$2.23T
時価総額合計
$78.62B
総出来高
BTC 56.21%     ETH 8.95%
占有率

国:インド セクター:生活必需品 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹420.65 5.09 USD
+1.69
₹13.15B 159.04M USD ₹324.47K 3.93K USD ₹407.80 4.93 USD ₹428.00 5.18 USD ₹13.15B 159.04M USD 33.89 ₹12.41 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹15.78 0.19 USD
+0.51
₹5.20B 62.92M USD ₹166.78K 2.02K USD ₹15.50 0.19 USD ₹16.00 0.19 USD ₹5.20B 62.92M USD 11.51 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.93 0.05 USD
-0.76
₹4.24B 51.24M USD ₹601.76K 7.28K USD ₹3.92 0.05 USD ₹3.98 0.05 USD ₹4.24B 51.24M USD 1.61 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
-0.52
₹2.98B 36.04M USD ₹1.19M 14.44K USD ₹1.88 0.02 USD ₹1.95 0.02 USD ₹2.98B 36.04M USD 31.66 ₹0.06 0.0007 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.47 0.02 USD
-0.68
₹2.73B 33.04M USD ₹320.05K 3.87K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.46 0.02 USD
-1.34
₹2.71B 32.81M USD ₹1.82M 22.08K USD ₹1.45 0.02 USD ₹1.50 0.02 USD ₹2.71B 32.81M USD 0 -₹0.01 -0.0001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.23 0.0027 USD
+4.76
₹319.07M 3.86M USD ₹232.68K 2.82K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹319.07M 3.86M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,428.00 17.28 USD
-2.72
₹20.12B 243.38M USD ₹18.80K 227.44 USD ₹1,422.20 17.21 USD ₹1,467.90 17.76 USD ₹20.12B 243.38M USD 14.45 ₹98.79 1.2 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹28.40 0.34 USD
-8.39
₹13.89B 168M USD ₹528.21K 6.39K USD ₹28.10 0.34 USD ₹30.85 0.37 USD ₹13.89B 168M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹420.80 5.09 USD
+1.79
₹13.15B 159.09M USD ₹10.26K 124.09 USD ₹408.00 4.94 USD ₹427.75 5.18 USD ₹13.15B 159.09M USD 33.82 ₹12.44 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹149.50 1.81 USD
-2.38
₹5.86B 70.93M USD ₹103.46K 1.25K USD ₹149.30 1.81 USD ₹154.45 1.87 USD ₹5.86B 70.93M USD 36.82 ₹4.06 0.05 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹210.08 2.54 USD
-0.88
₹3.88B 46.91M USD ₹7.19K 87.04 USD ₹207.90 2.52 USD ₹214.63 2.6 USD ₹3.88B 46.91M USD 13.30 ₹15.79 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.00 2.17 USD
-0.5
₹3.87B 46.78M USD ₹682.00 8.25 USD ₹178.50 2.16 USD ₹181.45 2.2 USD ₹3.87B 46.78M USD 15.11 ₹11.84 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹207.75 2.51 USD
-2
₹3.83B 46.39M USD ₹545.00 6.59 USD ₹207.75 2.51 USD ₹212.35 2.57 USD ₹3.83B 46.39M USD 13.33 ₹15.58 0.19 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹126.50 1.53 USD
0
₹3.10B 37.5M USD ₹4.43K 53.56 USD ₹125.60 1.52 USD ₹128.80 1.56 USD ₹3.10B 37.5M USD 19.19 ₹6.59 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.90 0.02 USD
0
₹2.98B 36.04M USD ₹274.39K 3.32K USD ₹1.89 0.02 USD ₹1.96 0.02 USD ₹2.98B 36.04M USD 27.14 ₹0.07 0.0008 USD
in Halder Venture Limited HALDER.BO IN ₹238.85 2.89 USD
+0.02
₹2.97B 35.94M USD ₹4.01K 48.49 USD ₹223.30 2.7 USD ₹241.00 2.92 USD ₹2.97B 35.94M USD 9.31 ₹25.65 0.31 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹113.60 1.37 USD
-4.82
₹2.87B 34.74M USD ₹4.34K 52.56 USD ₹113.55 1.37 USD ₹122.40 1.48 USD ₹2.87B 34.74M USD 210.37 ₹0.54 0.006 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹149.95 1.81 USD
-1.99
₹2.81B 33.95M USD ₹236.00 2.86 USD ₹149.95 1.81 USD ₹153.00 1.85 USD ₹2.81B 33.95M USD 1249.58 ₹0.12 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹89.35 1.08 USD
-2
₹2.58B 31.22M USD ₹21.24K 257.02 USD ₹89.10 1.08 USD ₹91.80 1.11 USD ₹2.58B 31.22M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹483.05 5.84 USD
-0.95
