結果ページ22 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (68)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (12)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.95 1.31 USD |
+0.89
|
₹11.56B 139.86M USD | ₹81.25K 982.93 USD | ₹106.75 1.29 USD | ₹108.90 1.32 USD | ₹11.56B 139.86M USD | 8.75 | ₹12.33 0.15 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹917.45 11.1 USD |
+1.08
|
₹11.53B 139.53M USD | ₹5.32K 64.41 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.53B 139.53M USD | 15.24 | ₹60.18 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹356.50 4.31 USD |
+0.96
|
₹11.53B 139.47M USD | ₹625.00 7.56 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.53B 139.47M USD | 16.55 | ₹21.54 0.26 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.52 0.28 USD |
+1.25
|
₹11.50B 139.13M USD | ₹56.43K 682.71 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.50B 139.13M USD | 0 | -₹0.39 -0.004 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.30 11.06 USD |
+1.06
|
₹11.49B 139.05M USD | ₹132.00 1.6 USD | ₹906.20 10.96 USD | ₹922.00 11.15 USD | ₹11.49B 139.05M USD | 15.17 | ₹60.27 0.73 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹107.87 1.31 USD |
+4.11
|
₹11.42B 138.12M USD | ₹301.80K 3.65K USD | ₹103.75 1.26 USD | ₹109.10 1.32 USD | ₹11.42B 138.12M USD | 24.96 | ₹4.32 0.05 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,080.80 13.08 USD |
+1.89
|
₹11.36B 137.45M USD | ₹280.00 3.39 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.36B 137.45M USD | 1.32 | ₹815.78 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,106.25 13.38 USD |
+1.98
|
₹11.35B 137.3M USD | ₹506.00 6.12 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.35B 137.3M USD | 7.38 | ₹149.82 1.81 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹136.00 1.65 USD |
+3.62
|
₹11.32B 136.93M USD | ₹19.86K 240.3 USD | ₹133.95 1.62 USD | ₹137.45 1.66 USD | ₹11.32B 136.93M USD | 21.62 | ₹6.29 0.08 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,076.60 13.03 USD |
+1.88
|
₹11.32B 136.92M USD | ₹3.31K 40.01 USD | ₹1,065.70 12.89 USD | ₹1,087.00 13.15 USD | ₹11.32B 136.92M USD | 1.31 | ₹815.77 9.87 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹179.85 2.18 USD |
+4.08
|
₹11.29B 136.65M USD | ₹12.05K 145.83 USD | ₹173.65 2.1 USD | ₹181.05 2.19 USD | ₹11.29B 136.65M USD | 26.76 | ₹6.72 0.08 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹105.10 1.27 USD |
+2.39
|
₹11.28B 136.48M USD | ₹36.15K 437.29 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.28B 136.48M USD | 45.89 | ₹2.29 0.03 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹456.55 5.52 USD |
+0.78
|
₹11.26B 136.19M USD | ₹1.07K 12.95 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.26B 136.19M USD | 28.62 | ₹15.95 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.94 1 USD |
-0.6
|
₹11.24B 136M USD | ₹38.34K 463.79 USD | ₹81.77 0.99 USD | ₹86.00 1.04 USD | ₹11.24B 136M USD | 13.70 | ₹6.05 0.07 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹634.90 7.68 USD |
+2.5
|
