結果ページ22 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G.M. Breweries Limited GMBREW.NS | $712.5 8.62 USD |
+0.15
|
$16.28B 196.94M USD | $22.1K 267.31 USD | $705 8.53 USD | $717 8.67 USD | $16.28B 196.94M USD | 12.61 | $56.49 0.68 USD | |
| Precision Camshafts Limited PRECAM.BO | $171.25 2.07 USD |
-1.21
|
$16.28B 196.93M USD | $15.35K 185.76 USD | $170.85 2.07 USD | $175.3 2.12 USD | $16.28B 196.93M USD | 95.67 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $171.29 2.07 USD |
-1.26
|
$16.27B 196.84M USD | $157.23K 1.9K USD | $170 2.06 USD | $174.98 2.12 USD | $16.27B 196.84M USD | 95.69 | $1.79 0.02 USD | |
| G.M. Breweries Limited GMBREW.BO | $711.6 8.61 USD |
+0.06
|
$16.26B 196.69M USD | $1.93K 23.36 USD | $706 8.54 USD | $716.75 8.67 USD | $16.26B 196.69M USD | 12.60 | $56.47 0.68 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $107.95 1.31 USD |
-1.19
|
$16.25B 196.58M USD | $22.22K 268.76 USD | $107.35 1.3 USD | $109.55 1.33 USD | $16.25B 196.58M USD | 0 | -$3.02 -0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $434.15 5.25 USD |
+2.03
|
$16.22B 196.28M USD | $223.35K 2.7K USD | $422.35 5.11 USD | $449.3 5.44 USD | $16.22B 196.28M USD | 0 | -$17.32 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,044.75 12.64 USD |
+0.18
|
$16.21B 196.16M USD | $24.32K 294.18 USD | $1,032.6 12.49 USD | $1,066.05 12.9 USD | $16.21B 196.16M USD | 17.09 | $61.11 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,043.95 12.63 USD |
+0.53
|
$16.2B 196.01M USD | $3.3K 39.89 USD | $1,032.65 12.49 USD | $1,064.8 12.88 USD | $16.2B 196.01M USD | 17.06 | $61.16 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $433.8 5.25 USD |
+1.81
|
$16.19B 195.84M USD | $17.36K 209.99 USD | $424.05 5.13 USD | $448.3 5.42 USD | $16.19B 195.84M USD | 0 | -$17.3 -0.2 USD | |
| Omaxe Limited OMAXE.NS | $88.3 1.07 USD |
+9.89
|
$16.15B 195.41M USD | $408.69K 4.94K USD | $80.05 0.97 USD | $91 1.1 USD | $16.15B 195.41M USD | 0 | -$37.32 -0.4 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $213.8 2.59 USD |
+2.54
|
$16.15B 195.35M USD | $41.32K 499.95 USD | $203.3 2.46 USD | $216.7 2.62 USD | $16.15B 195.35M USD | 18.33 | $11.66 0.14 USD | |
| Omaxe Limited OMAXE.BO | $88.13 1.07 USD |
+9.67
|
$16.12B 195.01M USD | $62.46K 755.65 USD | $76.11 0.92 USD | $91.27 1.1 USD | $16.12B 195.01M USD | 0 | -$37.32 -0.4 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $213.37 2.58 USD |
+2.36
|
$16.12B 194.99M USD | $309.88K 3.75K USD | $203.24 2.46 USD | $216.4 2.62 USD | $16.12B 194.99M USD | 18.31 | $11.65 0.14 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.38 0.75 USD |
-1.44
|
$16.11B 194.96M USD | $16.65K 201.39 USD | $62 0.75 USD | $63.55 0.77 USD | $16.11B 194.96M USD | 0 | -$19.28 -0.2 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $704.55 8.52 USD |
+1.64
|
$16B 193.63M USD | $12.22K 147.84 USD | $696 8.42 USD | $708.8 8.58 USD | $16B 193.63M USD | 21.04 | $33.48 0.41 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $80.01 0.97 USD |