₹2.41B 29.2M USD ₹1.67K 20.17 USD ₹482.00 5.83 USD ₹491.95 5.95 USD ₹2.41B 29.2M USD 11.00 ₹43.89 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹770.00 9.32 USD
-1.03
₹2.38B 28.84M USD ₹781.00 9.45 USD ₹770.00 9.32 USD ₹812.00 9.82 USD ₹2.38B 28.84M USD 0 -₹21.55 -0.2 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹251.55 3.04 USD
-0.38
₹1.97B 23.79M USD ₹6.56K 79.32 USD ₹242.35 2.93 USD ₹255.00 3.09 USD ₹1.97B 23.79M USD 14.93 ₹16.84 0.2 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,075.50 37.21 USD
-2.36
₹1.91B 23.15M USD ₹51.00 0.62 USD ₹3,075.50 37.21 USD ₹3,150.00 38.11 USD ₹1.91B 23.15M USD 6.57 ₹468.08 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹88.52 1.07 USD
-0.71
₹1.89B 22.86M USD ₹43.27K 523.43 USD ₹83.80 1.01 USD ₹95.01 1.15 USD ₹1.89B 22.86M USD 19.98 ₹4.43 0.05 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹87.00 1.05 USD
-4.39
₹1.86B 22.46M USD ₹1.09K 13.13 USD ₹87.00 1.05 USD ₹94.00 1.14 USD ₹1.86B 22.46M USD 19.63 ₹4.43 0.05 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹51.95 0.63 USD
-4.99
₹1.59B 19.27M USD ₹95.49K 1.16K USD ₹51.95 0.63 USD ₹57.41 0.69 USD ₹1.59B 19.27M USD 43.65 ₹1.19 0.01 USD
in Zeal Aqua Limited ZEAL.BO IN ₹12.60 0.15 USD
-0.87
₹1.59B 19.22M USD ₹54.03K 653.66 USD ₹12.30 0.15 USD ₹12.85 0.16 USD ₹1.59B 19.22M USD 11.25 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹141.70 1.71 USD
+0.6
₹1.28B 15.44M USD ₹730.00 8.83 USD ₹141.70 1.71 USD ₹154.80 1.87 USD ₹1.28B 15.44M USD 28.39 ₹4.99 0.06 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹69.01 0.83 USD
-2.57
₹1.07B 12.98M USD ₹740.00 8.95 USD ₹69.01 0.83 USD ₹73.70 0.89 USD ₹1.07B 12.98M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹922.00 11.15 USD
+0.2
₹1.07B 12.97M USD ₹1.25K 15.16 USD ₹907.00 10.97 USD ₹1,060.00 12.82 USD ₹1.07B 12.97M USD 18.62 ₹49.51 0.6 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹29.26 0.35 USD
+4.91
₹995.48M 12.04M USD ₹301.00 3.64 USD ₹26.80 0.32 USD ₹29.26 0.35 USD ₹995.48M 12.04M USD 975.33 ₹0.03 0.0003 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹259.75 3.14 USD
+0.85
₹961.08M 11.63M USD ₹1.82K 21.99 USD ₹254.10 3.07 USD ₹263.60 3.19 USD ₹961.08M 11.63M USD 7.73 ₹33.56 0.41 USD
in Terai Tea Company Limited TERAI.BO IN ₹129.00 1.56 USD
+2.02
₹887.43M 10.74M USD ₹2.02K 24.43 USD ₹115.40 1.4 USD ₹129.00 1.56 USD ₹887.43M 10.74M USD 17.17 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.30 0.11 USD
-0.53
₹788.58M 9.54M USD ₹275.03K 3.33K USD ₹9.26 0.11 USD ₹9.49 0.11 USD ₹788.58M 9.54M USD 21.13 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹163.25 1.98 USD
+1.49
₹785.23M 9.5M USD ₹472.00 5.71 USD ₹156.80 1.9 USD ₹163.25 1.98 USD ₹785.23M 9.5M USD 12.48 ₹13.08 0.16 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹116.02 1.4 USD
+0.9
₹689.16M 8.34M USD ₹3.86K 46.65 USD ₹116.00 1.4 USD ₹119.90 1.45 USD ₹689.16M 8.34M USD 0 -₹1.45 -0.01 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.35 1.4 USD
0
₹685.18M 8.29M USD ₹80.00 0.97 USD ₹115.35 1.4 USD ₹115.35 1.4 USD ₹685.18M 8.29M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.25 0.51 USD
-2.18
₹633.75M 7.67M USD ₹1.63K 19.72 USD ₹41.58 0.5 USD ₹43.67 0.53 USD ₹633.75M 7.67M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.00 0.54 USD
-1.55
₹537.79M 6.51M USD ₹3.90K 47.16 USD ₹45.00 0.54 USD ₹46.98 0.57 USD ₹537.79M 6.51M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹86.50 1.05 USD
-0.92
₹514.93M 6.23M USD ₹3.93K 47.56 USD ₹84.35 1.02 USD ₹88.90 1.08 USD ₹514.93M 6.23M USD 6.39 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.90 0.33 USD
+0.15
