国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (173)
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,311.80 15.87 USD |
+1.09
|
₹3.20T 38.74B USD | ₹481.48K 5.83K USD | ₹1,306.50 15.81 USD | ₹1,320.20 15.97 USD | ₹3.20T 38.74B USD | 14.38 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.75 2.42 USD |
+0.96
|
₹2.49T 30.15B USD | ₹508.07K 6.15K USD | ₹198.65 2.4 USD | ₹201.00 2.43 USD | ₹2.49T 30.15B USD | 36.65 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.47 2.41 USD |
+0.81
|
₹2.49T 30.1B USD | ₹11.86M 143.53K USD | ₹198.60 2.4 USD | ₹200.95 2.43 USD | ₹2.49T 30.1B USD | 23.06 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,155.90 13.98 USD |
+0.64
|
₹1.18T 14.23B USD | ₹310.32K 3.75K USD | ₹1,153.20 13.95 USD | ₹1,168.40 14.14 USD | ₹1.18T 14.23B USD | 34.94 | ₹33.08 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.22 1.09 USD |
-0.78
|
₹793.20B 9.6B USD | ₹14.51M 175.5K USD | ₹89.41 1.08 USD | ₹91.97 1.11 USD | ₹793.20B 9.6B USD | 10.65 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹89.91 1.09 USD |
-1.08
|
₹790.47B 9.56B USD | ₹407.27K 4.93K USD | ₹89.48 1.08 USD | ₹92.29 1.12 USD | ₹790.47B 9.56B USD | 10.61 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹186.09 2.25 USD |
+1.09
|
₹768.65B 9.3B USD | ₹5.15M 62.28K USD | ₹184.61 2.23 USD | ₹187.87 2.27 USD | ₹768.65B 9.3B USD | 22.77 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹185.90 2.25 USD |
+1.03
|
₹767.86B 9.29B USD | ₹257.29K 3.11K USD | ₹184.65 2.23 USD | ₹187.80 2.27 USD | ₹767.86B 9.29B USD | 30.03 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹705.40 8.53 USD |
+1.56
|
₹581.21B 7.03B USD | ₹103.42K 1.25K USD | ₹699.90 8.47 USD | ₹707.80 8.56 USD | ₹581.21B 7.03B USD | 18.23 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,829.20 22.13 USD |
+0.64
|
₹507.89B 6.14B USD | ₹758.61K 9.18K USD | ₹1,822.20 22.05 USD | ₹1,851.30 22.4 USD | ₹507.89B 6.14B USD | 42.28 | ₹43.26 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,393.30 16.86 USD |
-0.64
|
₹367.42B 4.45B USD | ₹211.41K 2.56K USD | ₹1,389.50 16.81 USD | ₹1,425.00 17.24 USD | ₹367.42B 4.45B USD | 22.78 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹980.00 11.86 USD |
-0.38
|
₹272.72B 3.3B USD | ₹55.76K 674.54 USD | ₹978.65 11.84 USD | ₹1,002.85 12.13 USD | ₹272.72B 3.3B USD | 25.80 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹404.60 4.89 USD |
+1.49
|
₹245.90B 2.97B USD | ₹56.68K 685.69 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹245.90B 2.97B USD | 1445.00 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹530.60 6.42 USD |
+1.95
|
₹186.97B 2.26B USD | ₹116.86K 1.41K USD | ₹525.60 6.36 USD | ₹537.25 6.5 USD | ₹186.97B 2.26B USD | 16.90 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹280.00 3.39 USD |
+1.03
|
₹182.17B 2.2B USD | ₹542.96K 6.57K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹182.17B 2.2B USD | 22.25 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹660.80 7.99 USD |
+0.99
|
₹159.44B 1.93B USD | ₹33.35K 403.5 USD | ₹658.40 7.97 USD | ₹670.90 8.12 USD | ₹159.44B 1.93B USD | 32.89 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.57 2.98 USD |
+3.38
|
₹157.22B 1.9B USD | ₹1.28M 15.43K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹157.22B 1.9B USD | 16.17 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹246.25 2.98 USD |
+3.34
|
₹156.90B 1.9B USD | ₹64.10K 775.52 USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹156.90B 1.9B USD | 13.95 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹496.80 6.01 USD |
+2.12
|
₹151.23B 1.83B USD | ₹194.25K 2.35K USD | ₹493.10 5.97 USD | ₹501.80 6.07 USD | ₹151.23B 1.83B USD | 30.85 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹94.83 1.15 USD |
+4.37
|
₹92.08B 1.11B USD | ₹1.98M 23.97K USD | ₹92.12 1.11 USD | ₹94.90 1.15 USD | ₹92.08B 1.11B USD | 19.88 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.65 5.31 USD |
+0.82
|
₹82.18B 994.2M USD | ₹373.40K 4.52K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹82.18B 994.2M USD | 62.57 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹366.30 4.43 USD |
+3.93
|
₹66.01B 798.66M USD | ₹159.43K 1.93K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹66.01B 798.66M USD | 32.58 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.31 0.83 USD |
+3.73
|
₹62.32B 753.92M USD | ₹173.54K 2.1K USD | ₹66.25 0.8 USD | ₹68.99 0.83 USD | ₹62.32B 753.92M USD | 48.10 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹268.04 3.24 USD |
+1.91
|
₹58.33B 705.68M USD | ₹749.01K 9.06K USD | ₹266.70 3.23 USD | ₹273.52 3.31 USD | ₹58.33B 705.68M USD | 20.42 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹570.60 6.9 USD |
+4.51
|
₹42.80B 517.81M USD | ₹476.44K 5.76K USD | ₹552.10 6.68 USD | ₹571.25 6.91 USD | ₹42.80B 517.81M USD | 24.53 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.50 1.74 USD |
+1.55
|
₹25.70B 310.91M USD | ₹124.87K 1.51K USD | ₹143.10 1.73 USD | ₹145.09 1.76 USD | ₹25.70B 310.91M USD | 7.71 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.51 0.51 USD |
+2.51
|
₹24.09B 291.5M USD | ₹1.97M 23.81K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹24.09B 291.5M USD | 75.91 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.16 1.1 USD |
+1.68
|
₹18.48B 223.57M USD | ₹822.92K 9.96K USD | ₹90.35 1.09 USD | ₹92.63 1.12 USD | ₹18.48B 223.57M USD | 24.18 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.17 0.15 USD |
+5.92
|
₹15.52B 187.8M USD | ₹5.55M 67.19K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.52B 187.8M USD | 55.31 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.13 0.15 USD |
+5.3
|
₹15.47B 187.19M USD | ₹511.14K 6.18K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.47B 187.19M USD | 55.13 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.92 2.58 USD |
+1.88
|
₹14.61B 176.77M USD | ₹56.99K 689.44 USD | ₹210.21 2.54 USD | ₹215.90 2.61 USD | ₹14.61B 176.77M USD | 27.76 | ₹7.67 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.87 0.74 USD |
+0.3
|
₹13.70B 165.76M USD | ₹170.73K 2.07K USD | ₹60.20 0.73 USD | ₹62.89 0.76 USD | ₹13.70B 165.76M USD | 16.95 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.31 0.09 USD |
+4.72
|
₹12.78B 154.59M USD | ₹457.16K 5.53K USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹12.78B 154.59M USD | 73.09 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.28 0.09 USD |
+4.6
|
₹12.73B 153.95M USD | ₹3.61M 43.71K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹12.73B 153.95M USD | 72.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.37 0.06 USD |
+2.67
|
₹8.81B 106.58M USD | ₹491.22K 5.94K USD | ₹5.26 0.06 USD | ₹5.44 0.07 USD | ₹8.81B 106.58M USD | 76.71 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.33 0.06 USD |
+2.11
|
₹8.72B 105.5M USD | ₹4.99M 60.34K USD | ₹5.28 0.06 USD | ₹5.44 0.07 USD | ₹8.72B 105.5M USD | 76.14 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.34 0.37 USD |
+3.58
|
₹8.55B 103.47M USD | ₹1.72M 20.86K USD | ₹29.51 0.36 USD | ₹30.99 0.37 USD | ₹8.55B 103.47M USD | 11.15 | ₹2.72 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.16 0.04 USD |
+0.32
|
₹837.80M 10.14M USD | ₹289.77K 3.51K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹837.80M 10.14M USD | 316.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.85 0.05 USD |
-0.77
|
₹478.66M 5.79M USD | ₹261.66K 3.17K USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹478.66M 5.79M USD | 6.63 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.15
|
₹263.64M 3.19M USD | ₹345.26K 4.18K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,312.00 15.87 USD |
+1.11
|
₹3.20T 38.74B USD | ₹16.29K 197.07 USD | ₹1,305.15 15.79 USD | ₹1,322.60 16 USD | ₹3.20T 38.74B USD | 14.38 | ₹91.22 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,157.25 14 USD |
+0.76
|
₹1.18T 14.25B USD | ₹19.91K 240.83 USD | ₹1,150.80 13.92 USD | ₹1,169.25 14.15 USD | ₹1.18T 14.25B USD | 34.98 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,785.75 21.6 USD |
+1.45
|
₹1.00T 12.15B USD | ₹9.97K 120.64 USD | ₹1,766.00 21.37 USD | ₹1,798.90 21.76 USD | ₹1.00T 12.15B USD | 26.69 | ₹66.89 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹700.60 8.48 USD |
+0.81
|
₹577.26B 6.98B USD | ₹10.89K 131.8 USD | ₹700.05 8.47 USD | ₹707.60 8.56 USD | ₹577.26B 6.98B USD | 18.09 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,831.80 22.16 USD |
+0.76
|
₹508.61B 6.15B USD | ₹21.02K 254.26 USD | ₹1,823.05 22.06 USD | ₹1,850.40 22.39 USD | ₹508.61B 6.15B USD | 42.33 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,391.30 16.83 USD |
-0.55
|
₹366.89B 4.44B USD | ₹6.02K 72.81 USD | ₹1,390.15 16.82 USD | ₹1,427.90 17.28 USD | ₹366.89B 4.44B USD | 22.75 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹981.00 11.87 USD |
-0.24
|
₹273.00B 3.3B USD | ₹2.09K 25.3 USD | ₹979.80 11.85 USD | ₹1,002.30 12.13 USD | ₹273.00B 3.3B USD | 25.84 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹405.00 4.9 USD |
+1.48
|
₹246.14B 2.98B USD | ₹16.95K 205.1 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹246.14B 2.98B USD | 1446.42 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹531.15 6.43 USD |
+2.16
|
₹187.17B 2.26B USD | ₹6.32K 76.46 USD | ₹526.50 6.37 USD | ₹537.90 6.51 USD | ₹187.17B 2.26B USD | 16.91 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹280.60 3.39 USD |
+1.24
|
₹182.56B 2.21B USD | ₹42.03K 508.51 USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹182.56B 2.21B USD | 22.30 | ₹12.58 0.15 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,570.00 31.09 USD |
-0.41
|
₹180.14B 2.18B USD | ₹8.80K 106.5 USD | ₹2,563.20 31.01 USD | ₹2,630.10 31.82 USD | ₹180.14B 2.18B USD | 37.30 | ₹68.90 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,568.50 31.07 USD |
-0.5
|
₹180.03B 2.18B USD | ₹489.00 5.92 USD | ₹2,568.45 31.07 USD | ₹2,636.85 31.9 USD | ₹180.03B 2.18B USD | 37.26 | ₹68.92 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹662.35 8.01 USD |
+1.41
|
₹159.81B 1.93B USD | ₹4.15K 50.23 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹159.81B 1.93B USD | 33.45 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹497.80 6.02 USD |
+2.34
|
₹151.53B 1.83B USD | ₹25.43K 307.61 USD | ₹493.50 5.97 USD | ₹501.90 6.07 USD | ₹151.53B 1.83B USD | 30.91 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹218.95 2.65 USD |
+1.51
|
₹106.43B 1.29B USD | ₹26.62K 322.11 USD | ₹217.25 2.63 USD | ₹221.65 2.68 USD | ₹106.43B 1.29B USD | 16.21 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.85 1.14 USD |
+3.19
|
₹91.13B 1.1B USD | ₹129.98K 1.57K USD | ₹92.15 1.11 USD | ₹94.80 1.15 USD | ₹91.13B 1.1B USD | 19.67 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹622.00 7.53 USD |
+0.77
|
₹83.35B 1.01B USD | ₹3.71K 44.87 USD | ₹620.70 7.51 USD | ₹633.60 7.67 USD | ₹83.35B 1.01B USD | 9.91 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹621.10 7.51 USD |
+0.65
|
₹83.23B 1.01B USD | ₹22.21K 268.69 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.23B 1.01B USD | 11.86 | ₹52.33 0.63 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.60 5.32 USD |
+0.98
|
₹82.35B 996.35M USD | ₹21.28K 257.39 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹82.35B 996.35M USD | 62.71 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹367.60 4.45 USD |
+4.02
|
₹66.25B 801.5M USD | ₹17.61K 213 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹66.25B 801.5M USD | 32.85 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.72 0.83 USD |
+3.67
|
₹62.69B 758.44M USD | ₹13.58K 164.33 USD | ₹66.55 0.81 USD | ₹68.72 0.83 USD | ₹62.69B 758.44M USD | 48.39 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹269.40 3.26 USD |
+2.43
|
₹58.62B 709.23M USD | ₹40.04K 484.43 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.62B 709.23M USD | 17.88 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,336.50 16.17 USD |
+1.54
|
₹44.42B 537.45M USD | ₹1.41K 17.11 USD | ₹1,331.25 16.11 USD | ₹1,349.20 16.32 USD | ₹44.42B 537.45M USD | 23.83 | ₹56.07 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,334.60 16.15 USD |
+1.63
|
₹44.36B 536.68M USD | ₹29.57K 357.7 USD | ₹1,330.30 16.09 USD | ₹1,349.10 16.32 USD | ₹44.36B 536.68M USD | 23.80 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹566.25 6.85 USD |
+3.62
|
₹42.47B 513.87M USD | ₹25.55K 309.06 USD | ₹550.80 6.66 USD | ₹568.00 6.87 USD | ₹42.47B 513.87M USD | 24.32 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹54.88 0.66 USD |
+6.19
|
₹36.36B 439.95M USD | ₹268.86K 3.25K USD | ₹52.48 0.63 USD | ₹55.04 0.67 USD | ₹36.36B 439.95M USD | 1.61 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹815.45 9.87 USD |
+1.41
|
₹35.60B 430.66M USD | ₹1.64K 19.84 USD | ₹813.75 9.85 USD | ₹830.95 10.05 USD | ₹35.60B 430.66M USD | 13.35 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹815.00 9.86 USD |
+0.93
|
₹35.58B 430.43M USD | ₹10.70K 129.49 USD | ₹809.00 9.79 USD | ₹825.10 9.98 USD | ₹35.58B 430.43M USD | 13.78 | ₹59.11 0.72 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,058.95 12.81 USD |
+4.35
|
₹30.83B 372.96M USD | ₹6.90K 83.47 USD | ₹1,027.00 12.42 USD | ₹1,070.00 12.95 USD | ₹30.83B 372.96M USD | 7.10 | ₹148.98 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,054.10 12.75 USD |
+3.9
|
₹30.69B 371.26M USD | ₹77.84K 941.71 USD | ₹1,035.00 12.52 USD | ₹1,073.30 12.99 USD | ₹30.69B 371.26M USD | 7.07 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹299.25 3.62 USD |
+4.83
|
₹30.28B 366.39M USD | ₹12.11K 146.56 USD | ₹292.50 3.54 USD | ₹308.05 3.73 USD | ₹30.28B 366.39M USD | 34.83 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹298.65 3.61 USD |
+4.61
|
₹30.22B 365.65M USD | ₹160.67K 1.94K USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹30.22B 365.65M USD | 34.76 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹278.05 3.36 USD |
+0.78
|
₹26.88B 325.25M USD | ₹3.40K 41.17 USD | ₹274.85 3.33 USD | ₹279.45 3.38 USD | ₹26.88B 325.25M USD | 21.17 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹277.70 3.36 USD |
+0.56
|
₹26.85B 324.84M USD | ₹16.57K 200.51 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.85B 324.84M USD | 21.16 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹144.00 1.74 USD |
+1.73
|
₹25.79B 311.99M USD | ₹6.16K 74.48 USD | ₹141.65 1.71 USD | ₹145.00 1.75 USD | ₹25.79B 311.99M USD | 7.74 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,075.30 49.3 USD |
+1.43
|
₹24.45B 295.83M USD | ₹3.20K 38.7 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.45B 295.83M USD | 0 | -₹44.60 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.07 0.51 USD |
+1.54
|
₹23.85B 288.49M USD | ₹76.62K 926.94 USD | ₹41.62 0.5 USD | ₹42.70 0.52 USD | ₹23.85B 288.49M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹458.70 5.55 USD |
-0.11
|
₹23.29B 281.75M USD | ₹25.52K 308.76 USD | ₹457.10 5.53 USD | ₹468.95 5.67 USD | ₹23.29B 281.75M USD | 33.19 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.55 1.65 USD |
+1.79
|
₹19.73B 238.71M USD | ₹3.74K 45.28 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.50 1.65 USD |
+1.7
|
₹19.72B 238.62M USD | ₹53.85K 651.47 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.72B 238.62M USD | 3.26 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.25 1.1 USD |
+2.17
|
₹18.52B 224.06M USD | ₹38.64K 467.52 USD | ₹90.42 1.09 USD | ₹92.50 1.12 USD | ₹18.52B 224.06M USD | 23.82 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,173.00 14.19 USD |
-1.44
|
₹14.95B 180.84M USD | ₹18.70K 226.21 USD | ₹1,166.70 14.12 USD | ₹1,223.95 14.81 USD | ₹14.95B 180.84M USD | 0 | -₹12.25 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,167.45 14.12 USD |
-1.68
|
₹14.88B 179.98M USD | ₹889.00 10.76 USD | ₹1,166.10 14.11 USD | ₹1,219.00 14.75 USD | ₹14.88B 179.98M USD | 0 | -₹12.34 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹212.25 2.57 USD |
+1.45
|
₹14.57B 176.21M USD | ₹4.36K 52.76 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.57B 176.21M USD | 27.70 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹839.80 10.16 USD |
-5
|
₹13.80B 166.98M USD | ₹295.00 3.57 USD | ₹839.80 10.16 USD | ₹841.20 10.18 USD | ₹13.80B 166.98M USD | 144.04 | ₹5.83 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹834.15 10.09 USD |
-2.86
|
₹13.71B 165.85M USD | ₹959.00 11.6 USD | ₹832.00 10.07 USD | ₹850.00 10.28 USD | ₹13.71B 165.85M USD | 142.83 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹60.24 0.73 USD |
+2.48
|
₹8.72B 105.51M USD | ₹2.19K 26.45 USD | ₹57.66 0.7 USD | ₹61.45 0.74 USD | ₹8.72B 105.51M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.37 0.37 USD |
+3.69
|
₹8.56B 103.57M USD | ₹151.73K 1.84K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.56B 103.57M USD | 11.16 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.30 0.71 USD |
-1.34
|
₹8.44B 102.11M USD | ₹34.72K 420.1 USD | ₹57.80 0.7 USD | ₹60.00 0.73 USD | ₹8.44B 102.11M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,250.00 51.42 USD |
+0.92
|
₹8.39B 101.55M USD | ₹288.00 3.48 USD | ₹4,140.00 50.09 USD | ₹4,254.00 51.47 USD | ₹8.39B 101.55M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
-0.42
|
₹7.63B 92.3M USD | ₹140.00 1.69 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.63B 92.3M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.40 7.57 USD |
<0.01
|
₹6.25B 75.66M USD | ₹1.00 0.01 USD | ₹625.40 7.57 USD | ₹625.40 7.57 USD | ₹6.25B 75.66M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.63
|
₹5.72B 69.24M USD | ₹166.00 2.01 USD | ₹300.00 3.63 USD | ₹319.80 3.87 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.30 0.81 USD |
+1.74
|
₹4.41B 53.36M USD | ₹7.50K 90.79 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.41B 53.36M USD | 11.05 | ₹6.09 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}