+0.05
|
$15.91B 192.48M USD | $146.31K 1.77K USD | $79.18 0.96 USD | $80.51 0.97 USD | $15.91B 192.48M USD | 17.89 | $4.47 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $703.3 8.51 USD |
+1.04
|
$15.91B 192.48M USD | $1.52K 18.37 USD | $695.95 8.42 USD | $709.25 8.58 USD | $15.91B 192.48M USD | 21.00 | $33.48 0.41 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.95 0.97 USD |
+0.01
|
$15.9B 192.34M USD | $10.77K 130.31 USD | $76 0.92 USD | $80.43 0.97 USD | $15.9B 192.34M USD | 17.88 | $4.47 0.05 USD | |
| GRP Limited GRPLTD.NS | $2,979.6 36.05 USD |
+1.36
|
$15.89B 192.26M USD | $1.84K 22.29 USD | $2,921 35.34 USD | $3,045 36.84 USD | $15.89B 192.26M USD | 51.72 | $57.61 0.7 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $98.53 1.19 USD |
-0.1
|
$15.87B 192.04M USD | $35.49K 429.41 USD | $97.11 1.17 USD | $100.34 1.21 USD | $15.87B 192.04M USD | 7.73 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $98.5 1.19 USD |
-0.04
|
$15.87B 191.98M USD | $723.14K 8.75K USD | $97.1 1.17 USD | $100.4 1.21 USD | $15.87B 191.98M USD | 7.73 | $12.73 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,504.4 18.2 USD |
+0.49
|
$15.82B 191.45M USD | $16.93K 204.81 USD | $1,465 17.72 USD | $1,510 18.27 USD | $15.82B 191.45M USD | 16.77 | $89.68 1.08 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,502.15 18.17 USD |
+0.08
|
$15.76B 190.67M USD | $3.89K 47 USD | $1,465 17.72 USD | $1,529.4 18.5 USD | $15.76B 190.67M USD | 16.73 | $89.76 1.09 USD | |
| GRP Limited GRPLTD.BO | $2,948.75 35.67 USD |
+0.43
|
$15.73B 190.27M USD | $106 1.28 USD | $2,948.75 35.67 USD | $3,010 36.42 USD | $15.73B 190.27M USD | 51.23 | $57.55 0.7 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $179.74 2.17 USD |
-2.93
|
$15.69B 189.77M USD | $207.58K 2.51K USD | $178.2 2.16 USD | $187.01 2.26 USD | $15.69B 189.77M USD | 13.42 | $13.39 0.16 USD | |
| Elpro International Limited ELPROINTL.BO | $92.25 1.12 USD |
-0.64
|
$15.63B 189.15M USD | $72.23K 873.86 USD | $91.1 1.1 USD | $94 1.14 USD | $15.63B 189.15M USD | 23.65 | $3.9 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.1 3.49 USD |
-0.14
|
$15.56B 188.26M USD | $2.94K 35.57 USD | $286.9 3.47 USD | $292.55 3.54 USD | $15.56B 188.26M USD | 303.26 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.05 3.48 USD |
-0.28
|
$15.56B 188.23M USD | $67.53K 816.99 USD | $286.95 3.47 USD | $292.9 3.54 USD | $15.56B 188.23M USD | 303.21 | $0.95 0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $232.12 2.81 USD |
+5.05
|
$15.5B 187.47M USD | $329.97K 3.99K USD | $217.22 2.63 USD | $233.75 2.83 USD | $15.5B 187.47M USD | 28.23 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,812.4 21.93 USD |
-0.34
|
$15.43B 186.65M USD | $1.17K 14.14 USD | $1,795 21.72 USD | $1,839 22.25 USD | $15.43B 186.65M USD | 53.57 | $33.83 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.7 2.79 USD |
