国：インド 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (122)
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (122)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,041.4 12.6 USD |
-0.45
|
$2.54T 30.75B USD | $960.71K 11.62K USD | $1,032.1 12.49 USD | $1,051.7 12.72 USD | $2.54T 30.75B USD | 72.47 | $14.37 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $163 1.97 USD |
-1.72
|
$2.03T 24.6B USD | $932.22K 11.28K USD | $162.05 1.96 USD | $166.4 2.01 USD | $2.03T 24.6B USD | 59.48 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.01 1.97 USD |
-1.75
|
$2.03T 24.6B USD | $22.93M 277.42K USD | $162 1.96 USD | $166.49 2.01 USD | $2.03T 24.6B USD | 59.49 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953 11.53 USD |
-0.37
|
$964.23B 11.67B USD | $651.97K 7.89K USD | $942.65 11.4 USD | $964.5 11.67 USD | $964.23B 11.67B USD | 34.24 | $27.83 0.34 USD | |
| NMDC Limited NMDC.BO | $68.8 0.83 USD |
-0.42
|
$604.88B 7.32B USD | $952.94K 11.53K USD | $68.4 0.83 USD | $69.5 0.84 USD | $604.88B 7.32B USD | 9.24 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68.78 0.83 USD |
-0.41
|
$604.88B 7.32B USD | $11.36M 137.46K USD | $68.3 0.83 USD | $69.48 0.84 USD | $604.88B 7.32B USD | 9.24 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $679.9 8.23 USD |
-2.57
|
$560.37B 6.78B USD | $912.55K 11.04K USD | $674 8.15 USD | $699.9 8.47 USD | $560.37B 6.78B USD | 22.37 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.72 1.63 USD |
-1.3
|
$556.46B 6.73B USD | $7.16M 86.57K USD | $133.71 1.62 USD | $136.75 1.65 USD | $556.46B 6.73B USD | 23.47 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $134.7 1.63 USD |
-1.25
|
$556.38B 6.73B USD | $374.01K 4.52K USD | $133.65 1.62 USD | $136.7 1.65 USD | $556.38B 6.73B USD | 23.46 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,717.6 20.78 USD |
-0.67
|
$477.72B 5.78B USD | $773.71K 9.36K USD | $1,703.6 20.61 USD | $1,743.1 21.09 USD | $477.72B 5.78B USD | 62.89 | $27.31 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $931.25 11.27 USD |
+0.95
|
$245.04B 2.96B USD | $352.48K 4.26K USD | $915 11.07 USD | $934.85 11.31 USD | $245.04B 2.96B USD | 12.85 | $72.45 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $432.5 5.23 USD |
-0.36
|
$152.55B 1.85B USD | $130.06K 1.57K USD | $428.95 5.19 USD | $437.95 5.3 USD | $152.55B 1.85B USD | 21.78 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.89 2.82 USD |
-0.06
|
$148.47B 1.8B USD | $1.34M 16.19K USD | $231.52 2.8 USD | $236.01 2.86 USD | $148.47B 1.8B USD | 8.55 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.65 2.21 USD |
-0.57
|
$118.2B 1.43B USD | $831.96K 10.07K USD | $180.5 2.18 USD | $185.98 2.25 USD | $118.2B 1.43B USD | 13.79 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $126.63 1.53 USD |
-1.61
|
$115.52B 1.4B USD | $1.58M 19.07K USD | $125.1 1.51 USD | $129.7 1.57 USD | $115.52B 1.4B USD | 20.49 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $370.3 4.48 USD |
-0.42
|
$112.78B 1.36B USD | $451.68K 5.46K USD | $365.2 4.42 USD | $374.8 4.53 USD | $112.78B 1.36B USD | 27.69 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.1 5.25 USD |
+0.7
|
$81.32B 983.89M USD | $912.49K 11.04K USD | $432.5 5.23 USD | $442.4 5.35 USD | $81.32B 983.89M USD | 73.57 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $125.87 1.52 USD |
-3.53
|
$77.83B 941.61M USD | $4.79M 57.95K USD | $124.48 1.51 USD | $131.11 1.59 USD | $77.83B 941.61M USD | 10.96 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.7 4.06 USD |
-0.87
|
$73.05B 883.74M USD | $254.05K 3.07K USD | $333.65 4.04 USD | $341.5 4.13 USD | $73.05B 883.74M USD | 21.04 | $15.95 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $308.05 3.73 USD |
-0.82
|
$55.52B 671.66M USD | $440.32K 5.33K USD | $305.5 3.7 USD | $315.5 3.82 USD | $55.52B 671.66M USD | 34.22 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.43 0.48 USD |
+1.31
|
$38.29B 463.2M USD | $993.52K 12.02K USD | $38.52 0.47 USD | $39.7 0.48 USD | $38.29B 463.2M USD | 33.99 | $1.16 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $432.4 5.23 USD |
-1.62
|
$29.07B 351.73M USD | $363.66K 4.4K USD | $431 5.21 USD | $443.45 5.37 USD | $29.07B 351.73M USD | 18.97 | $22.79 0.28 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.27 1.93 USD |
-0.26
|
$28.52B 345.07M USD | $283.35K 3.43K USD | $158.5 1.92 USD | $160.75 1.94 USD | $28.52B 345.07M USD | 8.02 | $19.85 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.24 1.2 USD |
+0.47
|
$20.13B 243.49M USD | $953.07K 11.53K USD | $98.52 1.19 USD | $100.04 1.21 USD | $20.13B 243.49M USD | 24.93 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.99 0.15 USD |
-0.5
|
$18.64B 225.46M USD | $911.04K 11.02K USD | $11.95 0.14 USD | $12.09 0.15 USD | $18.64B 225.46M USD | 79.93 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
-0.5
|
$18.62B 225.27M USD | $5.28M 63.94K USD | $11.95 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.57 0.09 USD |
+2.57
|
$13.07B 158.15M USD | $14.73M 178.21K USD | $7.26 0.09 USD | $7.65 0.09 USD | $13.07B 158.15M USD | 68.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10 0.12 USD |
-0.6
|
$11.98B 144.89M USD | $3.93M 47.53K USD | $9.9 0.12 USD | $10.33 0.12 USD | $11.98B 144.89M USD | 45.45 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.05 0.38 USD |
+0.23
|
$8.74B 105.7M USD | $1.04M 12.6K USD | $30.7 0.37 USD | $31.2 0.38 USD | $8.74B 105.7M USD | 14.24 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.55 0.0066 USD |
+3.77
|
$871.48M 10.54M USD | $7.39M 89.43K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $871.48M 10.54M USD | 11.00 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,041.45 12.6 USD |
-0.38
|
$2.54T 30.75B USD | $23.11K 279.54 USD | $1,032.75 12.49 USD | $1,050.95 12.71 USD | $2.54T 30.75B USD | 72.47 | $14.37 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $952.85 11.53 USD |
-0.33
|
$964.07B 11.66B USD | $18.62K 225.32 USD | $943.1 11.41 USD | $964.85 11.67 USD | $964.07B 11.66B USD | 34.25 | $27.82 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $680.35 8.23 USD |
-2.48
|
$560.37B 6.78B USD | $31.61K 382.38 USD | $673.95 8.15 USD | $704.6 8.52 USD | $560.37B 6.78B USD | 22.37 | $30.41 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,721.35 20.83 USD |
-0.47
|
$477.72B 5.78B USD | $15.41K 186.45 USD | $1,702.45 20.6 USD | $1,740.05 21.05 USD | $477.72B 5.78B USD | 63.28 | $27.2 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $930.55 11.26 USD |
+0.8
|
$244.86B 2.96B USD | $22.88K 276.81 USD | $916 11.08 USD | $933.85 11.3 USD | $244.86B 2.96B USD | 12.85 | $72.4 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $878.55 10.63 USD |
+0.16
|
$244.43B 2.96B USD | $224.93K 2.72K USD | $875 10.59 USD | $889.7 10.76 USD | $244.43B 2.96B USD | 26.95 | $32.59 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $878.4 10.63 USD |
+0.23
|
$244.39B 2.96B USD | $2.64K 31.94 USD | $875 10.59 USD | $889.85 10.77 USD | $244.39B 2.96B USD | 26.95 | $32.59 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,865.4 34.67 USD |
+0.11
|
$200.84B 2.43B USD | $439 5.31 USD | $2,841.1 34.37 USD | $2,890.1 34.97 USD | $200.84B 2.43B USD | 37.03 | $77.37 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,864.1 34.65 USD |
-0.02
|
$200.84B 2.43B USD | $26.23K 317.36 USD | $2,840 34.36 USD | $2,924 35.38 USD | $200.84B 2.43B USD | 37.03 | $77.33 0.94 USD | |
| KIOCL Limited KIOCL.BO | $291.35 3.52 USD |
-0.88
|
$177.07B 2.14B USD | $9.94K 120.29 USD | $288.3 3.49 USD | $294.75 3.57 USD | $177.07B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $291.25 3.52 USD |
-0.78
|
$177.01B 2.14B USD | $45.28K 547.81 USD | $288.3 3.49 USD | $295.2 3.57 USD | $177.01B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $432.9 5.24 USD |
-0.23
|
$152.55B 1.85B USD | $6.8K 82.28 USD | $429 5.19 USD | $436.7 5.28 USD | $152.55B 1.85B USD | 21.78 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.05 2.82 USD |
0
|
$148.47B 1.8B USD | $100.65K 1.22K USD | $231.5 2.8 USD | $237.8 2.88 USD | $148.47B 1.8B USD | 8.56 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $547.65 6.63 USD |
-1.27
|
$132.14B 1.6B USD | $483.38K 5.85K USD | $539.55 6.53 USD | $577.7 6.99 USD | $132.14B 1.6B USD | 33.01 | $16.59 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $547.3 6.62 USD |
-1.33
|
$132.05B 1.6B USD | $57.54K 696.14 USD | $539.6 6.53 USD | $577.85 6.99 USD | $132.05B 1.6B USD | 33.00 | $16.58 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.75 2.21 USD |
-0.46
|
$118.2B 1.43B USD | $43.95K 531.72 USD | $180.55 2.18 USD | $185.25 2.24 USD | $118.2B 1.43B USD | 13.81 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126 1.52 USD |
-2.21
|
$114.94B 1.39B USD | $84.68K 1.02K USD | $125.5 1.52 USD | $131 1.58 USD | $114.94B 1.39B USD | 20.42 | $6.17 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $370.2 4.48 USD |
-0.64
|
$112.74B 1.36B USD | $41.58K 503.04 USD | $365.35 4.42 USD | $374.75 4.53 USD | $112.74B 1.36B USD | 27.70 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $748.85 9.06 USD |
+1.61
|
$100.35B 1.21B USD | $15.7K 189.88 USD | $735.3 8.9 USD | $757.6 9.17 USD | $100.35B 1.21B USD | 12.90 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $748.85 9.06 USD |
+1.55
|
$100.35B 1.21B USD | $315.05K 3.81K USD | $734.3 8.88 USD | $758 9.17 USD | $100.35B 1.21B USD | 12.90 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.1 5.25 USD |
+0.71
|
$81.32B 983.89M USD | $25.53K 308.85 USD | $432.65 5.23 USD | $442.25 5.35 USD | $81.32B 983.89M USD | 73.57 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $125.9 1.52 USD |
-3.49
|
$77.83B 941.61M USD | $165.48K 2K USD | $124.5 1.51 USD | $131.2 1.59 USD | $77.83B 941.61M USD | 10.96 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.75 4.06 USD |
-0.93
|
$73.05B 883.74M USD | $13.61K 164.68 USD | $333.4 4.03 USD | $341.05 4.13 USD | $73.05B 883.74M USD | 21.10 | $15.91 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $307.8 3.72 USD |
-0.9
|
$55.47B 671.11M USD | $45.92K 555.51 USD | $305.35 3.69 USD | $315.85 3.82 USD | $55.47B 671.11M USD | 34.23 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $782.35 9.47 USD |
+0.27
|
$42.21B 510.68M USD | $6.25K 75.63 USD | $771.95 9.34 USD | $793 9.59 USD | $42.21B 510.68M USD | 11.14 | $70.18 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $781.1 9.45 USD |
+0.12
|
$42.21B 510.68M USD | $57.06K 690.34 USD | $772.3 9.34 USD | $793.6 9.6 USD | $42.21B 510.68M USD | 11.12 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $961.75 11.64 USD |
+0.19
|
$41.98B 507.93M USD | $8.67K 104.9 USD | $953.45 11.54 USD | $980.75 11.87 USD | $41.98B 507.93M USD | 16.39 | $58.67 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $959.55 11.61 USD |
-0.06
|
$41.98B 507.93M USD | $102.34K 1.24K USD | $949 11.48 USD | $983.85 11.9 USD | $41.98B 507.93M USD | 16.34 | $58.72 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.38 0.48 USD |
+1.39
|
$38.24B 462.61M USD | $53.35K 645.45 USD | $38.11 0.46 USD | $39.63 0.48 USD | $38.24B 462.61M USD | 33.94 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,128.6 13.65 USD |
-1.6
|
$37.71B 456.22M USD | $104.04K 1.26K USD | $1,115 13.49 USD | $1,157 14 USD | $37.71B 456.22M USD | 22.27 | $50.67 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,134.5 13.73 USD |
-1.03
|
$37.71B 456.22M USD | $2.94K 35.58 USD | $1,116.95 13.51 USD | $1,157.75 14.01 USD | $37.71B 456.22M USD | 22.37 | $50.71 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,214.95 14.7 USD |
-0.02
|
$35.37B 427.91M USD | $1.39K 16.76 USD | $1,212 14.66 USD | $1,236.3 14.96 USD | $35.37B 427.91M USD | 5.61 | $216.5 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,214.6 14.69 USD |
-0.22
|
$35.37B 427.91M USD | $43.93K 531.43 USD | $1,210 14.64 USD | $1,236.8 14.96 USD | $35.37B 427.91M USD | 5.61 | $216.44 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Man Industries (India) Limited MANINDS.BO | $431.95 5.23 USD |
-1.73
|
$29.04B 351.36M USD | $51.15K 618.83 USD | $430 5.2 USD | $443 5.36 USD | $29.04B 351.36M USD | 18.97 | $22.76 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.25 1.93 USD |
-0.28
|
$28.52B 345.03M USD | $46.32K 560.36 USD | $158.35 1.92 USD | $160.4 1.94 USD | $28.52B 345.03M USD | 8.02 | $19.84 0.24 USD | |
| Steelcast Limited STEELCAS.BO | $1,214.35 14.69 USD |
+2.1
|
$24.58B 297.36M USD | $5.01K 60.56 USD | $1,170.95 14.17 USD | $1,226.8 14.84 USD | $24.58B 297.36M USD | 34.01 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,211.5 14.66 USD |
+2.06
|
$24.58B 297.36M USD | $20.79K 251.46 USD | $1,169.2 14.15 USD | $1,229.9 14.88 USD | $24.58B 297.36M USD | 34.01 | $35.62 0.43 USD | |
| Mukand Limited MUKANDLTD.BO | $153 1.85 USD |
-0.62
|
$22.11B 267.47M USD | $40.43K 489.11 USD | $151.05 1.83 USD | $157.8 1.91 USD | $22.11B 267.47M USD | 29.25 | $5.23 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $152.18 1.84 USD |
-1.22
|
$22.11B 267.47M USD | $1.58M 19.06K USD | $151.01 1.83 USD | $157.85 1.91 USD | $22.11B 267.47M USD | 29.09 | $5.23 0.06 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $422.6 5.11 USD |
-1.64
|
$21.46B 259.58M USD | $27.07K 327.48 USD | $421.25 5.1 USD | $435.2 5.27 USD | $21.46B 259.58M USD | 36.49 | $11.58 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $257.35 3.11 USD |
-1.11
|
$21.06B 254.77M USD | $38.08K 460.72 USD | $256.25 3.1 USD | $262 3.17 USD | $21.06B 254.77M USD | 22.63 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $257.65 3.12 USD |
-1.19
|
$21.06B 254.77M USD | $5.01K 60.65 USD | $256.1 3.1 USD | $261.65 3.17 USD | $21.06B 254.77M USD | 22.68 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $99.25 1.2 USD |
+0.76
|
$20.13B 243.51M USD | $43.08K 521.18 USD | $98.5 1.19 USD | $101.55 1.23 USD | $20.13B 243.51M USD | 24.93 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.19 0.33 USD |
-0.26
|
$15.41B 186.45M USD | $19.94K 241.2 USD | $26.92 0.33 USD | $27.58 0.33 USD | $15.41B 186.45M USD | 0 | -$0.62 -0.007 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.15 0.33 USD |
-0.48
|
$15.41B 186.45M USD | $235.82K 2.85K USD | $26.92 0.33 USD | $27.65 0.33 USD | $15.41B 186.45M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $213.79 2.59 USD |
+0.27
|
$14.66B 177.39M USD | $110.4K 1.34K USD | $212 2.56 USD | $217.01 2.63 USD | $14.66B 177.39M USD | 20.16 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $213.65 2.58 USD |
+0.19
|
$14.65B 177.28M USD | $14.88K 180.04 USD | $212.05 2.57 USD | $217 2.63 USD | $14.65B 177.28M USD | 20.15 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.04 0.38 USD |
+0.16
|
$8.73B 105.67M USD | $126.22K 1.53K USD | $30.61 0.37 USD | $31.1 0.38 USD | $8.73B 105.67M USD | 14.23 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $342 4.14 USD |
-1.95
|
$5.62B 68M USD | $50 0.6 USD | $342 4.14 USD | $342 4.14 USD | $5.62B 68M USD | 74.02 | $4.62 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339.9 4.11 USD |
-0.32
|
$5.62B 68M USD | $293 3.54 USD | $339.9 4.11 USD | $341 4.13 USD | $5.62B 68M USD | 73.57 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $152 1.84 USD |
+1.77
|
$4.9B 59.33M USD | $194 2.35 USD | $150.75 1.82 USD | $152 1.84 USD | $4.9B 59.33M USD | 19.76 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.83 1.84 USD |
+1.62
|
$4.9B 59.33M USD | $6.99K 84.52 USD | $150.7 1.82 USD | $152.35 1.84 USD | $4.9B 59.33M USD | 19.76 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $38 0.46 USD |
+0.85
|
$4.4B 53.23M USD | $145 1.75 USD | $36.01 0.44 USD | $38 0.46 USD | $4.4B 53.23M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $37.47 0.45 USD |
-4.56
|
$4.4B 53.23M USD | $13.24K 160.13 USD | $37.29 0.45 USD | $41.18 0.5 USD | $4.4B 53.23M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.82 0.76 USD |
-2.07
|
$4.12B 49.81M USD | $15.28K 184.89 USD | $62.2 0.75 USD | $64.92 0.79 USD | $4.12B 49.81M USD | 42.16 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.8 0.51 USD |
-0.48
|
$1.95B 23.65M USD | $837 10.13 USD | $40.45 0.49 USD | $42.38 0.51 USD | $1.95B 23.65M USD | 15.48 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-3.15
|
$1.94B 23.48M USD | $10.3K 124.59 USD | $40.75 0.49 USD | $41.99 0.51 USD | $1.94B 23.48M USD | 15.37 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.36 0.1 USD |
-1.76
|
$1.77B 21.46M USD | $145.83K 1.76K USD | $8.18 0.1 USD | $8.8 0.11 USD | $1.77B 21.46M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $50.35 0.61 USD |
+12.97
|
$1.58B 19.09M USD | $2.69M 32.54K USD | $48.66 0.59 USD | $53.48 0.65 USD | $1.58B 19.09M USD | 17.91 | $2.81 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}