国：インド 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (122)
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (58)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (122)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (39)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (122)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $995.65 12.05 USD |
-1.14
|
$2.43T 29.4B USD | $2.22M 26.89K USD | $992.55 12.01 USD | $1,010 12.22 USD | $2.43T 29.4B USD | 69.62 | $14.3 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.85 1.85 USD |
-2.24
|
$1.91T 23.07B USD | $806.45K 9.76K USD | $151.85 1.84 USD | $156.2 1.89 USD | $1.91T 23.07B USD | 55.78 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.89 1.85 USD |
-2.25
|
$1.91T 23.07B USD | $27.83M 336.75K USD | $151.85 1.84 USD | $156.26 1.89 USD | $1.91T 23.07B USD | 55.79 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $939.1 11.36 USD |
-1.67
|
$966.25B 11.69B USD | $1.43M 17.33K USD | $936.5 11.33 USD | $961.25 11.63 USD | $966.25B 11.69B USD | 34.36 | $27.33 0.33 USD | |
| NMDC Limited NMDC.BO | $72.41 0.88 USD |
-2.06
|
$649.98B 7.86B USD | $495.18K 5.99K USD | $72.23 0.87 USD | $74.37 0.9 USD | $649.98B 7.86B USD | 9.93 | $7.29 0.09 USD | |
| NMDC Limited NMDC.NS | $72.42 0.88 USD |
-2.07
|
$649.98B 7.86B USD | $14M 169.43K USD | $72.21 0.87 USD | $74.4 0.9 USD | $649.98B 7.86B USD | 9.93 | $7.29 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $723.75 8.76 USD |
+0.44
|
$595.96B 7.21B USD | $1.31M 15.89K USD | $715.65 8.66 USD | $733 8.87 USD | $595.96B 7.21B USD | 23.69 | $30.54 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.97 1.57 USD |
-2.39
|
$536.84B 6.49B USD | $11.31M 136.86K USD | $129.71 1.57 USD | $133.67 1.62 USD | $536.84B 6.49B USD | 22.64 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $129.9 1.57 USD |
-2.4
|
$536.56B 6.49B USD | $417.92K 5.06K USD | $129.65 1.57 USD | $133.65 1.62 USD | $536.56B 6.49B USD | 22.63 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,836.1 22.21 USD |
-2.71
|
$509.56B 6.16B USD | $361.32K 4.37K USD | $1,828 22.12 USD | $1,893 22.9 USD | $509.56B 6.16B USD | 67.10 | $27.36 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $924.5 11.18 USD |
-3.17
|
$251.22B 3.04B USD | $857.61K 10.38K USD | $920 11.13 USD | $964 11.66 USD | $251.22B 3.04B USD | 13.17 | $70.17 0.85 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $847.35 10.25 USD |
-1.25
|
$238.85B 2.89B USD | $333.49K 4.03K USD | $840.2 10.17 USD | $863.8 10.45 USD | $238.85B 2.89B USD | 25.98 | $32.61 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.7 5.43 USD |
-0.71
|
$158.32B 1.92B USD | $403K 4.88K USD | $446.25 5.4 USD | $457.5 5.53 USD | $158.32B 1.92B USD | 22.61 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.95 2.98 USD |
-1.95
|
$156.82B 1.9B USD | $7.81M 94.43K USD | $245.16 2.97 USD | $260.4 3.15 USD | $156.82B 1.9B USD | 9.03 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.2 2.26 USD |
-1.86
|
$121.07B 1.46B USD | $1M 12.15K USD | $186 2.25 USD | $191.52 2.32 USD | $121.07B 1.46B USD | 14.13 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103.9 1.26 USD |
-1.96
|
$96.7B 1.17B USD | $630.09K 7.62K USD | $103.01 1.25 USD | $106.71 1.29 USD | $96.7B 1.17B USD | 17.14 | $6.06 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $309.8 3.75 USD |
-1.26
|