₹403.26M 4.88M USD ₹1.55K 18.69 USD ₹26.71 0.32 USD ₹27.35 0.33 USD ₹403.26M 4.88M USD 22.99 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹64.90 0.79 USD
+0.39
₹370.45M 4.48M USD ₹605.00 7.32 USD ₹62.23 0.75 USD ₹64.90 0.79 USD ₹370.45M 4.48M USD 24.96 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹3.33K 40.29 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹92.50 1.12 USD
+0.06
₹314.69M 3.81M USD ₹830.00 10.04 USD ₹85.01 1.03 USD ₹93.00 1.13 USD ₹314.69M 3.81M USD 0 -₹6.90 -0.08 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹8.90 0.11 USD
+3.97
₹280.58M 3.39M USD ₹10.16K 122.88 USD ₹8.57 0.1 USD ₹8.98 0.11 USD ₹280.58M 3.39M USD 222.50 ₹0.04 0.0004 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹52.75 0.64 USD
-4.81
₹270.23M 3.27M USD ₹1.94K 23.43 USD ₹52.75 0.64 USD ₹55.58 0.67 USD ₹270.23M 3.27M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹148.00 1.79 USD
+2.07
₹262.24M 3.17M USD ₹195.00 2.36 USD ₹142.10 1.72 USD ₹148.00 1.79 USD ₹262.24M 3.17M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹5.82 0.07 USD
-4.75
₹178.97M 2.17M USD ₹79.44K 961.13 USD ₹5.81 0.07 USD ₹6.37 0.08 USD ₹178.97M 2.17M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.50 0.34 USD
+1.93
₹172.81M 2.09M USD ₹11.06K 133.75 USD ₹26.80 0.32 USD ₹28.80 0.35 USD ₹172.81M 2.09M USD 2850.00 ₹0.01 0.0001 USD
in BKV Industries Limited BKV.BO IN ₹10.15 0.12 USD
+1.5
₹156.80M 1.9M USD ₹172.00 2.08 USD ₹9.51 0.12 USD ₹10.19 0.12 USD ₹156.80M 1.9M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.50 0.24 USD
0
₹151.12M 1.83M USD ₹100.00 1.21 USD ₹19.50 0.24 USD ₹19.50 0.24 USD ₹151.12M 1.83M USD 5.29 ₹3.68 0.04 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.90 0.05 USD
-0.76
₹136.50M 1.65M USD ₹1.94K 23.42 USD ₹3.86 0.05 USD ₹3.98 0.05 USD ₹136.50M 1.65M USD 13.92 ₹0.28 0.003 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹672.00 8.13 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.76 0.23 USD
+0.7
₹130.01M 1.57M USD ₹729.00 8.82 USD ₹17.87 0.22 USD ₹18.76 0.23 USD ₹130.01M 1.57M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.18 0.06 USD
+0.97
₹118.45M 1.43M USD ₹1.88K 22.77 USD ₹5.16 0.06 USD ₹5.26 0.06 USD ₹118.45M 1.43M USD 4.75 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹12.67 0.15 USD
+1.93
₹110.86M 1.34M USD ₹17.41K 210.68 USD ₹12.67 0.15 USD ₹12.67 0.15 USD ₹110.86M 1.34M USD 57.59 ₹0.22 0.002 USD
in Tarai Foods Limited TARAI.BO IN ₹5.89 0.07 USD
0
₹104.42M 1.26M USD ₹175.00 2.12 USD ₹5.62 0.07 USD ₹5.89 0.07 USD ₹104.42M 1.26M USD 0 -₹0.29 -0.003 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹18.29 0.22 USD
0
₹100.63M 1.22M USD ₹51.00 0.62 USD ₹17.00 0.21 USD ₹18.29 0.22 USD ₹100.63M 1.22M USD 0 -₹0.87 -0.01 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.38 0.0045 USD
+2.7
₹97.68M 1.18M USD ₹513.99K 6.22K USD ₹0.37 0.0044 USD ₹0.39 0.0047 USD ₹97.68M 1.18M USD 0 -₹0.94 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹14.56 0.18 USD
0
₹94.34M 1.14M USD ₹275.00 3.33 USD ₹13.22 0.16 USD ₹14.56 0.18 USD ₹94.34M 1.14M USD 32.35 ₹0.45 0.005 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.53 0.08 USD
-0.61
₹72.52M 877.4K USD ₹14.19K 171.63 USD ₹6.35 0.08 USD ₹6.84 0.08 USD ₹72.52M 877.4K USD 0 -₹2.51 -0.03 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.78 0.13 USD
0
₹68.24M 825.56K USD ₹300.00 3.63 USD ₹10.78 0.13 USD ₹11.35 0.14 USD ₹68.24M 825.56K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.66 0.03 USD
-12.79
₹57.67M 697.75K USD ₹2.65K 32.01 USD ₹2.66 0.03 USD ₹3.04 0.04 USD ₹57.67M 697.75K USD 22.16 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency