結果ページ22 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $103.6 1.25 USD |
-0.43
|
$14.32B 173.23M USD | $34.58K 418.38 USD | $102.3 1.24 USD | $104.8 1.27 USD | $14.32B 173.23M USD | 0 | -$1,097 -13.2 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $103.3 1.25 USD |
-0.58
|
$14.3B 172.97M USD | $1.89K 22.83 USD | $102.55 1.24 USD | $106 1.28 USD | $14.3B 172.97M USD | 0 | -$1,093.4 -13.2 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $675.05 8.17 USD |
-0.23
|
$14.3B 172.97M USD | $1.54K 18.6 USD | $670 8.11 USD | $679.9 8.23 USD | $14.3B 172.97M USD | 14.56 | $46.35 0.56 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $244 2.95 USD |
+0.56
|
$14.25B 172.43M USD | $33.9K 410.15 USD | $240 2.9 USD | $247 2.99 USD | $14.25B 172.43M USD | 24.52 | $9.95 0.12 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $525.05 6.35 USD |
+0.14
|
$14.14B 171.1M USD | $3.82K 46.17 USD | $524.15 6.34 USD | $540 6.53 USD | $14.14B 171.1M USD | 27.43 | $19.14 0.23 USD | |
| Kuantum Papers Limited KUANTUM.BO | $161.2 1.95 USD |
+1.42
|
$14.07B 170.19M USD | $3.98K 48.19 USD | $158 1.91 USD | $161.45 1.95 USD | $14.07B 170.19M USD | 6.48 | $24.86 0.3 USD | |
| Kuantum Papers Limited KUANTUM.NS | $161.05 1.95 USD |
+1.38
|
$14.05B 170.03M USD | $32.12K 388.65 USD | $157.8 1.91 USD | $161.9 1.96 USD | $14.05B 170.03M USD | 6.45 | $24.94 0.3 USD | |
| Kirloskar Electric Company Limited KECL.BO | $211.1 2.55 USD |
+2.8
|
$14.02B 169.62M USD | $71.14K 860.65 USD | $202.45 2.45 USD | $217.85 2.64 USD | $14.02B 169.62M USD | 71.80 | $2.94 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $675.25 8.17 USD |
-0.05
|
$14B 169.37M USD | $123 1.49 USD | $674.15 8.16 USD | $676.6 8.19 USD | $14B 169.37M USD | 14.50 | $46.55 0.56 USD | |
| Control Print Limited CONTROLPR.NS | $848.65 10.27 USD |
-2.31
|
$13.98B 169.19M USD | $21.13K 255.65 USD | $835 10.1 USD | $880 10.65 USD | $13.98B 169.19M USD | 23.71 | $35.79 0.43 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $226.05 2.73 USD |
+1.48
|
$13.98B 169.09M USD | $12.05K 145.82 USD | $223.55 2.7 USD | $228.2 2.76 USD | $13.98B 169.09M USD | 33.48 | $6.75 0.08 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $933.05 11.29 USD |
+0.52
|
$13.96B 168.85M USD | $1.91K 23.06 USD | $927.9 11.23 USD | $948.95 11.48 USD | $13.96B 168.85M USD | 13.69 | $68.13 0.82 USD | |
| AVT Natural Products Limited AVTNPL.BO | $91.64 1.11 USD |
-0.33
|
$13.96B 168.84M USD | $2.9K 35.02 USD | $91 1.1 USD | $92.95 1.12 USD | $13.96B 168.84M USD | 24.70 | $3.71 0.04 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $780.2 9.44 USD |
+0.94
|
$13.95B 168.77M USD | $140 1.69 USD | $773.55 9.36 USD | $783 9.47 USD | $13.95B 168.77M USD | 48.51 | $16.08 0.19 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $2,223 26.89 USD |
0
|
$13.95B 168.76M USD | $63 0.76 USD | $2,223 26.89 USD | $2,223.75 26.9 USD | $13.95B 168.76M USD | 0 | -$4.65 -0.05 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $338.9 4.1 USD |
-0.38
|
