | ₹185.00 2.24 USD | ₹70.60 0.85 USD | ₹85.02 1.03 USD | ₹442.52M 5.35M USD | 3975.00 | ₹0.02 0.0002 USD | ||
| Archidply Decor Limited ADL.NS | ₹76.52 0.93 USD |
+2.14
|
₹425.93M 5.15M USD | ₹478.00 5.78 USD | ₹70.40 0.85 USD | ₹79.95 0.97 USD | ₹425.93M 5.15M USD | 3826.00 | ₹0.02 0.0002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}