$2.22T
時価総額合計
$76.85B
総出来高
BTC 56.18%     ETH 8.95%
占有率

国:インド セクター:生活必需品 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹416.95 5.04 USD
+0.8
₹13.03B 157.64M USD ₹308.38K 3.73K USD ₹407.80 4.93 USD ₹428.00 5.18 USD ₹13.03B 157.64M USD 33.59 ₹12.41 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹15.96 0.19 USD
+1.66
₹5.26B 63.63M USD ₹128.40K 1.55K USD ₹15.50 0.19 USD ₹16.00 0.19 USD ₹5.26B 63.63M USD 11.64 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.94 0.05 USD
-0.51
₹4.25B 51.37M USD ₹519.33K 6.28K USD ₹3.92 0.05 USD ₹3.98 0.05 USD ₹4.25B 51.37M USD 1.61 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
-0.52
₹2.98B 36.04M USD ₹1.03M 12.51K USD ₹1.88 0.02 USD ₹1.95 0.02 USD ₹2.98B 36.04M USD 31.66 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.47 0.02 USD
-0.68
₹2.73B 33.04M USD ₹1.76M 21.29K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.47 0.02 USD
-0.68
₹2.73B 33.04M USD ₹309.77K 3.75K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.23 0.0027 USD
+4.55
₹319.07M 3.86M USD ₹156.01K 1.89K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹319.07M 3.86M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,426.10 17.25 USD
-2.85
₹20.09B 243.05M USD ₹17.10K 206.83 USD ₹1,422.20 17.21 USD ₹1,467.90 17.76 USD ₹20.09B 243.05M USD 14.43 ₹98.79 1.2 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹28.80 0.35 USD
-7.12
₹14.08B 170.37M USD ₹502.44K 6.08K USD ₹28.10 0.34 USD ₹30.85 0.37 USD ₹14.08B 170.37M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹418.10 5.06 USD
+1.14
₹13.07B 158.07M USD ₹9.92K 119.98 USD ₹408.00 4.94 USD ₹427.75 5.18 USD ₹13.07B 158.07M USD 33.60 ₹12.44 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹150.30 1.82 USD
-1.86
₹5.89B 71.31M USD ₹93.65K 1.13K USD ₹149.30 1.81 USD ₹154.45 1.87 USD ₹5.89B 71.31M USD 37.01 ₹4.06 0.05 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹210.21 2.54 USD
-0.81
₹3.88B 46.94M USD ₹6.86K 83.04 USD ₹207.90 2.52 USD ₹214.63 2.6 USD ₹3.88B 46.94M USD 13.31 ₹15.79 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.00 2.17 USD
-0.5
₹3.87B 46.78M USD ₹642.00 7.77 USD ₹178.50 2.16 USD ₹181.45 2.2 USD ₹3.87B 46.78M USD 15.11 ₹11.84 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹207.80 2.51 USD
-1.98
₹3.84B 46.4M USD ₹52.00 0.63 USD ₹207.80 2.51 USD ₹212.35 2.57 USD ₹3.84B 46.4M USD 13.33 ₹15.58 0.19 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹127.45 1.54 USD
+0.75
₹3.12B 37.79M USD ₹4.40K 53.21 USD ₹125.60 1.52 USD ₹128.80 1.56 USD ₹3.12B 37.79M USD 19.33 ₹6.59 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.93 0.02 USD
+1.58
₹3.03B 36.61M USD ₹262.53K 3.18K USD ₹1.90 0.02 USD ₹1.96 0.02 USD ₹3.03B 36.61M USD 27.57 ₹0.07 0.0008 USD
in Halder Venture Limited HALDER.BO IN ₹239.60 2.9 USD
+0.34
₹2.98B 36.06M USD ₹4.00K 48.43 USD ₹223.30 2.7 USD ₹241.00 2.92 USD ₹2.98B 36.06M USD 9.34 ₹25.65 0.31 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹117.00 1.42 USD
-1.97
₹2.96B 35.78M USD ₹1.95K 23.63 USD ₹117.00 1.42 USD ₹122.40 1.48 USD ₹2.96B 35.78M USD 216.66 ₹0.54 0.006 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹149.95 1.81 USD
-1.99
₹2.81B 33.95M USD ₹186.00 2.25 USD ₹149.95 1.81 USD ₹153.00 1.85 USD ₹2.81B 33.95M USD 1249.58 ₹0.12 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹89.56 1.08 USD
-1.77
₹2.59B 31.29M USD ₹20.79K 251.51 USD ₹89.10 1.08 USD ₹91.80 1.11 USD ₹2.59B 31.29M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹485.65 5.88 USD
-0.42
₹2.43B 29.36M USD ₹1.58K 19.09 USD ₹482.00 5.83 USD ₹491.95 5.95 USD ₹2.43B 29.36M USD 11.06 ₹43.89 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹770.00 9.32 USD