$94.35B 1.14B USD | $731.92K 8.86K USD | $306.8 3.71 USD | $314.7 3.81 USD | $94.35B 1.14B USD | 23.17 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $429.45 5.2 USD |
-1.74
|
$81.81B 989.78M USD | $932.56K 11.28K USD | $425 5.14 USD | $444.2 5.37 USD | $81.81B 989.78M USD | 74.04 | $5.8 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $131.06 1.59 USD |
+2.15
|
$81.08B 980.96M USD | $12.57M 152.12K USD | $127.5 1.54 USD | $134.73 1.63 USD | $81.08B 980.96M USD | 11.41 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $343.8 4.16 USD |
+0.15
|
$74.8B 904.93M USD | $639.67K 7.74K USD | $338.2 4.09 USD | $347.1 4.2 USD | $74.8B 904.93M USD | 21.58 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.85 0.48 USD |
-0.2
|
$38.69B 468.14M USD | $352.57K 4.27K USD | $39.6 0.48 USD | $40.15 0.49 USD | $38.69B 468.14M USD | 34.35 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.06 2.01 USD |
-3.42
|
$29.74B 359.8M USD | $544.55K 6.59K USD | $165.55 2 USD | $172.96 2.09 USD | $29.74B 359.8M USD | 8.36 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $378.2 4.58 USD |
-0.4
|
$25.43B 307.64M USD | $483.27K 5.85K USD | $375.8 4.55 USD | $390.3 4.72 USD | $25.43B 307.64M USD | 16.60 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $103.19 1.25 USD |
-3.3
|
$21.64B 261.82M USD | $4.36M 52.7K USD | $102.87 1.24 USD | $108.36 1.31 USD | $21.64B 261.82M USD | 25.92 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.09 0.16 USD |
-3.47
|
$21.08B 254.98M USD | $28.16M 340.69K USD | $12.88 0.16 USD | $13.64 0.17 USD | $21.08B 254.98M USD | 87.26 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.1 0.16 USD |
-3.46
|
$21.08B 254.98M USD | $3.78M 45.69K USD | $12.91 0.16 USD | $13.62 0.16 USD | $21.08B 254.98M USD | 87.33 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.27 0.34 USD |
-3.32
|
$16.56B 200.3M USD | $738.46K 8.93K USD | $28.01 0.34 USD | $29.9 0.36 USD | $16.56B 200.3M USD | 0 | -$0.6 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.67 0.1 USD |
-2.36
|
$15.35B 185.72M USD | $12.01M 145.31K USD | $8.63 0.1 USD | $8.96 0.11 USD | $15.35B 185.72M USD | 78.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.47 0.1 USD |
+0.12
|
$10.17B 123.01M USD | $3.04M 36.83K USD | $8.41 0.1 USD | $8.73 0.11 USD | $10.17B 123.01M USD | 38.50 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.27 0.4 USD |
-2.03
|
$9.57B 115.75M USD | $1.53M 18.47K USD | $32.8 0.4 USD | $34.24 0.41 USD | $9.57B 115.75M USD | 15.54 | $2.14 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.53 0.0064 USD |
-1.85
|
$855.63M 10.35M USD | $11.51M 139.26K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $855.63M 10.35M USD | 10.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $995.85 12.05 USD |
-1.09
|
$2.43T 29.4B USD | $16.82K 203.46 USD | $993.75 12.02 USD | $1,009.5 12.21 USD | $2.43T 29.4B USD | 69.63 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $939.4 11.37 USD |
-1.63
|
$950.47B 11.5B USD | $19.65K 237.7 USD | $937.05 11.34 USD | $961.2 11.63 USD | $950.47B 11.5B USD | 33.80 | $27.79 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $723.4 8.75 USD |
+0.33
|
$595.67B 7.21B USD | $39.6K 479.13 USD | $715.2 8.65 USD | $731.8 8.85 USD | $595.67B 7.21B USD | 23.77 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,836.8 22.22 USD |
-2.56
|
$509.76B 6.17B USD | $6.89K 83.38 USD | $1,830 22.14 USD | $1,884.45 22.8 USD | $509.76B 6.17B USD | 67.20 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $924.7 11.19 USD |
-3.14
|
$251.22B 3.04B USD | $23.13K 279.77 USD | $921.15 11.14 USD | $963 11.65 USD | $251.22B 3.04B USD | 13.17 | $70.18 0.85 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $844.9 10.22 USD |
-1.58
|
$235.07B 2.84B USD | $186.74K 2.26K USD | $841.3 10.18 USD | $862.7 10.44 USD | $235.07B 2.84B USD | 25.96 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,891.8 34.99 USD |
-0.72
|
$203.82B 2.47B USD | $113.61K 1.37K USD | $2,880 34.84 USD | $2,938 35.54 USD | $203.82B 2.47B USD | 37.73 | $76.63 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,889.3 34.96 USD |
-0.64
|
$202.52B 2.45B USD | $431 5.21 USD | $2,880 34.84 USD | $2,954.95 35.75 USD | $202.52B 2.45B USD | 37.35 | $77.35 0.94 USD | |
| KIOCL Limited KIOCL.BO | $308.25 3.73 USD |
-1.31
|
$188.12B 2.28B USD | $8.16K 98.76 USD | $307 3.71 USD | $318.55 3.85 USD | $188.12B 2.28B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $309.35 3.74 USD |
-1.37
|
$188.01B 2.27B USD | $97.83K 1.18K USD | $306.8 3.71 USD | $318 3.85 USD | $188.01B 2.27B USD | 0 | -$3.36 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $448.45 5.43 USD |
-0.9
|
$158.03B 1.91B USD | $31.93K 386.28 USD | $446.1 5.4 USD | $456.95 5.53 USD | $158.03B 1.91B USD | 22.58 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $246.15 2.98 USD |
-1.95
|
$156.82B 1.9B USD | $577.77K 6.99K USD | $245.05 2.96 USD | $260.2 3.15 USD | $156.82B 1.9B USD | 9.04 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $187.3 2.27 USD |
-1.76
|
$123.3B 1.49B USD | $54.49K 659.26 USD | $186.15 2.25 USD | $191.7 2.32 USD | $123.3B 1.49B USD | 14.40 | $13 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $465.8 5.64 USD |
-0.1
|
$112.39B 1.36B USD | $84.37K 1.02K USD | $460 5.57 USD | $474.4 5.74 USD | $112.39B 1.36B USD | 28.09 | $16.58 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $465.35 5.63 USD |
+0.15
|
$112.28B 1.36B USD | $28.97K 350.43 USD | $460.05 5.57 USD | $474.1 5.74 USD | $112.28B 1.36B USD | 28.01 | $16.61 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $706.65 8.55 USD |
-1.53
|
$94.69B 1.15B USD | $30.61K 370.33 USD | $703.3 8.51 USD | $735.6 8.9 USD | $94.69B 1.15B USD | 12.18 | $57.99 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $706.35 8.55 USD |
-1.81
|
$94.65B 1.15B USD | $626.92K 7.58K USD | $702 8.49 USD | $735.9 8.9 USD | $94.65B 1.15B USD | 12.16 | $58.05 0.7 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $103.75 1.26 USD |
-2.12
|
$94.65B 1.15B USD | $74.06K 896.03 USD | $103.1 1.25 USD | $106.65 1.29 USD | $94.65B 1.15B USD | 16.78 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.05 3.75 USD |
-1.07
|
$94.43B 1.14B USD | $13.95K 168.75 USD | $307.75 3.72 USD | $314.1 3.8 USD | $94.43B 1.14B USD | 23.17 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $430 5.2 USD |
-1.53
|
$81.81B 989.78M USD | $60.44K 731.2 USD | $425 5.14 USD | $444 5.37 USD | $81.81B 989.78M USD | 73.50 | $5.85 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $130.75 1.58 USD |
+1.83
|
$80.83B 977.88M USD | $1.31M 15.87K USD | $127.5 1.54 USD | $134.65 1.63 USD | $80.83B 977.88M USD | 11.38 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $343.55 4.16 USD |
+0.15
|
$74.74B 904.27M USD | $19.25K 232.93 USD | $338.3 4.09 USD | $346.75 4.2 USD | $74.74B 904.27M USD | 21.57 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $276.2 3.34 USD |
-2.16
|
$49.88B 603.49M USD | $280.4K 3.39K USD | $274.5 3.32 USD | $284.4 3.44 USD | $49.88B 603.49M USD | 30.75 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $276 3.34 USD |
-2.44
|
$49.74B 601.78M USD | $21.92K 265.17 USD | $274.25 3.32 USD | $284 3.44 USD | $49.74B 601.78M USD | 30.66 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $715.05 8.65 USD |
-1.21
|
$39.09B 472.89M USD | $117.22K 1.42K USD | $711 8.6 USD | $730 8.83 USD | $39.09B 472.89M USD | 10.30 | $69.36 0.84 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $714.4 8.64 USD |
-1.39
|
$39.09B 472.89M USD | $7.37K 89.1 USD | $710.5 8.6 USD | $730.5 8.84 USD | $39.09B 472.89M USD | 10.31 | $69.23 0.84 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.88 0.48 USD |
+0.05
|
$38.72B 468.49M USD | $43.06K 520.99 USD | $39.63 0.48 USD | $40.27 0.49 USD | $38.72B 468.49M USD | 34.37 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,207.8 14.61 USD |
-0.17
|
$35.26B 426.59M USD | $99.72K 1.21K USD | $1,201 14.53 USD | $1,240 15 USD | $35.26B 426.59M USD | 5.58 | $216.45 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,206.9 14.6 USD |
-0.36
|
$35.13B 425.07M USD | $9.13K 110.46 USD | $1,200.05 14.52 USD | $1,238.75 14.99 USD | $35.13B 425.07M USD | 5.57 | $216.44 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $786.9 9.52 USD |
-2.29
|
$34.36B 415.69M USD | $51.41K 622.01 USD | $784 9.49 USD | $815.9 9.87 USD | $34.36B 415.69M USD | 13.40 | $58.71 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $786.5 9.52 USD |
-2.36
|
$34.33B 415.37M USD | $9.08K 109.82 USD | $782.85 9.47 USD | $814.25 9.85 USD | $34.33B 415.37M USD | 13.39 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.BO | $953.3 11.53 USD |
-2.3
|
$32.43B 392.36M USD | $14.45K 174.81 USD | $949.2 11.48 USD | $990.75 11.99 USD | $32.43B 392.36M USD | 19.26 | $49.48 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $955.6 11.56 USD |
-1.99
|
$32.43B 392.36M USD | $108.96K 1.32K USD | $949.05 11.48 USD | $989.5 11.97 USD | $32.43B 392.36M USD | 19.23 | $49.69 0.6 USD | |
| Prakash Industries Limited PRAKASH.BO | $166 2.01 USD |
-3.46
|
$29.73B 359.65M USD | $54.86K 663.65 USD | $165.55 2 USD | $172.75 2.09 USD | $29.73B 359.65M USD | 8.36 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.35 4.59 USD |
-0.08
|
$25.51B 308.58M USD | $41.84K 506.16 USD | $375.55 4.54 USD | $389.9 4.72 USD | $25.51B 308.58M USD | 16.65 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,092.9 13.22 USD |
-3.67
|
$22.12B 267.62M USD | $42.06K 508.86 USD | $1,082 13.09 USD | $1,147.5 13.88 USD | $22.12B 267.62M USD | 30.68 | $35.62 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,092.35 13.22 USD |
-3.6
|
$22.11B 267.48M USD | $3.75K 45.36 USD | $1,089 13.18 USD | $1,146.2 13.87 USD | $22.11B 267.48M USD | 30.60 | $35.69 0.43 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $103.18 1.25 USD |
-3.49
|
$21.64B 261.82M USD | $390.37K 4.72K USD | $102.9 1.24 USD | $108.31 1.31 USD | $21.64B 261.82M USD | 25.92 | $3.98 0.05 USD | |
| Vardhman Special Steels Limited VSSL.BO | $259.1 3.13 USD |
-1.99
|
$21.61B 261.4M USD | $3.33K 40.26 USD | $257.95 3.12 USD | $265.15 3.21 USD | $21.61B 261.4M USD | 23.25 | $11.14 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $421.6 5.1 USD |
+1.26
|
$21.43B 259.25M USD | $73.97K 894.91 USD | $416.35 5.04 USD | $438 5.3 USD | $21.43B 259.25M USD | 36.43 | $11.57 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.35 3.14 USD |
-1.69
|
$21.24B 256.99M USD | $26.92K 325.64 USD | $258 3.12 USD | $264.35 3.2 USD | $21.24B 256.99M USD | 22.81 | $11.37 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $118.04 1.43 USD |
-1.79
|
$17.11B 206.97M USD | $57.07K 690.45 USD | $116.72 1.41 USD | $120.79 1.46 USD | $17.11B 206.97M USD | 22.52 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $118.1 1.43 USD |
-2.03
|
$17.06B 206.46M USD | $6.44K 77.88 USD | $117 1.42 USD | $120.4 1.46 USD | $17.06B 206.46M USD | 22.53 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.38 0.34 USD |
-2.84
|
$16.09B 194.61M USD | $74.56K 901.99 USD | $28.07 0.34 USD | $30.18 0.37 USD | $16.09B 194.61M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $211.2 2.56 USD |
-2.04
|
$14.79B 178.9M USD | $17.23K 208.39 USD | $210 2.54 USD | $218.75 2.65 USD | $14.79B 178.9M USD | 20.32 | $10.39 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $211.08 2.55 USD |
-2.07
|
$14.79B 178.9M USD | $167.88K 2.03K USD | $209.57 2.54 USD | $219.6 2.66 USD | $14.79B 178.9M USD | 20.31 | $10.39 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89 1.08 USD |
-3.11
|
$10.06B 121.76M USD | $24.34K 294.41 USD | $88 1.06 USD | $92.72 1.12 USD | $10.06B 121.76M USD | 12.41 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.26 0.4 USD |
-2.18
|
$9.57B 115.74M USD | $234.03K 2.83K USD | $32.65 0.4 USD | $34.42 0.42 USD | $9.57B 115.74M USD | 15.61 | $2.13 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-2.53
|
$5.23B 63.27M USD | $450 5.44 USD | $158 1.91 USD | $163.35 1.98 USD | $5.23B 63.27M USD | 21.09 | $7.49 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.94 1.95 USD |
-0.88
|
$5.19B 62.82M USD | $6.67K 80.65 USD | $160 1.94 USD | $164.05 1.98 USD | $5.19B 62.82M USD | 20.90 | $7.7 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $315 3.81 USD |
0
|
$5.18B 62.63M USD | $11 0.13 USD | $315 3.81 USD | $315 3.81 USD | $5.18B 62.63M USD | 68.03 | $4.63 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $308.05 3.73 USD |
-1.89
|
$5.08B 61.44M USD | $1.29K 15.56 USD | $308.05 3.73 USD | $313.9 3.8 USD | $5.08B 61.44M USD | 66.67 | $4.62 0.06 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.65 0.73 USD |
-0.96
|
$3.99B 48.31M USD | $20.42K 247.08 USD | $60.15 0.73 USD | $62 0.75 USD | $3.99B 48.31M USD | 41.25 | $1.47 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.69 0.36 USD |
-0.1
|
$3.44B 41.59M USD | $4.9K 59.28 USD | $29 0.35 USD | $30.58 0.37 USD | $3.44B 41.59M USD | 0 | -$44.56 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29 0.35 USD |
-1.69
|
$3.36B 40.63M USD | $1.29K 15.55 USD | $29 0.35 USD | $29.49 0.36 USD | $3.36B 40.63M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.81 0.52 USD |
-1.68
|
$2.05B 24.75M USD | $7.92K 95.82 USD | $42.51 0.51 USD | $44.5 0.54 USD | $2.05B 24.75M USD | 16.15 | $2.65 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.3 0.51 USD |
-4.94
|
$1.98B 23.93M USD | $2.38K 28.81 USD | $42.3 0.51 USD | $44.05 0.53 USD | $1.98B 23.93M USD | 16.45 | $2.57 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
-0.13
|
$1.58B 19.1M USD | $121.95K 1.48K USD | $7.29 0.09 USD | $7.44 0.09 USD | $1.58B 19.1M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.89 0.22 USD |
-1.6
|
$1.54B 18.69M USD | $22.12K 267.63 USD | $17.85 0.22 USD | $18.37 0.22 USD | $1.54B 18.69M USD | 0 | -$0.75 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}