₹11.23B 135.83M USD | ₹41.87K 506.59 USD | ₹615.55 7.45 USD | ₹637.00 7.71 USD | ₹11.23B 135.83M USD | 21.21 | ₹29.92 0.36 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,356.00 28.5 USD |
-5
|
₹11.23B 135.81M USD | ₹27.00 0.33 USD | ₹2,356.00 28.5 USD | ₹2,604.00 31.5 USD | ₹11.23B 135.81M USD | 1900.00 | ₹1.24 0.02 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹627.65 7.59 USD |
+0.2
|
₹11.22B 135.77M USD | ₹1.30K 15.75 USD | ₹626.00 7.57 USD | ₹636.20 7.7 USD | ₹11.22B 135.77M USD | 24.55 | ₹25.56 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹627.10 7.59 USD |
+0.23
|
₹11.21B 135.65M USD | ₹17.06K 206.37 USD | ₹620.00 7.5 USD | ₹638.80 7.73 USD | ₹11.21B 135.65M USD | 24.56 | ₹25.53 0.31 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,432.80 29.43 USD |
+2
|
₹11.19B 135.39M USD | ₹3.66K 44.22 USD | ₹2,385.10 28.86 USD | ₹2,432.80 29.43 USD | ₹11.19B 135.39M USD | 58.96 | ₹41.26 0.5 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.96 0.79 USD |
+9.9
|
₹11.17B 135.18M USD | ₹373.02K 4.51K USD | ₹60.51 0.73 USD | ₹68.27 0.83 USD | ₹11.17B 135.18M USD | 10.00 | ₹6.49 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹536.25 6.49 USD |
+2.91
|
₹11.12B 134.5M USD | ₹738.00 8.93 USD | ₹522.10 6.32 USD | ₹536.70 6.49 USD | ₹11.12B 134.5M USD | 9.92 | ₹54.04 0.65 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.20 4.02 USD |
-3.12
|
₹11.11B 134.4M USD | ₹19.68K 238.12 USD | ₹330.00 3.99 USD | ₹348.90 4.22 USD | ₹11.11B 134.4M USD | 25.49 | ₹13.03 0.16 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹256.80 3.11 USD |
+2.31
|
₹11.11B 134.37M USD | ₹8.34K 100.92 USD | ₹250.00 3.02 USD | ₹258.80 3.13 USD | ₹11.11B 134.37M USD | 24.13 | ₹10.64 0.13 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹535.25 6.48 USD |
+2.85
|
₹11.10B 134.25M USD | ₹30.82K 372.82 USD | ₹523.05 6.33 USD | ₹540.00 6.53 USD | ₹11.10B 134.25M USD | 9.89 | ₹54.07 0.65 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹922.60 11.16 USD |
+2.23
|
₹11.07B 133.94M USD | ₹10.31K 124.67 USD | ₹901.90 10.91 USD | ₹931.00 11.26 USD | ₹11.07B 133.94M USD | 15.89 | ₹58.03 0.7 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.80 4.58 USD |
+0.52
|
₹11.06B 133.82M USD | ₹5.35K 64.76 USD | ₹372.65 4.51 USD | ₹394.95 4.78 USD | ₹11.06B 133.82M USD | 13.69 | ₹27.66 0.33 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹329.95 3.99 USD |
-4.36
|
₹11.03B 133.49M USD | ₹3.79K 45.88 USD | ₹327.75 3.97 USD | ₹345.00 4.17 USD | ₹11.03B 133.49M USD | 20.53 | ₹16.07 0.19 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.37 0.83 USD |
+2.24
|
₹11.01B 133.26M USD | ₹70.81K 856.68 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹11.01B 133.26M USD | 13.70 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹327.00 3.96 USD |
+1.43
|
₹11.00B 133.14M USD | ₹12.45K 150.62 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.00B 133.14M USD | 337.11 | ₹0.97 0.01 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,842.60 22.29 USD |
+0.73
|
₹10.99B 133.01M USD | ₹283.00 3.42 USD | ₹1,800.00 21.78 USD | ₹1,849.80 22.38 USD | ₹10.99B 133.01M USD | 154.97 | ₹11.89 0.14 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.24 0.83 USD |
+1.68
|
₹10.99B 133M USD | ₹17.90K 216.6 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹10.99B 133M USD | 13.67 | ₹4.99 0.06 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹501.90 6.07 USD |
+2.46
|
₹10.97B 132.68M USD | ₹16.28K 196.91 USD | ₹494.55 5.98 USD | ₹507.15 6.14 USD | ₹10.97B 132.68M USD | 10.87 | ₹46.14 0.56 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹325.70 3.94 USD |
+0.71
|
₹10.96B 132.61M USD | ₹607.00 7.34 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹10.96B 132.61M USD | 335.77 | ₹0.97 0.01 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹501.60 6.07 USD |
+2.07
|
₹10.96B 132.6M USD | ₹1.44K 17.41 USD | ₹494.15 5.98 USD | ₹502.90 6.08 USD | ₹10.96B 132.6M USD | 18.75 | ₹26.75 0.32 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹205.35 2.48 USD |
+2.16
|
₹10.93B 132.19M USD | ₹62.64K 757.82 USD | ₹202.10 2.45 USD | ₹208.00 2.52 USD | ₹10.93B 132.19M USD | 76.33 | ₹2.69 0.03 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹205.30 2.48 USD |
+1.66
|
₹10.92B 132.15M USD | ₹1.25K 15.07 USD | ₹202.15 2.45 USD | ₹208.35 2.52 USD | ₹10.92B 132.15M USD | 76.31 | ₹2.69 0.03 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.40 7.02 USD |
-1.63
|
₹10.91B 131.96M USD | ₹82.00 0.99 USD | ₹580.00 7.02 USD | ₹589.95 7.14 USD | ₹10.91B 131.96M USD | 38.23 | ₹15.18 0.18 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.65 0.89 USD |
+6.77
|
₹10.89B 131.76M USD | ₹555.24K 6.72K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.89B 131.76M USD | 43.57 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.45 0.89 USD |
+6.39
|
₹10.86B 131.4M USD | ₹43.14K 521.91 USD | ₹66.07 0.8 USD | ₹73.95 0.89 USD | ₹10.86B 131.4M USD | 43.46 | ₹1.69 0.02 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,391.40 41.03 USD |
+0.08
|
₹10.82B 130.95M USD | ₹449.00 5.43 USD | ₹3,377.30 40.86 USD | ₹3,442.90 41.65 USD | ₹10.82B 130.95M USD | 5.01 | ₹676.70 8.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹573.65 6.94 USD |
-0.77
|
₹10.79B 130.57M USD | ₹2.12K 25.61 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.79B 130.57M USD | 51.40 | ₹11.16 0.14 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.35 1.07 USD |
+3.83
|
₹10.77B 130.3M USD | ₹5.23K 63.29 USD | ₹85.87 1.04 USD | ₹88.60 1.07 USD | ₹10.77B 130.3M USD | 0 | -₹4.09 -0.04 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,415.20 77.61 USD |
-0.49
|
₹10.75B 130.07M USD | ₹12.00 0.15 USD | ₹6,410.00 77.55 USD | ₹6,420.00 77.67 USD | ₹10.75B 130.07M USD | 16.86 | ₹380.37 4.6 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,366.30 40.73 USD |
-2.8
|
₹10.74B 129.98M USD | ₹106.00 1.28 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.74B 129.98M USD | 4.39 | ₹765.23 9.26 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.53 0.85 USD |
+2.16
|
₹10.74B 129.94M USD | ₹5.87K 70.99 USD | ₹67.92 0.82 USD | ₹70.58 0.85 USD | ₹10.74B 129.94M USD | 17.50 | ₹4.03 0.05 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹378.85 4.58 USD |
+2.68
|
₹10.71B 129.56M USD | ₹18.26K 220.86 USD | ₹360.40 4.36 USD | ₹384.70 4.65 USD | ₹10.71B 129.56M USD | 23.01 | ₹16.46 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹377.45 4.57 USD |
+2.82
|
₹10.67B 129.08M USD | ₹558.00 6.75 USD | ₹362.00 4.38 USD | ₹381.00 4.61 USD | ₹10.67B 129.08M USD | 22.94 | ₹16.45 0.2 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.01 0.85 USD |
+1.42
|
₹10.66B 128.99M USD | ₹28.66K 346.7 USD | ₹69.05 0.84 USD | ₹70.89 0.86 USD | ₹10.66B 128.99M USD | 16.43 | ₹4.26 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹647.50 7.83 USD |
+2.45
|
₹10.58B 127.98M USD | ₹162.00 1.96 USD | ₹633.00 7.66 USD | ₹652.00 7.89 USD | ₹10.58B 127.98M USD | 30.86 | ₹20.98 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹642.55 7.77 USD |
+1.67
|
₹10.50B 127M USD | ₹9.12K 110.32 USD | ₹633.00 7.66 USD | ₹652.30 7.89 USD | ₹10.50B 127M USD | 30.62 | ₹20.98 0.25 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,191.80 14.42 USD |
-2.16
|
₹10.48B 126.81M USD | ₹3.95K 47.84 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.48B 126.81M USD | 32.08 | ₹37.15 0.45 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.30 2.29 USD |
+0.45
|
₹10.42B 126.01M USD | ₹2.18K 26.37 USD | ₹187.65 2.27 USD | ₹195.55 2.37 USD | ₹10.42B 126.01M USD | 28.55 | ₹6.63 0.08 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹339.20 4.1 USD |
+1.42
|
₹10.32B 124.89M USD | ₹5.09K 61.58 USD | ₹334.15 4.04 USD | ₹345.50 4.18 USD | ₹10.32B 124.89M USD | 36.74 | ₹9.23 0.11 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹846.15 10.24 USD |
+0.68
|
₹10.28B 124.4M USD | ₹3.33K 40.26 USD | ₹843.10 10.2 USD | ₹852.00 10.31 USD | ₹10.28B 124.4M USD | 15.05 | ₹56.22 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹845.10 10.22 USD |
-0.58
|
₹10.27B 124.25M USD | ₹356.00 4.31 USD | ₹831.50 10.06 USD | ₹851.35 10.3 USD | ₹10.27B 124.25M USD | 15.01 | ₹56.27 0.68 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.57 0.26 USD |
+0.23
|
₹10.24B 123.83M USD | ₹8.21K 99.3 USD | ₹21.25 0.26 USD | ₹22.08 0.27 USD | ₹10.24B 123.83M USD | 0 | -₹3.13 -0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹303.80 3.68 USD |
+7.5
|
₹10.23B 123.73M USD | ₹347.72K 4.21K USD | ₹285.10 3.45 USD | ₹305.85 3.7 USD | ₹10.23B 123.73M USD | 45.14 | ₹6.73 0.08 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹554.10 6.7 USD |
+1.89
|
₹10.23B 123.72M USD | ₹6.70K 81 USD | ₹546.90 6.62 USD | ₹559.85 6.77 USD | ₹10.23B 123.72M USD | 51.44 | ₹10.77 0.13 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹303.20 3.67 USD |
+7.33
|
₹10.21B 123.48M USD | ₹12.69K 153.53 USD | ₹286.35 3.46 USD | ₹304.80 3.69 USD | ₹10.21B 123.48M USD | 45.11 | ₹6.72 0.08 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹637.00 7.71 USD |
+4.43
|
₹10.20B 123.36M USD | ₹32.00 0.39 USD | ₹637.00 7.71 USD | ₹690.90 8.36 USD | ₹10.20B 123.36M USD | 25.22 | ₹25.25 0.31 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹2.00 0.02 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹550.90 6.66 USD |
+0.86
|
₹10.17B 123M USD | ₹680.00 8.23 USD | ₹545.50 6.6 USD | ₹556.15 6.73 USD | ₹10.17B 123M USD | 51.19 | ₹10.76 0.13 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.88 0.26 USD |
+4.89
|
₹10.16B 122.91M USD | ₹73.72K 891.84 USD | ₹20.71 0.25 USD | ₹21.90 0.26 USD | ₹10.16B 122.91M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹941.10 11.39 USD |
+3.33
|
₹10.03B 121.32M USD | ₹1.31K 15.8 USD | ₹915.10 11.07 USD | ₹948.00 11.47 USD | ₹10.03B 121.32M USD | 25.96 | ₹36.25 0.44 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.65 1.75 USD |
+1.01
|
₹10.01B 121.12M USD | ₹963.00 11.65 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹10.01B 121.12M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.93 1.74 USD |
+0.21
|
₹9.96B 120.52M USD | ₹79.17K 957.87 USD | ₹143.10 1.73 USD | ₹146.00 1.77 USD | ₹9.96B 120.52M USD | 4.01 | ₹35.81 0.43 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹995.15 12.04 USD |
+3.32
|
₹9.96B 120.45M USD | ₹12.58K 152.18 USD | ₹963.15 11.65 USD | ₹1,003.60 12.14 USD | ₹9.96B 120.45M USD | 29.35 | ₹33.90 0.41 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹310.60 3.76 USD |
+1.9
|
₹9.94B 120.23M USD | ₹59.49K 719.78 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.94B 120.23M USD | 19.82 | ₹15.67 0.19 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹209.15 2.53 USD |
+2.01
|
₹9.85B 119.18M USD | ₹204.30K 2.47K USD | ₹202.00 2.44 USD | ₹210.99 2.55 USD | ₹9.85B 119.18M USD | 19.03 | ₹10.99 0.13 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹633.90 7.67 USD |
+2.28
|
₹9.85B 119.15M USD | ₹28.17K 340.79 USD | ₹609.45 7.37 USD | ₹641.95 7.77 USD | ₹9.85B 119.15M USD | 17.42 | ₹36.38 0.44 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.74 1.13 USD |
-0.7
|
₹9.84B 119.01M USD | ₹4.64K 56.12 USD | ₹90.00 1.09 USD | ₹95.50 1.16 USD | ₹9.84B 119.01M USD | 36.90 | ₹2.54 0.03 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹208.45 2.52 USD |
+2.21
|
₹9.82B 118.83M USD | ₹3.33K 40.31 USD | ₹204.80 2.48 USD | ₹210.15 2.54 USD | ₹9.82B 118.83M USD | 122.61 | ₹1.70 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹289.65 3.5 USD |
+1.38
|
₹9.82B 118.8M USD | ₹19.16K 231.8 USD | ₹284.10 3.44 USD | ₹296.00 3.58 USD | ₹9.82B 118.8M USD | 76.22 | ₹3.80 0.05 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.20 5.24 USD |
+1.32
|
₹9.81B 118.65M USD | ₹2.36K 28.52 USD | ₹428.20 5.18 USD | ₹436.35 5.28 USD | ₹9.81B 118.65M USD | 36.43 | ₹11.89 0.14 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.06 1.19 USD |
+2.63
|
₹9.81B 118.64M USD | ₹68.75K 831.77 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.81B 118.64M USD | 29.62 | ₹3.31 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.94 1.18 USD |
+2.54
|
₹9.79B 118.49M USD | ₹972.98K 11.77K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.79B 118.49M USD | 24.36 | ₹4.02 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹287.90 3.48 USD |
-0.03
|
₹9.76B 118.08M USD | ₹478.00 5.78 USD | ₹282.80 3.42 USD | ₹290.00 3.51 USD | ₹9.76B 118.08M USD | 35.32 | ₹8.15 0.1 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹338.80 4.1 USD |
+3.12
|
₹9.71B 117.52M USD | ₹3.57K 43.22 USD | ₹330.00 3.99 USD | ₹339.25 4.1 USD | ₹9.71B 117.52M USD | 13.82 | ₹24.51 0.3 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹606.80 7.34 USD |