$13.95B 168.76M USD | $2.99K 36.14 USD | $336.05 4.07 USD | $344.45 4.17 USD | $13.95B 168.76M USD | 40.29 | $8.41 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $931.9 11.27 USD |
+0.47
|
$13.94B 168.64M USD | $17.35K 209.86 USD | $928 11.23 USD | $943.95 11.42 USD | $13.94B 168.64M USD | 13.68 | $68.08 0.82 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $778.45 9.42 USD |
+0.82
|
$13.93B 168.55M USD | $2.43K 29.42 USD | $775.1 9.38 USD | $783.65 9.48 USD | $13.93B 168.55M USD | 190.33 | $4.09 0.05 USD | |
| Control Print Limited CONTROLPR.BO | $844.2 10.21 USD |
-2.72
|
$13.92B 168.47M USD | $1.24K 15 USD | $838.15 10.14 USD | $875.2 10.59 USD | $13.92B 168.47M USD | 23.60 | $35.76 0.43 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,365 16.51 USD |
-0.1
|
$13.92B 168.45M USD | $6.11K 73.93 USD | $1,310 15.85 USD | $1,385 16.76 USD | $13.92B 168.45M USD | 947.25 | $1.44 0.02 USD | |
| AVT Natural Products Limited AVTNPL.NS | $91.3 1.1 USD |
-0.71
|
$13.9B 168.21M USD | $80.89K 978.67 USD | $90.8 1.1 USD | $93 1.13 USD | $13.9B 168.21M USD | 24.60 | $3.71 0.04 USD | |
| NACL Industries Limited NACLIND.BO | $69.64 0.84 USD |
+0.8
|
$13.89B 167.99M USD | $509 6.16 USD | $69.2 0.84 USD | $69.71 0.84 USD | $13.89B 167.99M USD | 0 | -$0.82 -0.009 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $476.3 5.76 USD |
+1.07
|
$13.87B 167.78M USD | $1.87K 22.56 USD | $470.8 5.7 USD | $479.35 5.8 USD | $13.87B 167.78M USD | 20.29 | $23.47 0.28 USD | |
| NACL Industries Limited NACLIND.NS | $69.15 0.84 USD |
-0.36
|
$13.79B 166.8M USD | $12.04K 145.6 USD | $69.05 0.84 USD | $70.7 0.86 USD | $13.79B 166.8M USD | 0 | -$0.85 -0.01 USD | |
| NIIT Limited NIITLTD.BO | $101.9 1.23 USD |
+0.2
|
$13.77B 166.58M USD | $17.46K 211.25 USD | $101.65 1.23 USD | $102.85 1.24 USD | $13.77B 166.58M USD | 77.19 | $1.32 0.02 USD | |
| Rane (Madras) Limited RML.BO | $835 10.1 USD |
+1.21
|
$13.75B 166.32M USD | $571 6.91 USD | $780.05 9.44 USD | $835 10.1 USD | $13.75B 166.32M USD | 458.79 | $1.82 0.02 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.25 1.68 USD |
+1.2
|
$13.71B 165.87M USD | $89.89K 1.09K USD | $136.2 1.65 USD | $141.4 1.71 USD | $13.71B 165.87M USD | 12.48 | $11.15 0.13 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,369 16.56 USD |
-2.65
|
$13.7B 165.7M USD | $13.06K 157.98 USD | $1,335.25 16.15 USD | $1,399.95 16.94 USD | $13.7B 165.7M USD | 75.51 | $18.13 0.22 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,264.8 15.3 USD |
-1.98
|
$13.64B 164.98M USD | $1.39K 16.84 USD | $1,255 15.18 USD | $1,298 15.7 USD | $13.64B 164.98M USD | 94.58 | $13.37 0.16 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,080.3 13.07 USD |
-1.96
|
$13.58B 164.3M USD | $973 11.77 USD | $1,080.3 13.07 USD | $1,113.95 13.48 USD | $13.58B 164.3M USD | 109.23 | $9.89 0.12 USD | |
| Rane (Madras) Limited RML.NS | $823.9 9.97 USD |
-0.12
|
$13.57B 164.13M USD | $5.06K 61.24 USD | $820.2 9.92 USD | $839.7 10.16 USD | $13.57B 164.13M USD | 455.19 | $1.81 0.02 USD | |
| Marine Electricals (India) Limited MARINE.NS | $107.4 1.3 USD |