+3.97
|
$15.34B 185.53M USD | $47.72K 577.36 USD | $217 2.63 USD | $235 2.84 USD | $15.34B 185.53M USD | 28.09 | $8.21 0.1 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.05 0.33 USD |
-0.04
|
$15.33B 185.49M USD | $20.33K 245.91 USD | $26.7 0.32 USD | $27.58 0.33 USD | $15.33B 185.49M USD | 62.90 | $0.43 0.005 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.75 21.79 USD |
-1.05
|
$15.32B 185.33M USD | $203 2.46 USD | $1,797.1 21.74 USD | $1,821.1 22.03 USD | $15.32B 185.33M USD | 53.19 | $33.85 0.41 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
-1.83
|
$15.25B 184.45M USD | $140.22K 1.7K USD | $30.12 0.36 USD | $31.61 0.38 USD | $15.25B 184.45M USD | 0 | -$0.48 -0.005 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $305.75 3.7 USD |
+0.41
|
$15.16B 183.37M USD | $50.48K 610.66 USD | $303 3.67 USD | $312.65 3.78 USD | $15.16B 183.37M USD | 10.90 | $28.04 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $305.35 3.69 USD |
+0.28
|
$15.14B 183.13M USD | $4.59K 55.56 USD | $303.25 3.67 USD | $311.95 3.77 USD | $15.14B 183.13M USD | 10.88 | $28.04 0.34 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $479.55 5.8 USD |
+0.9
|
$15.09B 182.61M USD | $36.24K 438.47 USD | $466.6 5.65 USD | $484 5.86 USD | $15.09B 182.61M USD | 57.63 | $8.32 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $479.1 5.8 USD |
+0.85
|
$15.08B 182.44M USD | $2.22K 26.8 USD | $468 5.66 USD | $482.35 5.84 USD | $15.08B 182.44M USD | 57.30 | $8.36 0.1 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $364.6 4.41 USD |
-0.15
|
$15.06B 182.23M USD | $19.47K 235.51 USD | $362.45 4.39 USD | $368.7 4.46 USD | $15.06B 182.23M USD | 20.66 | $17.64 0.21 USD | |
| Sportking India Limited SPORTKING.BO | $118.46 1.43 USD |
+1.17
|
$15.05B 182.12M USD | $32.13K 388.7 USD | $116.91 1.41 USD | $120.71 1.46 USD | $15.05B 182.12M USD | 13.82 | $8.57 0.1 USD | |
| Capital India Finance Limited CIFL.BO | $38.56 0.47 USD |
+3.99
|
$15.01B 181.58M USD | $35.86K 433.81 USD | $37 0.45 USD | $39.1 0.47 USD | $15.01B 181.58M USD | 964.00 | $0.04 0.0004 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $133.45 1.61 USD |
+1.52
|
$14.97B 181.16M USD | $37.75K 456.76 USD | $131.1 1.59 USD | $135.95 1.64 USD | $14.97B 181.16M USD | 15.11 | $8.83 0.11 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $512.75 6.2 USD |
-2.23
|
$14.97B 181.14M USD | $29.22K 353.53 USD | $505.1 6.11 USD | $531 6.42 USD | $14.97B 181.14M USD | 19.95 | $25.7 0.31 USD | |
| Alicon Castalloy Limited ALICON.NS | $915.95 11.08 USD |
+0.96
|
$14.96B 181.04M USD | $43.59K 527.33 USD | $895.55 10.83 USD | $954.3 11.55 USD | $14.96B 181.04M USD | 32.57 | $28.12 0.34 USD | |
| Panorama Studios International Limited PANORAMA.BO | $210.5 2.55 USD |
-0.12
|
$14.93B 180.66M USD | $155.86K 1.89K USD | $205.1 2.48 USD | $214.9 2.6 USD | $14.93B 180.66M USD | 34.90 | $6.03 0.07 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.75 11.04 USD |
+0.62
|
$14.91B 180.4M USD | $8.38K 101.41 USD | $897.7 10.86 USD | $952.4 11.52 USD | $14.91B 180.4M USD | 32.45 | $28.12 0.34 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $711.6 8.61 USD |
+1.91
|
$14.8B 179.07M USD | $35.86K 433.87 USD | $686.75 8.31 USD | $720 8.71 USD | $14.8B 179.07M USD | 16.68 | $42.66 0.52 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $979.5 11.85 USD |
-0.59
|
$14.65B 177.25M USD | $2.21K 26.73 USD | $955.6 11.56 USD | $994.15 12.03 USD | $14.65B 177.25M USD | 11.89 | $82.37 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $978.7 11.84 USD |
-0.64
|
$14.64B 177.15M USD | $17.87K 216.23 USD | $972.2 11.76 USD | $998 12.07 USD | $14.64B 177.15M USD | 11.88 | $82.35 1 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $112.44 1.36 USD |
-0.14
|
$14.63B 176.96M USD | $165.77K 2.01K USD | $112.01 1.36 USD | $116.01 1.4 USD | $14.63B 176.96M USD | 35.24 | $3.19 0.04 USD | |
| I G Petrochemicals Limited IGPL.BO | $472 5.71 USD |
-0.12
|
$14.54B 175.85M USD | $3.16K 38.22 USD | $467.45 5.66 USD | $478 5.78 USD | $14.54B 175.85M USD | 13.37 | $35.3 0.43 USD | |
| Renaissance Global Limited RGL.BO | $135.55 1.64 USD |
-0.22
|
$14.54B 175.85M USD | $57.34K 693.74 USD | $134.8 1.63 USD | $138 1.67 USD | $14.54B 175.85M USD | 18.56 | $7.3 0.09 USD | |
| G N A Axles Limited GNA.BO | $337.65 4.09 USD |
+0.31
|
$14.53B 175.84M USD | $1.04K 12.53 USD | $335 4.05 USD | $342.5 4.14 USD | $14.53B 175.84M USD | 13.53 | $24.94 0.3 USD | |
| I G Petrochemicals Limited IGPL.NS | $471.15 5.7 USD |
-0.24
|
$14.52B 175.63M USD | $35.4K 428.29 USD | $467.9 5.66 USD | $479.85 5.81 USD | $14.52B 175.63M USD | 13.35 | $35.28 0.43 USD | |
| Ester Industries Limited ESTER.BO | $148.4 1.8 USD |
+2.81
|
$14.48B 175.21M USD | $247.84K 3K USD | $139.3 1.69 USD | $155.55 1.88 USD | $14.48B 175.21M USD | 0 | -$1.57 -0.01 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.94 1.67 USD |
-0.27
|
$14.48B 175.12M USD | $24.48K 296.17 USD | $136.51 1.65 USD | $142.09 1.72 USD | $14.48B 175.12M USD | 63.56 | $2.17 0.03 USD | |
| Ester Industries Limited ESTER.NS | $147.16 1.78 USD |
+2.49
|
$14.44B 174.66M USD | $2.96M 35.79K USD | $139.36 1.69 USD | $156 1.89 USD | $14.44B 174.66M USD | 0 | -$1.57 -0.01 USD | |
| G N A Axles Limited GNA.NS | $336.25 4.07 USD |
-0.37
|
$14.44B 174.65M USD | $11.66K 141.05 USD | $334.05 4.04 USD | $339.9 4.11 USD | $14.44B 174.65M USD | 13.48 | $24.94 0.3 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.55 2.58 USD |
+2.35
|
$14.41B 174.29M USD | $77.25K 934.64 USD | $207.4 2.51 USD | $217.55 2.63 USD | $14.41B 174.29M USD | 0 | -$6.11 -0.07 USD | |
| Oriental Aromatics Limited OAL.BO | $427.65 5.17 USD |
+3.32
|
$14.39B 174.12M USD | $4.08K 49.4 USD | $410.05 4.96 USD | $430 5.2 USD | $14.39B 174.12M USD | 33.43 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $427.4 5.17 USD |
+3.15
|
$14.38B 174.02M USD | $49.54K 599.32 USD | $410 4.96 USD | $432 5.23 USD | $14.38B 174.02M USD | 33.39 | $12.8 0.15 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,625.15 55.96 USD |
-1.55
|
$14.26B 172.46M USD | $490 5.93 USD | $4,601.5 55.67 USD | $4,779.9 57.83 USD | $14.26B 172.46M USD | 28.87 | $160.2 1.94 USD | |
| Praveg Limited PRAVEG.BO | $544 6.58 USD |
-0.38
|
$14.22B 172.04M USD | $80.24K 970.77 USD | $541 6.55 USD | $560 6.78 USD | $14.22B 172.04M USD | 97.66 | $5.57 0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,117 13.51 USD |
-1.69
|
$14.22B 172M USD | $24.89K 301.07 USD | $1,111.3 13.44 USD | $1,145.3 13.86 USD | $14.22B 172M USD | 20.78 | $53.74 0.65 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,116.15 13.5 USD |
-1.78
|
$14.2B 171.84M USD | $6.73K 81.47 USD | $1,113 13.47 USD | $1,142.65 13.82 USD | $14.2B 171.84M USD | 20.76 | $53.75 0.65 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $132.7 1.61 USD |
+4.36
|
$14.1B 170.64M USD | $60.49K 731.86 USD | $125.5 1.52 USD | $133.35 1.61 USD | $14.1B 170.64M USD | 12.35 | $10.74 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $132.58 1.6 USD |
+4.34
|
$14.1B 170.59M USD | $564.69K 6.83K USD | $125 1.51 USD | $133.45 1.61 USD | $14.1B 170.59M USD | 12.33 | $10.75 0.13 USD | |
| Asian Energy Services Limited ASIANENE.NS | $314.15 3.8 USD |
-0.98
|
$14.08B 170.31M USD | $65.77K 795.66 USD | $312.1 3.78 USD | $319.9 3.87 USD | $14.08B 170.31M USD | 32.15 | $9.77 0.12 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Faze Three Limited FAZE3Q.BO | $577.45 6.99 USD |
+2.34
|
$14.03B 169.7M USD | $6.05K 73.23 USD | $560.1 6.78 USD | $592.6 7.17 USD | $14.03B 169.7M USD | 43.74 | $13.2 0.16 USD | |
| Asian Energy Services Limited ASIANENE.BO | $313.7 3.8 USD |
-1.35
|
$14.02B 169.66M USD | $9.35K 113.12 USD | $311 3.76 USD | $318.1 3.85 USD | $14.02B 169.66M USD | 32.14 | $9.76 0.12 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $922.15 11.16 USD |
+0.56
|
$13.92B 168.46M USD | $7.08K 85.68 USD | $908.95 11 USD | $925 11.19 USD | $13.92B 168.46M USD | 116.87 | $7.89 0.1 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $920.45 11.14 USD |
+0.4
|
$13.9B 168.19M USD | $94.45K 1.14K USD | $908.45 10.99 USD | $924.9 11.19 USD | $13.9B 168.19M USD | 116.80 | $7.88 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,105.4 13.37 USD |
-1.28
|
$13.9B 168.11M USD | $644 7.79 USD | $1,095.7 13.26 USD | $1,132.35 13.7 USD | $13.9B 168.11M USD | 16.29 | $67.85 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,103.8 13.35 USD |
-1.48
|
$13.88B 167.87M USD | $22.62K 273.63 USD | $1,098 13.28 USD | $1,135 13.73 USD | $13.88B 167.87M USD | 16.25 | $67.9 0.82 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,804.5 33.93 USD |
-1.21
|
$13.85B 167.54M USD | $3.11K 37.63 USD | $2,800 33.88 USD | $2,845 34.42 USD | $13.85B 167.54M USD | 0 | -$19.87 -0.2 USD | |
| Shalimar Agencies Limited SAGL.BO | $19.83 0.24 USD |
+1.95
|
$13.82B 167.25M USD | $4.54K 54.93 USD | $19.83 0.24 USD | $19.83 0.24 USD | $13.82B 167.25M USD | 86.21 | $0.23 0.002 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $770.15 9.32 USD |
-0.74
|
$13.79B 166.79M USD | $16.43K 198.8 USD | $763 9.23 USD | $783.9 9.48 USD | $13.79B 166.79M USD | 42.24 | $18.23 0.22 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $130.32 1.58 USD |
+3.76
|
$13.75B 166.4M USD | $1.18M 14.25K USD | $125.9 1.52 USD | $132.5 1.6 USD | $13.75B 166.4M USD | 16.39 | $7.95 0.1 USD | |
| Yuken India Limited YUKEN.NS | $1,049.55 12.7 USD |
-0.05
|
$13.74B 166.23M USD | $11.12K 134.55 USD | $1,034.1 12.51 USD | $1,072.65 12.98 USD | $13.74B 166.23M USD | 54.92 | $19.11 0.23 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $768.2 9.29 USD |
-1.11
|
$13.74B 166.17M USD | $1.49K 17.97 USD | $764.35 9.25 USD | $782.35 9.47 USD | $13.74B 166.17M USD | 42.25 | $18.18 0.22 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $130.35 1.58 USD |
+3.62
|
$13.73B 166.17M USD | $73.71K 891.72 USD | $126.15 1.53 USD | $132.3 1.6 USD | $13.73B 166.17M USD | 16.39 | $7.95 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,068.3 12.92 USD |
+0.47
|
$13.68B 165.56M USD | $40.4K 488.8 USD | $1,010.2 12.22 USD | $1,099 13.3 USD | $13.68B 165.56M USD | 3.07 | $347.06 4.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $694.35 8.4 USD |
+1.21
|
$13.66B 165.21M USD | $563 6.81 USD | $681.5 8.25 USD | $708.85 8.58 USD | $13.66B 165.21M USD | 0 | -$68.73 -0.8 USD | |
| Yuken India Limited YUKEN.BO | $1,049.1 12.69 USD |
-0.79
|
$13.64B 165M USD | $407 4.92 USD | $1,041 12.59 USD | $1,072.45 12.97 USD | $13.64B 165M USD | 54.81 | $19.14 0.23 USD | |
| Centrum Capital Limited CENTRUM.BO | $33.76 0.41 USD |
+5.24
|
$13.61B 164.65M USD | $245.3K 2.97K USD | $32.25 0.39 USD | $34.49 0.42 USD | $13.61B 164.65M USD | 0 | -$4.51 -0.05 USD | |
| Astec LifeSciences Limited ASTEC.NS | $693.65 8.39 USD |
+0.82
|
$13.6B 164.58M USD | $20.58K 248.94 USD | $681.5 8.25 USD | $697 8.43 USD | $13.6B 164.58M USD | 0 | -$68.73 -0.8 USD | |
| Atul Auto Limited ATULAUTO.BO | $487.4 5.9 USD |
-0.21
|
$13.53B 163.64M USD | $1.58K 19.08 USD | $483.85 5.85 USD | $490.7 5.94 USD | $13.53B 163.64M USD | 73.96 | $6.59 0.08 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,060.9 12.84 USD |
-0.75
|
$13.52B 163.56M USD | $2.85K 34.42 USD | $1,015.5 12.29 USD | $1,119 13.54 USD | $13.52B 163.56M USD | 3.05 | $347.07 4.2 USD | |
| Atul Auto Limited ATULAUTO.NS | $485.95 5.88 USD |
-0.57
|
$13.49B 163.16M USD | $37.09K 448.73 USD | $483.4 5.85 USD | $491.75 5.95 USD | $13.49B 163.16M USD | 73.62 | $6.6 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.45 2.28 USD |
+2.7
|
$13.47B 163.02M USD | $7.36K 89.09 USD | $182.75 2.21 USD | $189.25 2.29 USD | $13.47B 163.02M USD | 45.85 | $4.11 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||