+1.74
|
₹9.71B 117.42M USD | ₹750.00 9.07 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹9.71B 117.42M USD | 22.25 | ₹27.26 0.33 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹605.35 7.32 USD |
+1.59
|
₹9.68B 117.14M USD | ₹29.20K 353.22 USD | ₹597.65 7.23 USD | ₹608.75 7.36 USD | ₹9.68B 117.14M USD | 22.23 | ₹27.23 0.33 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹103.99 1.26 USD |
+3.67
|
₹9.66B 116.86M USD | ₹38.40K 464.58 USD | ₹101.00 1.22 USD | ₹104.97 1.27 USD | ₹9.66B 116.86M USD | 866.58 | ₹0.12 0.001 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.96 0.65 USD |
+1.58
|
₹9.64B 116.64M USD | ₹20.87K 252.54 USD | ₹52.85 0.64 USD | ₹56.60 0.68 USD | ₹9.64B 116.64M USD | 19.69 | ₹2.74 0.03 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.29 0.95 USD |
+3.96
|
₹9.63B 116.52M USD | ₹125.61K 1.52K USD | ₹74.74 0.9 USD | ₹79.63 0.96 USD | ₹9.63B 116.52M USD | 7.38 | ₹10.60 0.13 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹104.25 1.26 USD |
+4.04
|
₹9.60B 116.16M USD | ₹2.65K 32.05 USD | ₹102.30 1.24 USD | ₹105.00 1.27 USD | ₹9.60B 116.16M USD | 868.75 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹274.55 3.32 USD |
+7.27
|
₹9.59B 116.05M USD | ₹175.59K 2.12K USD | ₹255.90 3.1 USD | ₹284.00 3.44 USD | ₹9.59B 116.05M USD | 14.13 | ₹19.43 0.24 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹274.50 3.32 USD |
+7.21
|
₹9.59B 116.03M USD | ₹13.68K 165.54 USD | ₹256.00 3.1 USD | ₹281.95 3.41 USD | ₹9.59B 116.03M USD | 14.14 | ₹19.41 0.23 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹632.10 7.65 USD |
+2.34
|
₹9.58B 115.92M USD | ₹338.00 4.09 USD | ₹618.00 7.48 USD | ₹640.35 7.75 USD | ₹9.58B 115.92M USD | 17.37 | ₹36.38 0.44 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹76.07 0.92 USD |
+2.81
|
₹9.57B 115.72M USD | ₹20.89K 252.71 USD | ₹74.41 0.9 USD | ₹76.23 0.92 USD | ₹9.57B 115.72M USD | 11.23 | ₹6.77 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹264.00 3.19 USD |
+1.81
|
₹9.52B 115.19M USD | ₹10.11K 122.35 USD | ₹262.05 3.17 USD | ₹264.45 3.2 USD | ₹9.52B 115.19M USD | 38.15 | ₹6.92 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.45 1.58 USD |
+3.04
|
₹9.47B 114.56M USD | ₹3.57K 43.18 USD | ₹128.70 1.56 USD | ₹131.25 1.59 USD | ₹9.47B 114.56M USD | 12.08 | ₹10.79 0.13 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.05 3.16 USD |
-1.82
|
₹9.41B 113.9M USD | ₹480.00 5.81 USD | ₹260.60 3.15 USD | ₹264.00 3.19 USD | ₹9.41B 113.9M USD | 28.28 | ₹9.23 0.11 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹701.15 8.48 USD |
+0.16
|
₹9.40B 113.76M USD | ₹41.00 0.5 USD | ₹695.00 8.41 USD | ₹708.40 8.57 USD | ₹9.40B 113.76M USD | 69.21 | ₹10.13 0.12 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹167.35 2.02 USD |
+0.9
|
₹9.38B 113.46M USD | ₹25.14K 304.15 USD | ₹165.10 2 USD | ₹171.00 2.07 USD | ₹9.38B 113.46M USD | 30.15 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.15 2.02 USD |
+0.54
|
₹9.37B 113.33M USD | ₹296.18K 3.58K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.37B 113.33M USD | 24.47 | ₹6.83 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||