-0.65
|
$13.57B 164.13M USD | $239.59K 2.9K USD | $105.9 1.28 USD | $112.1 1.36 USD | $13.57B 164.13M USD | 72.08 | $1.49 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $121.75 1.47 USD |
-1.85
|
$13.56B 164.1M USD | $13.44K 162.65 USD | $120 1.45 USD | $125.9 1.52 USD | $13.56B 164.1M USD | 110.68 | $1.1 0.01 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $477.9 5.78 USD |
+0.8
|
$13.55B 163.96M USD | $42.6K 515.41 USD | $470.15 5.69 USD | $480 5.81 USD | $13.55B 163.96M USD | 20.24 | $23.61 0.29 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $137.3 1.66 USD |
-0.22
|
$13.52B 163.55M USD | $4K 48.39 USD | $136.35 1.65 USD | $139.4 1.69 USD | $13.52B 163.55M USD | 12.32 | $11.14 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $851.7 10.3 USD |
+1.42
|
$13.52B 163.53M USD | $22.94K 277.54 USD | $825.95 9.99 USD | $851.9 10.31 USD | $13.52B 163.53M USD | 66.90 | $12.73 0.15 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,070.65 12.95 USD |
-2.8
|
$13.46B 162.88M USD | $13.37K 161.77 USD | $1,068.6 12.93 USD | $1,114.7 13.49 USD | $13.46B 162.88M USD | 108.03 | $9.91 0.12 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $113.55 1.37 USD |
+0.62
|
$13.46B 162.81M USD | $12.17K 147.27 USD | $113 1.37 USD | $114.8 1.39 USD | $13.46B 162.81M USD | 6.17 | $18.38 0.22 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.BO | $222.95 2.7 USD |
+1.23
|
$13.4B 162.11M USD | $5.67K 68.55 USD | $220.75 2.67 USD | $223.7 2.71 USD | $13.4B 162.11M USD | 27.22 | $8.19 0.1 USD | |
| GKW Limited GKWLIMITED.NS | $2,230 26.98 USD |
-1.69
|
$13.38B 161.87M USD | $98 1.19 USD | $2,203.1 26.65 USD | $2,266.85 27.43 USD | $13.38B 161.87M USD | 74.48 | $29.94 0.36 USD | |
| Best Agrolife Limited BESTAGRO.BO | $561.7 6.8 USD |
+2.44
|
$13.37B 161.72M USD | $2.03K 24.57 USD | $549.25 6.65 USD | $561.7 6.8 USD | $13.37B 161.72M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $159.45 1.93 USD |
+2.38
|
$13.35B 161.49M USD | $3.25K 39.26 USD | $154.3 1.87 USD | $159.45 1.93 USD | $13.35B 161.49M USD | 0 | -$7.59 -0.09 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $159.2 1.93 USD |
+2.32
|
$13.34B 161.39M USD | $101.49K 1.23K USD | $155.65 1.88 USD | $160.25 1.94 USD | $13.34B 161.39M USD | 0 | -$7.58 -0.09 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $376 4.55 USD |
+1.07
|
$13.32B 161.12M USD | $2.53K 30.57 USD | $376 4.55 USD | $390.6 4.73 USD | $13.32B 161.12M USD | 0 | -$75.29 -0.9 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,990 24.08 USD |
+0.68
|
$13.31B 161.01M USD | $126 1.52 USD | $1,989.3 24.07 USD | $2,010 24.32 USD | $13.31B 161.01M USD | 468.01 | $4.25 0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $837.95 10.14 USD |
-0.33
|
$13.29B 160.83M USD | $4.23K 51.14 USD | $826.4 10 USD | $851.35 10.3 USD | $13.29B 160.83M USD | 65.82 | $12.73 0.15 USD | |
| Steelcast Limited STEELCAS.BO | $655.95 7.94 USD |
+0.31
|
$13.28B 160.62M USD | $698 8.44 USD | $650 7.86 USD | $670 8.11 USD | $13.28B 160.62M USD | 17.52 | $37.44 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $653.7 7.91 USD |
+0.27
|
$13.27B 160.56M USD | $1.5K 18.16 USD | $650 7.86 USD | $655 7.92 USD | $13.27B 160.56M USD | 17.43 | $37.49 0.45 USD | |
| Best Agrolife Limited BESTAGRO.NS | $558 6.75 USD |
+1.61
|
$13.26B 160.41M USD | $8.43K 102.03 USD | $552.15 6.68 USD | $560.95 6.79 USD | $13.26B 160.41M USD | 5.45 | $102.35 1.24 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Timex Group India Limited TIMEX.BO | $131.15 1.59 USD |
-0.79
|
$13.24B 160.18M USD | $13.95K 168.78 USD | $129.95 1.57 USD | $132.95 1.61 USD | $13.24B 160.18M USD | 0 | -$3.7 -0.04 USD | |
| T.V. Today Network Limited TVTODAY.NS | $221.55 2.68 USD |
+0.66
|
$13.23B 160.04M USD | $89.31K 1.08K USD | $221.35 2.68 USD | $225 2.72 USD | $13.23B 160.04M USD | 26.85 | $8.25 0.1 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $760 9.19 USD |
-0.8
|
$13.21B 159.83M USD | $16.29K 197.02 USD | $747.2 9.04 USD | $778.9 9.42 USD | $13.21B 159.83M USD | 33.85 | $22.45 0.27 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $76.8 0.93 USD |
-1.66
|
$13.21B 159.81M USD | $18.31K 221.57 USD | $75.95 0.92 USD | $79.3 0.96 USD | $13.21B 159.81M USD | 75.29 | $1.02 0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $377.2 4.56 USD |
-1.5
|
$13.19B 159.62M USD | $25.02K 302.75 USD | $372.15 4.5 USD | $387.85 4.69 USD | $13.19B 159.62M USD | 38.92 | $9.69 0.12 USD | |
| Aptech Limited APTECHT.BO | $227.45 2.75 USD |
+1.61
|
$13.19B 159.58M USD | $8.73K 105.56 USD | $222.05 2.69 USD | $227.7 2.75 USD | $13.19B 159.58M USD | 45.12 | $5.04 0.06 USD | |
| Asian Star Company Limited ASTAR.BO | $822.85 9.96 USD |
+0.11
|
$13.17B 159.35M USD | $265 3.21 USD | $798 9.65 USD | $823.15 9.96 USD | $13.17B 159.35M USD | 33.87 | $24.29 0.29 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $375.95 4.55 USD |
-1.84
|
$13.15B 159.07M USD | $2.75K 33.27 USD | $372.1 4.5 USD | $385.6 4.67 USD | $13.15B 159.07M USD | 38.63 | $9.73 0.12 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $70.63 0.85 USD |
-0.42
|
$13.09B 158.34M USD | $28.3K 342.38 USD | $70.25 0.85 USD | $71.69 0.87 USD | $13.09B 158.34M USD | 15.90 | $4.44 0.05 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $669.3 8.1 USD |
+2
|
$13.06B 158.06M USD | $17 0.21 USD | $669.3 8.1 USD | $669.3 8.1 USD | $13.06B 158.06M USD | 0 | -$4.21 -0.05 USD | |
| Aptech Limited APTECHT.NS | $224.6 2.72 USD |
+0.42
|
$13.03B 157.58M USD | $37.75K 456.7 USD | $222.7 2.69 USD | $225 2.72 USD | $13.03B 157.58M USD | 44.65 | $5.03 0.06 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $117.3 1.42 USD |
+0.43
|
$13.02B 157.5M USD | $8.73K 105.57 USD | $116.1 1.4 USD | $118.25 1.43 USD | $13.02B 157.5M USD | 16.71 | $7.02 0.08 USD | |
| Sterling Tools Limited STERTOOLS.BO | $357.45 4.32 USD |
-0.8
|
$12.91B 156.16M USD | $583 7.05 USD | $356.75 4.32 USD | $363.35 4.4 USD | $12.91B 156.16M USD | 27.45 | $13.02 0.16 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356.85 4.32 USD |
-1.26
|
$12.86B 155.53M USD | $11.44K 138.36 USD | $355.1 4.3 USD | $363.25 4.39 USD | $12.86B 155.53M USD | 27.42 | $13.01 0.16 USD | |
| Heranba Industries Limited HERANBA.NS | $319.8 3.87 USD |
-0.12
|
$12.83B 155.23M USD | $5.3K 64.08 USD | $318.6 3.85 USD | $321.95 3.9 USD | $12.83B 155.23M USD | 27.73 | $11.53 0.14 USD | |
| Heranba Industries Limited HERANBA.BO | $319.5 3.87 USD |
-0.23
|
$12.82B 155.06M USD | $520 6.29 USD | $318.6 3.85 USD | $322.15 3.9 USD | $12.82B 155.06M USD | 27.63 | $11.56 0.14 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,034.7 12.52 USD |
+0.85
|
$12.69B 153.5M USD | $215 2.6 USD | $1,030 12.46 USD | $1,039.85 12.58 USD | $12.69B 153.5M USD | 80.60 | $12.84 0.16 USD | |
| Om Infra Limited OMINFRAL.NS | $130.25 1.58 USD |
+0.58
|
$12.66B 153.16M USD | $47.46K 574.16 USD | $129.55 1.57 USD | $132.8 1.61 USD | $12.66B 153.16M USD | 25.00 | $5.21 0.06 USD | |
| Hind Rectifiers Limited HIRECT.NS | $738.5 8.93 USD |
+3.18
|
$12.66B 153.12M USD | $7.06K 85.45 USD | $705.2 8.53 USD | $739.6 8.95 USD | $12.66B 153.12M USD | 264.69 | $2.79 0.03 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $330.15 3.99 USD |
+0.46
|
$12.64B 152.96M USD | $2.76K 33.33 USD | $322.1 3.9 USD | $331.65 4.01 USD | $12.64B 152.96M USD | 9.55 | $34.54 0.42 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,010.6 12.23 USD |
-0.14
|
$12.61B 152.59M USD | $7 0.08 USD | $1,010.6 12.23 USD | $1,011.5 12.24 USD | $12.61B 152.59M USD | 15.86 | $63.71 0.77 USD | |
| Om Infra Limited OMINFRAL.BO | $130.9 1.58 USD |
+1.08
|
$12.61B 152.51M USD | $12.7K 153.66 USD | $128.15 1.55 USD | $132.6 1.6 USD | $12.61B 152.51M USD | 24.98 | $5.24 0.06 USD | |
| Nelcast Limited NELCAST.BO | $141.75 1.71 USD |
+0.35
|
$12.6B 152.42M USD | $4.13K 49.98 USD | $140.45 1.7 USD | $144.9 1.75 USD | $12.6B 152.42M USD | 23.39 | $6.06 0.07 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,024.85 12.4 USD |
-0.68
|
$12.58B 152.24M USD | $838 10.14 USD | $1,024.85 12.4 USD | $1,040 12.58 USD | $12.58B 152.24M USD | 16.26 | $63 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,005.1 12.16 USD |
-0.64
|
$12.54B 151.76M USD | $1.26K 15.29 USD | $1,002 12.12 USD | $1,016 12.29 USD | $12.54B 151.76M USD | 15.78 | $63.69 0.77 USD | |
| Windlas Biotech Limited WINDLAS.BO | $602.95 7.29 USD |
-0.83
|
$12.54B 151.72M USD | $10.68K 129.19 USD | $591.15 7.15 USD | $615.15 7.44 USD | $12.54B 151.72M USD | 23.93 | $25.19 0.3 USD | |
| Nelcast Limited NELCAST.NS | $143.6 1.74 USD |
+1.81
|
$12.51B 151.36M USD | $35.38K 427.98 USD | $140.2 1.7 USD | $144.7 1.75 USD | $12.51B 151.36M USD | 22.97 | $6.25 0.08 USD | |
| Windlas Biotech Limited WINDLAS.NS | $600.25 7.26 USD |
-1.27
|
$12.48B 151.04M USD | $52.09K 630.14 USD | $590.05 7.14 USD | $617 7.46 USD | $12.48B 151.04M USD | 23.82 | $25.19 0.3 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $326.7 3.95 USD |
-0.55
|
$12.47B 150.81M USD | $18.99K 229.74 USD | $323.75 3.92 USD | $332.4 4.02 USD | $12.47B 150.81M USD | 9.42 | $34.66 0.42 USD | |
| Century Enka Limited CENTENKA.NS | $567.1 6.86 USD |
-0.88
|
$12.39B 149.94M USD | $32.06K 387.88 USD | $561.5 6.79 USD | $577.8 6.99 USD | $12.39B 149.94M USD | 33.45 | $16.95 0.21 USD | |
| Dhunseri Ventures Limited DVL.NS | $353.8 4.28 USD |
+0.51
|
$12.39B 149.92M USD | $61.18K 740.12 USD | $348.1 4.21 USD | $368.9 4.46 USD | $12.39B 149.92M USD | 6.36 | $55.55 0.67 USD | |
| Century Enka Limited CENTENKA.BO | $566.75 6.86 USD |
-0.84
|
$12.38B 149.82M USD | $5.09K 61.54 USD | $560.75 6.78 USD | $575.4 6.96 USD | $12.38B 149.82M USD | 33.53 | $16.9 0.2 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,124 49.89 USD |
-4.98
|
$12.37B 149.7M USD | $1 0.01 USD | $4,124 49.89 USD | $4,124 49.89 USD | $12.37B 149.7M USD | 4691.69 | $0.88 0.01 USD | |
| GRP Limited GRPLTD.NS | $9,253.75 111.95 USD |
+0.67
|
$12.34B 149.27M USD | $5.38K 65.06 USD | $8,721.05 105.51 USD | $9,800 118.56 USD | $12.34B 149.27M USD | 89.86 | $102.97 1.25 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $686 8.3 USD |
-1.52
|
$12.33B 149.18M USD | $1.53K 18.45 USD | $682.55 8.26 USD | $709 8.58 USD | $12.33B 149.18M USD | 0 | -$12.91 -0.1 USD | |
| Matrimony.com Limited MATRIMONY.NS | $550.05 6.65 USD |
+0.26
|
$12.28B 148.53M USD | $1.63K 19.74 USD | $545 6.59 USD | $550.5 6.66 USD | $12.28B 148.53M USD | 25.38 | $21.67 0.26 USD | |
| GRP Limited GRPLTD.BO | $9,206.65 111.39 USD |
+0.33
|
$12.28B 148.51M USD | $345 4.17 USD | $8,855 107.13 USD | $9,855 119.23 USD | $12.28B 148.51M USD | 89.63 | $102.71 1.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $349.4 4.23 USD |
-0.71
|
$12.24B 148.06M USD | $1.34K 16.15 USD | $349.4 4.23 USD | $367.3 4.44 USD | $12.24B 148.06M USD | 6.28 | $55.57 0.67 USD | |
| Hind Rectifiers Limited HIRECT.BO | $711.75 8.61 USD |
-0.42
|
$12.2B 147.57M USD | $233 2.82 USD | $710.25 8.59 USD | $715 8.65 USD | $12.2B 147.57M USD | 253.29 | $2.81 0.03 USD | |
| Kopran Limited KOPRAN.BO | $243.45 2.95 USD |
+0.04
|
$12.16B 147.07M USD | $879 10.63 USD | $241.85 2.93 USD | $245.85 2.97 USD | $12.16B 147.07M USD | 29.12 | $8.36 0.1 USD | |
| Matrimony.com Limited MATRIMONY.BO | $545.3 6.6 USD |
-0.86
|
$12.14B 146.86M USD | $316 3.82 USD | $545.05 6.59 USD | $551 6.67 USD | $12.14B 146.86M USD | 25.16 | $21.67 0.26 USD | |
| Hubtown Limited HUBTOWN.BO | $148 1.79 USD |
+1.79
|
$12.1B 146.43M USD | $7.02K 84.97 USD | $144.05 1.74 USD | $148.8 1.8 USD | $12.1B 146.43M USD | 124.36 | $1.19 0.01 USD | |
| Asian Energy Services Limited ASIANENE.NS | $294.65 3.56 USD |
+2.4
|
$12.05B 145.83M USD | $5.85K 70.74 USD | $292 3.53 USD | $295.35 3.57 USD | $12.05B 145.83M USD | 45.89 | $6.42 0.08 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $239.75 2.9 USD |
-0.25
|
$12.01B 145.35M USD | $39.69K 480.23 USD | $237.3 2.87 USD | $245 2.96 USD | $12.01B 145.35M USD | 47.74 | $5.02 0.06 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $189.25 2.29 USD |
-3.91
|
$11.99B 145.08M USD | $256.11K 3.1K USD | $184.9 2.24 USD | $196.95 2.38 USD | $11.99B 145.08M USD | 46.72 | $4.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||