-1.03
₹2.38B 28.84M USD ₹701.00 8.48 USD ₹770.00 9.32 USD ₹812.00 9.82 USD ₹2.38B 28.84M USD 0 -₹21.55 -0.2 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹244.95 2.96 USD
-2.99
₹1.92B 23.17M USD ₹1.93K 23.34 USD ₹242.35 2.93 USD ₹252.50 3.05 USD ₹1.92B 23.17M USD 14.54 ₹16.84 0.2 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,075.50 37.21 USD
-2.36
₹1.91B 23.15M USD ₹51.00 0.62 USD ₹3,075.50 37.21 USD ₹3,150.00 38.11 USD ₹1.91B 23.15M USD 6.57 ₹468.08 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹88.53 1.07 USD
-0.71
₹1.89B 22.86M USD ₹43.02K 520.46 USD ₹83.80 1.01 USD ₹95.01 1.15 USD ₹1.89B 22.86M USD 19.98 ₹4.43 0.05 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹87.00 1.05 USD
-4.39
₹1.86B 22.46M USD ₹1.09K 13.13 USD ₹87.00 1.05 USD ₹94.00 1.14 USD ₹1.86B 22.46M USD 19.63 ₹4.43 0.05 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹51.95 0.63 USD
-4.99
₹1.59B 19.27M USD ₹91.47K 1.11K USD ₹51.95 0.63 USD ₹57.41 0.69 USD ₹1.59B 19.27M USD 43.65 ₹1.19 0.01 USD
in Zeal Aqua Limited ZEAL.BO IN ₹12.60 0.15 USD
-0.87
₹1.59B 19.22M USD ₹47.25K 571.63 USD ₹12.31 0.15 USD ₹12.85 0.16 USD ₹1.59B 19.22M USD 11.25 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹145.10 1.76 USD
+3.02
₹1.31B 15.81M USD ₹679.00 8.21 USD ₹145.00 1.75 USD ₹154.80 1.87 USD ₹1.31B 15.81M USD 29.07 ₹4.99 0.06 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹925.00 11.19 USD
+0.52
₹1.08B 13.01M USD ₹1.21K 14.58 USD ₹907.00 10.97 USD ₹1,060.00 12.82 USD ₹1.08B 13.01M USD 18.68 ₹49.51 0.6 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹69.01 0.83 USD
-2.51
₹1.07B 12.98M USD ₹501.00 6.06 USD ₹69.01 0.83 USD ₹73.70 0.89 USD ₹1.07B 12.98M USD 0 -₹0.20 -0.002 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹29.26 0.35 USD
+4.91
₹995.48M 12.04M USD ₹301.00 3.64 USD ₹26.80 0.32 USD ₹29.26 0.35 USD ₹995.48M 12.04M USD 975.33 ₹0.03 0.0003 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹259.90 3.14 USD
+0.91
₹961.63M 11.63M USD ₹1.81K 21.87 USD ₹254.10 3.07 USD ₹263.60 3.19 USD ₹961.63M 11.63M USD 7.74 ₹33.56 0.41 USD
in Terai Tea Company Limited TERAI.BO IN ₹126.00 1.52 USD
-0.36
₹866.79M 10.49M USD ₹1.12K 13.57 USD ₹115.40 1.4 USD ₹126.20 1.53 USD ₹866.79M 10.49M USD 16.77 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.40 0.11 USD
+0.53
₹797.06M 9.64M USD ₹42.72K 516.88 USD ₹9.26 0.11 USD ₹9.49 0.11 USD ₹797.06M 9.64M USD 21.36 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹159.10 1.92 USD
-1.09
₹765.27M 9.26M USD ₹70.00 0.85 USD ₹156.80 1.9 USD ₹159.10 1.92 USD ₹765.27M 9.26M USD 12.16 ₹13.08 0.16 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹116.02 1.4 USD
+0.9
₹689.16M 8.34M USD ₹3.20K 38.68 USD ₹116.00 1.4 USD ₹119.90 1.45 USD ₹689.16M 8.34M USD 0 -₹1.45 -0.01 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.35 1.4 USD
0
₹685.18M 8.29M USD ₹80.00 0.97 USD ₹115.35 1.4 USD ₹115.35 1.4 USD ₹685.18M 8.29M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.06 0.51 USD
-2.62
₹630.90M 7.63M USD ₹630.00 7.62 USD ₹41.58 0.5 USD ₹43.67 0.53 USD ₹630.90M 7.63M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.25 0.55 USD
-1.01
₹540.77M 6.54M USD ₹1.06K 12.82 USD ₹45.25 0.55 USD ₹46.98 0.57 USD ₹540.77M 6.54M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹86.65 1.05 USD
-0.74
₹515.83M 6.24M USD ₹3.73K 45.08 USD ₹84.35 1.02 USD ₹88.90 1.08 USD ₹515.83M 6.24M USD 6.40 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.71 0.32 USD
-0.56
₹400.41M 4.84M USD ₹944.00 11.42 USD ₹26.71 0.32 USD ₹27.35 0.33 USD ₹400.41M 4.84M USD 22.82 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹64.90 0.79 USD
+0.39
₹370.45M 4.48M USD ₹605.00 7.32 USD ₹62.23 0.75 USD ₹64.90 0.79 USD ₹370.45M 4.48M USD 24.96 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹3.28K 39.62 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹92.50 1.12 USD
+0.06
₹314.69M 3.81M USD ₹830.00 10.04 USD ₹85.01 1.03 USD ₹93.00 1.13 USD ₹314.69M 3.81M USD 0 -₹6.90 -0.08 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹8.90 0.11 USD
+3.97
₹280.58M 3.39M USD ₹10.10K 122.22 USD ₹8.57 0.1 USD ₹8.98 0.11 USD ₹280.58M 3.39M USD 222.50 ₹0.04 0.0004 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹53.00 0.64 USD
-4.38
₹271.51M 3.28M USD ₹1.67K 20.16 USD ₹53.00 0.64 USD ₹55.58 0.67 USD ₹271.51M 3.28M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹148.00 1.79 USD
+2.07
₹262.24M 3.17M USD ₹195.00 2.36 USD ₹142.10 1.72 USD ₹148.00 1.79 USD ₹262.24M 3.17M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.00 0.07 USD
-1.85
₹184.50M 2.23M USD ₹72.54K 877.65 USD ₹5.81 0.07 USD ₹6.37 0.08 USD ₹184.50M 2.23M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.50 0.34 USD
+1.93
₹172.81M 2.09M USD ₹11.06K 133.75 USD ₹26.80 0.32 USD ₹28.80 0.35 USD ₹172.81M 2.09M USD 2850.00 ₹0.01 0.0001 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.50 0.24 USD
0
₹151.12M 1.83M USD ₹100.00 1.21 USD ₹19.50 0.24 USD ₹19.50 0.24 USD ₹151.12M 1.83M USD 5.29 ₹3.68 0.04 USD
in BKV Industries Limited BKV.BO IN ₹9.55 0.12 USD
-4.5
₹147.53M 1.78M USD ₹170.00 2.06 USD ₹9.51 0.12 USD ₹10.19 0.12 USD ₹147.53M 1.78M USD 0 -₹0.06 -0.0007 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.90 0.05 USD
-0.76
₹136.50M 1.65M USD ₹1.94K 23.42 USD ₹3.86 0.05 USD ₹3.98 0.05 USD ₹136.50M 1.65M USD 13.92 ₹0.28 0.003 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹672.00 8.13 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.01 0.22 USD
-3.33
₹124.81M 1.51M USD ₹699.00 8.46 USD ₹17.87 0.22 USD ₹18.30 0.22 USD ₹124.81M 1.51M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.24 0.06 USD
+2.14
₹119.82M 1.45M USD ₹1.71K 20.65 USD ₹5.16 0.06 USD ₹5.26 0.06 USD ₹119.82M 1.45M USD 4.80 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹12.67 0.15 USD
+1.93
₹110.86M 1.34M USD ₹14.61K 176.81 USD ₹12.67 0.15 USD ₹12.67 0.15 USD ₹110.86M 1.34M USD 57.59 ₹0.22 0.002 USD
in Tarai Foods Limited TARAI.BO IN ₹5.89 0.07 USD
0
₹104.42M 1.26M USD ₹175.00 2.12 USD ₹5.62 0.07 USD ₹5.89 0.07 USD ₹104.42M 1.26M USD 0 -₹0.29 -0.003 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹18.29 0.22 USD
0
₹100.63M 1.22M USD ₹51.00 0.62 USD ₹17.00 0.21 USD ₹18.29 0.22 USD ₹100.63M 1.22M USD 0 -₹0.87 -0.01 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.38 0.0045 USD
+2.7
₹97.68M 1.18M USD ₹513.99K 6.22K USD ₹0.37 0.0044 USD ₹0.39 0.0047 USD ₹97.68M 1.18M USD 0 -₹0.94 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹14.56 0.18 USD
0
₹94.34M 1.14M USD ₹275.00 3.33 USD ₹13.22 0.16 USD ₹14.56 0.18 USD ₹94.34M 1.14M USD 32.35 ₹0.45 0.005 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.53 0.08 USD
-0.61
₹72.52M 877.4K USD ₹14.17K 171.39 USD ₹6.35 0.08 USD ₹6.84 0.08 USD ₹72.52M 877.4K USD 0 -₹2.51 -0.03 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.78 0.13 USD
0
₹68.24M 825.56K USD ₹300.00 3.63 USD ₹10.78 0.13 USD ₹11.35 0.14 USD ₹68.24M 825.56K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹3.00 0.04 USD
-1.64
₹65.05M 786.94K USD ₹2.55K 30.85 USD ₹3.00 0.04 USD ₹3.04 0.04 USD ₹65.05M 786.94K USD 25.00 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency