国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (173)
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,270.30 15.37 USD |
-2.02
|
₹3.10T 37.51B USD | ₹641.40K 7.76K USD | ₹1,269.20 15.36 USD | ₹1,302.50 15.76 USD | ₹3.10T 37.51B USD | 13.91 | ₹91.27 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.80 2.34 USD |
-1.82
|
₹2.42T 29.25B USD | ₹840.64K 10.17K USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹2.42T 29.25B USD | 35.55 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.53 2.34 USD |
-1.9
|
₹2.41T 29.2B USD | ₹17.25M 208.71K USD | ₹193.31 2.34 USD | ₹197.60 2.39 USD | ₹2.41T 29.2B USD | 22.39 | ₹8.64 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,121.00 13.56 USD |
-2.48
|
₹1.14T 13.8B USD | ₹339.91K 4.11K USD | ₹1,120.70 13.56 USD | ₹1,152.90 13.95 USD | ₹1.14T 13.8B USD | 33.85 | ₹33.11 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.25 1.06 USD |
-1.35
|
₹767.09B 9.28B USD | ₹795.24K 9.62K USD | ₹87.11 1.05 USD | ₹88.79 1.07 USD | ₹767.09B 9.28B USD | 10.30 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹87.17 1.05 USD |
-1.47
|
₹766.38B 9.27B USD | ₹14.30M 173.05K USD | ₹87.09 1.05 USD | ₹88.85 1.07 USD | ₹766.38B 9.27B USD | 10.29 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹180.65 2.19 USD |
-0.99
|
₹746.18B 9.03B USD | ₹399.51K 4.83K USD | ₹179.15 2.17 USD | ₹183.30 2.22 USD | ₹746.18B 9.03B USD | 29.18 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹179.72 2.17 USD |
-1.53
|
₹742.34B 8.98B USD | ₹13.48M 163.13K USD | ₹179.12 2.17 USD | ₹183.41 2.22 USD | ₹742.34B 8.98B USD | 21.97 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹706.60 8.55 USD |
+0.78
|
₹582.20B 7.04B USD | ₹312.01K 3.77K USD | ₹698.95 8.46 USD | ₹716.45 8.67 USD | ₹582.20B 7.04B USD | 18.25 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,834.80 22.2 USD |
+0.05
|
₹509.45B 6.16B USD | ₹222.97K 2.7K USD | ₹1,827.60 22.11 USD | ₹1,854.00 22.43 USD | ₹509.45B 6.16B USD | 42.39 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,395.10 16.88 USD |
+1.12
|
₹367.89B 4.45B USD | ₹204.91K 2.48K USD | ₹1,384.10 16.75 USD | ₹1,407.80 17.03 USD | ₹367.89B 4.45B USD | 22.81 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.45 11.62 USD |
-0.97
|
₹267.28B 3.23B USD | ₹282.72K 3.42K USD | ₹960.05 11.62 USD | ₹974.00 11.78 USD | ₹267.28B 3.23B USD | 25.29 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹405.10 4.9 USD |
+0.63
|
₹246.20B 2.98B USD | ₹315.28K 3.81K USD | ₹402.55 4.87 USD | ₹417.85 5.06 USD | ₹246.20B 2.98B USD | 1446.78 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.85 6.31 USD |
-0.25
|
₹183.89B 2.22B USD | ₹95.08K 1.15K USD | ₹521.50 6.31 USD | ₹533.00 6.45 USD | ₹183.89B 2.22B USD | 16.62 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.85 3.36 USD |
-1.38
|
₹180.77B 2.19B USD | ₹853.42K 10.32K USD | ₹276.00 3.34 USD | ₹282.55 3.42 USD | ₹180.77B 2.19B USD | 22.10 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹670.50 8.11 USD |
-0.67
|
₹161.78B 1.96B USD | ₹31.54K 381.55 USD | ₹667.00 8.07 USD | ₹677.00 8.19 USD | ₹161.78B 1.96B USD | 33.44 | ₹20.05 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹248.65 3.01 USD |
+0.95
|
₹158.54B 1.92B USD | ₹1.01M 12.17K USD | ₹242.50 2.93 USD | ₹250.18 3.03 USD | ₹158.54B 1.92B USD | 16.33 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹248.35 3 USD |
+0.71
|
₹158.24B 1.91B USD | ₹79.50K 961.82 USD | ₹242.40 2.93 USD | ₹250.00 3.02 USD | ₹158.24B 1.91B USD | 14.07 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹491.70 5.95 USD |
-0.66
|
₹149.67B 1.81B USD | ₹108.10K 1.31K USD | ₹489.60 5.92 USD | ₹498.75 6.03 USD | ₹149.67B 1.81B USD | 30.55 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.00 1.09 USD |
-4.15
|
₹87.39B 1.06B USD | ₹2.21M 26.74K USD | ₹89.32 1.08 USD | ₹93.80 1.13 USD | ₹87.39B 1.06B USD | 18.86 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.30 5.3 USD |
+0.45
|
₹82.11B 993.41M USD | ₹562.15K 6.8K USD | ₹435.45 5.27 USD | ₹443.95 5.37 USD | ₹82.11B 993.41M USD | 62.34 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹359.55 4.35 USD |
-0.36
|
₹64.80B 783.95M USD | ₹93.83K 1.14K USD | ₹355.00 4.29 USD | ₹363.10 4.39 USD | ₹64.80B 783.95M USD | 32.04 | ₹11.22 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.15 0.81 USD |
-1.86
|
₹61.26B 741.12M USD | ₹114.56K 1.39K USD | ₹67.10 0.81 USD | ₹70.00 0.85 USD | ₹61.26B 741.12M USD | 47.28 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.15 3.17 USD |
-1.77
|
₹57.05B 690.17M USD | ₹381.09K 4.61K USD | ₹261.00 3.16 USD | ₹268.65 3.25 USD | ₹57.05B 690.17M USD | 19.96 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹567.90 6.87 USD |
-0.9
|
₹42.60B 515.36M USD | ₹264.59K 3.2K USD | ₹564.05 6.82 USD | ₹579.80 7.01 USD | ₹42.60B 515.36M USD | 24.40 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹148.11 1.79 USD |
-2
|
₹26.52B 320.89M USD | ₹908.44K 10.99K USD | ₹146.10 1.77 USD | ₹155.00 1.88 USD | ₹26.52B 320.89M USD | 7.95 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.82 0.52 USD |
+1.69
|
₹24.27B 293.63M USD | ₹4.39M 53.13K USD | ₹42.25 0.51 USD | ₹44.20 0.53 USD | ₹24.27B 293.63M USD | 76.46 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.32 1.09 USD |
+0.71
|
₹18.31B 221.51M USD | ₹514.15K 6.22K USD | ₹89.80 1.09 USD | ₹91.83 1.11 USD | ₹18.31B 221.51M USD | 23.95 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.17 0.15 USD |
-1.46
|
₹15.52B 187.8M USD | ₹2.67M 32.3K USD | ₹12.10 0.15 USD | ₹12.50 0.15 USD | ₹15.52B 187.8M USD | 55.31 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.12 0.15 USD |
-1.86
|
₹15.46B 187.03M USD | ₹150.64K 1.82K USD | ₹12.10 0.15 USD | ₹12.52 0.15 USD | ₹15.46B 187.03M USD | 55.09 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.72 2.56 USD |
+0.19
|
₹14.53B 175.77M USD | ₹128.16K 1.55K USD | ₹210.74 2.55 USD | ₹215.90 2.61 USD | ₹14.53B 175.77M USD | 27.67 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹63.00 0.76 USD |
-0.08
|
₹14.18B 171.56M USD | ₹113.25K 1.37K USD | ₹61.11 0.74 USD | ₹63.48 0.77 USD | ₹14.18B 171.56M USD | 17.54 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.16 0.09 USD |
-1.24
|
₹12.52B 151.41M USD | ₹1.40M 16.96K USD | ₹7.14 0.09 USD | ₹7.30 0.09 USD | ₹12.52B 151.41M USD | 71.59 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.14 0.09 USD |
-1.65
|
₹12.48B 150.99M USD | ₹110.68K 1.34K USD | ₹7.14 0.09 USD | ₹7.30 0.09 USD | ₹12.48B 150.99M USD | 71.39 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.10 0.38 USD |
+1.5
|
₹8.77B 106.06M USD | ₹2.34M 28.33K USD | ₹30.84 0.37 USD | ₹31.70 0.38 USD | ₹8.77B 106.06M USD | 11.43 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.15 0.06 USD |
-1.9
|
₹8.45B 102.22M USD | ₹409.38K 4.95K USD | ₹5.09 0.06 USD | ₹5.29 0.06 USD | ₹8.45B 102.22M USD | 73.57 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.15 0.06 USD |
-1.72
|
₹8.43B 101.94M USD | ₹8.07M 97.67K USD | ₹5.09 0.06 USD | ₹5.30 0.06 USD | ₹8.43B 101.94M USD | 73.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹2.99 0.04 USD |
-3.86
|
₹792.72M 9.59M USD | ₹1.15M 13.9K USD | ₹2.97 0.04 USD | ₹3.15 0.04 USD | ₹792.72M 9.59M USD | 299.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.82 0.05 USD |
0
|
₹474.93M 5.75M USD | ₹122.16K 1.48K USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹474.93M 5.75M USD | 6.58 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.90 0.01 USD |
+1.12
|
₹266.60M 3.23M USD | ₹323.45K 3.91K USD | ₹0.88 0.01 USD | ₹0.93 0.01 USD | ₹266.60M 3.23M USD | 3.60 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,272.30 15.39 USD |
-1.84
|
₹3.11T 37.57B USD | ₹25.32K 306.34 USD | ₹1,271.70 15.39 USD | ₹1,302.00 15.75 USD | ₹3.11T 37.57B USD | 13.94 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,124.05 13.6 USD |
-2.23
|
₹1.14T 13.84B USD | ₹13.97K 169.05 USD | ₹1,123.60 13.59 USD | ₹1,149.70 13.91 USD | ₹1.14T 13.84B USD | 33.94 | ₹33.11 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,732.55 20.96 USD |
-2.02
|
₹974.66B 11.79B USD | ₹22.63K 273.79 USD | ₹1,731.15 20.94 USD | ₹1,766.85 21.38 USD | ₹974.66B 11.79B USD | 25.92 | ₹66.84 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹709.00 8.58 USD |
+1.13
|
₹584.18B 7.07B USD | ₹7.20K 87.1 USD | ₹699.10 8.46 USD | ₹715.45 8.66 USD | ₹584.18B 7.07B USD | 18.32 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,836.40 22.22 USD |
+0.16
|
₹509.89B 6.17B USD | ₹9.17K 110.99 USD | ₹1,829.50 22.13 USD | ₹1,853.90 22.43 USD | ₹509.89B 6.17B USD | 42.44 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,397.35 16.91 USD |
+1.22
|
₹368.49B 4.46B USD | ₹10.68K 129.2 USD | ₹1,383.85 16.74 USD | ₹1,407.10 17.02 USD | ₹368.49B 4.46B USD | 22.84 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹961.00 11.63 USD |
-1
|
₹267.43B 3.24B USD | ₹11.57K 140.01 USD | ₹959.25 11.61 USD | ₹975.00 11.8 USD | ₹267.43B 3.24B USD | 25.32 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹405.60 4.91 USD |
+0.8
|
₹246.50B 2.98B USD | ₹25.13K 303.99 USD | ₹402.40 4.87 USD | ₹417.75 5.05 USD | ₹246.50B 2.98B USD | 1448.57 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹524.50 6.35 USD |
+0.11
|
₹184.82B 2.24B USD | ₹10.35K 125.18 USD | ₹522.35 6.32 USD | ₹532.30 6.44 USD | ₹184.82B 2.24B USD | 16.71 | ₹31.38 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,593.50 31.38 USD |
+0.09
|
₹181.78B 2.2B USD | ₹612.00 7.4 USD | ₹2,583.95 31.26 USD | ₹2,612.35 31.61 USD | ₹181.78B 2.2B USD | 37.62 | ₹68.93 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,588.60 31.32 USD |
0
|
₹181.44B 2.2B USD | ₹12.34K 149.31 USD | ₹2,582.10 31.24 USD | ₹2,613.90 31.62 USD | ₹181.44B 2.2B USD | 37.59 | ₹68.86 0.83 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.80 3.36 USD |
-1.33
|
₹180.74B 2.19B USD | ₹31.12K 376.45 USD | ₹276.20 3.34 USD | ₹283.40 3.43 USD | ₹180.74B 2.19B USD | 22.06 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹671.90 8.13 USD |
-0.33
|
₹162.12B 1.96B USD | ₹2.39K 28.9 USD | ₹667.60 8.08 USD | ₹679.25 8.22 USD | ₹162.12B 1.96B USD | 33.93 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹490.80 5.94 USD |
-0.96
|
₹149.40B 1.81B USD | ₹8.61K 104.17 USD | ₹489.20 5.92 USD | ₹499.75 6.05 USD | ₹149.40B 1.81B USD | 30.46 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.00 2.59 USD |
-0.16
|
₹104.03B 1.26B USD | ₹16.84K 203.71 USD | ₹214.00 2.59 USD | ₹219.70 2.66 USD | ₹104.03B 1.26B USD | 15.85 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.80 1.1 USD |
-3.25
|
₹88.17B 1.07B USD | ₹53.34K 645.37 USD | ₹90.60 1.1 USD | ₹93.65 1.13 USD | ₹88.17B 1.07B USD | 19.03 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹625.50 7.57 USD |
-0.71
|
₹83.82B 1.01B USD | ₹27.58K 333.61 USD | ₹622.85 7.54 USD | ₹638.60 7.73 USD | ₹83.82B 1.01B USD | 11.94 | ₹52.35 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹625.10 7.56 USD |
-0.76
|
₹83.76B 1.01B USD | ₹4.10K 49.64 USD | ₹623.50 7.54 USD | ₹638.35 7.72 USD | ₹83.76B 1.01B USD | 9.96 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.05 5.3 USD |
+0.46
|
₹82.06B 992.84M USD | ₹35.85K 433.77 USD | ₹435.50 5.27 USD | ₹444.00 5.37 USD | ₹82.06B 992.84M USD | 62.48 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹359.75 4.35 USD |
-0.29
|
₹64.83B 784.38M USD | ₹6.37K 77.11 USD | ₹355.50 4.3 USD | ₹366.00 4.43 USD | ₹64.83B 784.38M USD | 32.14 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.48 0.83 USD |
+0.16
|
₹62.47B 755.79M USD | ₹4.80K 58.08 USD | ₹67.50 0.82 USD | ₹70.00 0.85 USD | ₹62.47B 755.79M USD | 48.22 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.75 3.18 USD |
-1.52
|
₹57.18B 691.73M USD | ₹194.38K 2.35K USD | ₹262.75 3.18 USD | ₹268.70 3.25 USD | ₹57.18B 691.73M USD | 17.44 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,310.40 15.85 USD |
-1.04
|
₹43.56B 526.95M USD | ₹32.06K 387.87 USD | ₹1,308.10 15.83 USD | ₹1,332.80 16.12 USD | ₹43.56B 526.95M USD | 23.39 | ₹56.01 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,309.30 15.84 USD |
-1.09
|
₹43.52B 526.51M USD | ₹2.28K 27.63 USD | ₹1,309.30 15.84 USD | ₹1,330.00 16.09 USD | ₹43.52B 526.51M USD | 23.35 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹568.35 6.88 USD |
-0.86
|
₹42.63B 515.77M USD | ₹11.60K 140.32 USD | ₹564.95 6.83 USD | ₹579.00 7 USD | ₹42.63B 515.77M USD | 24.41 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.57 0.65 USD |
+2.02
|
₹35.50B 429.44M USD | ₹157.45K 1.9K USD | ₹52.20 0.63 USD | ₹54.00 0.65 USD | ₹35.50B 429.44M USD | 1.57 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹804.45 9.73 USD |
-0.84
|
₹35.12B 424.85M USD | ₹6.47K 78.3 USD | ₹802.60 9.71 USD | ₹819.00 9.91 USD | ₹35.12B 424.85M USD | 13.62 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹804.00 9.73 USD |
-0.7
|
₹35.10B 424.62M USD | ₹1.33K 16.05 USD | ₹803.95 9.73 USD | ₹820.95 9.93 USD | ₹35.10B 424.62M USD | 13.17 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,044.10 12.63 USD |
-1.76
|
₹30.40B 367.73M USD | ₹1.24K 15.04 USD | ₹1,041.35 12.6 USD | ₹1,077.00 13.03 USD | ₹30.40B 367.73M USD | 7.00 | ₹149.00 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,041.50 12.6 USD |
-2.01
|
₹30.32B 366.82M USD | ₹49.93K 604.05 USD | ₹1,040.70 12.59 USD | ₹1,078.80 13.05 USD | ₹30.32B 366.82M USD | 6.99 | ₹148.91 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹292.20 3.54 USD |
+1.26
|
₹29.57B 357.76M USD | ₹649.00 7.85 USD | ₹288.55 3.49 USD | ₹293.00 3.54 USD | ₹29.57B 357.76M USD | 34.09 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹288.90 3.5 USD |
-0.16
|
₹29.24B 353.72M USD | ₹26.35K 318.73 USD | ₹287.15 3.47 USD | ₹294.30 3.56 USD | ₹29.24B 353.72M USD | 33.63 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹284.15 3.44 USD |
+0.12
|
₹27.47B 332.38M USD | ₹1.07K 12.98 USD | ₹282.55 3.42 USD | ₹286.90 3.47 USD | ₹27.47B 332.38M USD | 21.62 | ₹13.14 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹281.00 3.4 USD |
-1.28
|
₹27.17B 328.7M USD | ₹20.44K 247.29 USD | ₹281.00 3.4 USD | ₹289.90 3.51 USD | ₹27.17B 328.7M USD | 21.41 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹147.65 1.79 USD |
-1.37
|
₹26.44B 319.9M USD | ₹53.73K 650.06 USD | ₹146.25 1.77 USD | ₹154.25 1.87 USD | ₹26.44B 319.9M USD | 7.94 | ₹18.59 0.22 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,178.00 50.55 USD |
+4
|
₹25.07B 303.28M USD | ₹14.84K 179.49 USD | ₹4,011.00 48.53 USD | ₹4,185.00 50.63 USD | ₹25.07B 303.28M USD | 0 | -₹44.60 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.73 0.52 USD |
+1.52
|
₹24.22B 293.01M USD | ₹151.56K 1.83K USD | ₹42.40 0.51 USD | ₹44.19 0.53 USD | ₹24.22B 293.01M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹448.85 5.43 USD |
-1.53
|
₹22.79B 275.7M USD | ₹31.49K 381.01 USD | ₹448.00 5.42 USD | ₹462.95 5.6 USD | ₹22.79B 275.7M USD | 32.50 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.09 1.62 USD |
-1.13
|
₹19.38B 234.41M USD | ₹44.86K 542.68 USD | ₹133.62 1.62 USD | ₹136.79 1.65 USD | ₹19.38B 234.41M USD | 3.20 | ₹41.81 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.90 1.62 USD |
-1.47
|
₹19.35B 234.08M USD | ₹11.11K 134.4 USD | ₹133.90 1.62 USD | ₹136.05 1.65 USD | ₹19.35B 234.08M USD | 29.82 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.85 1.1 USD |
+0.79
|
₹18.44B 223.08M USD | ₹38.72K 468.42 USD | ₹89.87 1.09 USD | ₹91.92 1.11 USD | ₹18.44B 223.08M USD | 23.72 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹212.20 2.57 USD |
+0.28
|
₹14.56B 176.17M USD | ₹6.01K 72.74 USD | ₹210.85 2.55 USD | ₹215.95 2.61 USD | ₹14.56B 176.17M USD | 27.70 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,127.90 13.65 USD |
+0.5
|
₹14.37B 173.88M USD | ₹85.70K 1.04K USD | ₹1,108.00 13.4 USD | ₹1,197.85 14.49 USD | ₹14.37B 173.88M USD | 0 | -₹12.33 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,126.75 13.63 USD |
+0.1
|
₹14.36B 173.71M USD | ₹5.51K 66.61 USD | ₹1,109.50 13.42 USD | ₹1,198.50 14.5 USD | ₹14.36B 173.71M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹801.30 9.69 USD |
-5
|
₹13.17B 159.32M USD | ₹20.00 0.24 USD | ₹801.30 9.69 USD | ₹801.30 9.69 USD | ₹13.17B 159.32M USD | 137.68 | ₹5.82 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹800.00 9.68 USD |
-4.39
|
₹13.15B 159.06M USD | ₹3.01K 36.37 USD | ₹800.00 9.68 USD | ₹839.55 10.16 USD | ₹13.15B 159.06M USD | 136.51 | ₹5.86 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹60.50 0.73 USD |
+0.85
|
₹8.76B 105.96M USD | ₹8.17K 98.8 USD | ₹57.65 0.7 USD | ₹60.80 0.74 USD | ₹8.76B 105.96M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.02 0.38 USD |
+1.24
|
₹8.74B 105.79M USD | ₹146.69K 1.77K USD | ₹30.88 0.37 USD | ₹31.60 0.38 USD | ₹8.74B 105.79M USD | 11.40 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹60.00 0.73 USD |
+0.74
|
₹8.69B 105.09M USD | ₹63.03K 762.52 USD | ₹58.07 0.7 USD | ₹61.00 0.74 USD | ₹8.69B 105.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,240.00 51.3 USD |
+0.01
|
₹8.37B 101.31M USD | ₹245.00 2.96 USD | ₹4,050.00 49 USD | ₹4,280.00 51.78 USD | ₹8.37B 101.31M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.30 4.84 USD |
+0.06
|
₹7.63B 92.37M USD | ₹187.00 2.26 USD | ₹400.30 4.84 USD | ₹423.80 5.13 USD | ₹7.63B 92.37M USD | 21.15 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹636.00 7.69 USD |
+4.35
|
₹6.36B 76.95M USD | ₹1.59K 19.21 USD | ₹636.00 7.69 USD | ₹640.00 7.74 USD | ₹6.36B 76.95M USD | 54.08 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.69
|
₹5.72B 69.24M USD | ₹87.00 1.05 USD | ₹293.90 3.56 USD | ₹308.95 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.25 0.81 USD |
-1.78
|
₹4.41B 53.32M USD | ₹21.52K 260.33 USD | ₹67.00 0.81 USD | ₹68.49 0.83 USD | ₹4.41B 53.32M USD | 11.04 | ₹6.09 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}