国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (173)
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,304.30 15.78 USD |
+0.52
|
₹3.18T 38.52B USD | ₹742.98K 8.99K USD | ₹1,301.00 15.74 USD | ₹1,320.20 15.97 USD | ₹3.18T 38.52B USD | 14.29 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.39 2.4 USD |
+0.27
|
₹2.47T 29.93B USD | ₹15.99M 193.47K USD | ₹198.01 2.4 USD | ₹200.95 2.43 USD | ₹2.47T 29.93B USD | 22.93 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.35 2.4 USD |
+0.25
|
₹2.47T 29.93B USD | ₹661.74K 8.01K USD | ₹198.15 2.4 USD | ₹201.00 2.43 USD | ₹2.47T 29.93B USD | 36.39 | ₹5.45 0.07 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,148.50 13.89 USD |
0
|
₹1.17T 14.14B USD | ₹464.61K 5.62K USD | ₹1,148.50 13.89 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.14B USD | 34.71 | ₹33.08 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.11 1.09 USD |
-0.86
|
₹792.23B 9.58B USD | ₹613.67K 7.42K USD | ₹89.48 1.08 USD | ₹92.29 1.12 USD | ₹792.23B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.10 1.09 USD |
-0.91
|
₹792.14B 9.58B USD | ₹17.24M 208.57K USD | ₹89.41 1.08 USD | ₹91.97 1.11 USD | ₹792.14B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.95 2.21 USD |
-0.57
|
₹755.68B 9.14B USD | ₹412.34K 4.99K USD | ₹182.50 2.21 USD | ₹187.80 2.27 USD | ₹755.68B 9.14B USD | 29.55 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹182.80 2.21 USD |
-0.7
|
₹755.06B 9.13B USD | ₹10.13M 122.6K USD | ₹182.35 2.21 USD | ₹187.87 2.27 USD | ₹755.06B 9.13B USD | 22.37 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹709.25 8.58 USD |
+2.12
|
₹584.39B 7.07B USD | ₹246.96K 2.99K USD | ₹699.90 8.47 USD | ₹712.65 8.62 USD | ₹584.39B 7.07B USD | 18.33 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,824.80 22.08 USD |
+0.4
|
₹506.67B 6.13B USD | ₹953.81K 11.54K USD | ₹1,817.60 21.99 USD | ₹1,851.30 22.4 USD | ₹506.67B 6.13B USD | 42.18 | ₹43.26 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,377.10 16.66 USD |
-1.8
|
₹363.15B 4.39B USD | ₹321.62K 3.89K USD | ₹1,375.00 16.64 USD | ₹1,425.00 17.24 USD | ₹363.15B 4.39B USD | 22.52 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹981.80 11.88 USD |
-0.2
|
₹273.22B 3.31B USD | ₹99.20K 1.2K USD | ₹975.30 11.8 USD | ₹1,002.85 12.13 USD | ₹273.22B 3.31B USD | 25.85 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹403.95 4.89 USD |
+1.33
|
₹245.50B 2.97B USD | ₹70.75K 855.9 USD | ₹402.20 4.87 USD | ₹411.00 4.97 USD | ₹245.50B 2.97B USD | 1442.67 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹530.00 6.41 USD |
+1.83
|
₹186.76B 2.26B USD | ₹138.08K 1.67K USD | ₹525.60 6.36 USD | ₹537.25 6.5 USD | ₹186.76B 2.26B USD | 16.88 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹280.00 3.39 USD |
+1.03
|
₹182.17B 2.2B USD | ₹733.18K 8.87K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹182.17B 2.2B USD | 22.25 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹660.95 8 USD |
+1.01
|
₹159.47B 1.93B USD | ₹45.13K 546.03 USD | ₹658.40 7.97 USD | ₹670.90 8.12 USD | ₹159.47B 1.93B USD | 32.89 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹247.64 3 USD |
+3.83
|
₹157.90B 1.91B USD | ₹1.60M 19.3K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹157.90B 1.91B USD | 16.24 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹246.75 2.97 USD |
+3.55
|
₹156.42B 1.89B USD | ₹76.26K 893.09 USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹156.42B 1.89B USD | 13.91 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹497.90 6.02 USD |
+2.34
|
₹151.56B 1.83B USD | ₹311.12K 3.76K USD | ₹493.10 5.97 USD | ₹501.80 6.07 USD | ₹151.56B 1.83B USD | 30.92 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.35 1.13 USD |
+2.74
|
₹90.64B 1.1B USD | ₹2.55M 30.81K USD | ₹92.12 1.11 USD | ₹94.95 1.15 USD | ₹90.64B 1.1B USD | 19.57 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹442.10 5.35 USD |
+1.61
|
₹82.82B 1B USD | ₹523.55K 6.33K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹82.82B 1B USD | 63.06 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹360.90 4.37 USD |
+2.4
|
₹65.04B 786.89M USD | ₹241.27K 2.92K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹65.04B 786.89M USD | 32.10 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.49 0.83 USD |
+3.99
|
₹62.48B 755.91M USD | ₹214.08K 2.59K USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹62.48B 755.91M USD | 48.23 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹268.90 3.25 USD |
+2.24
|
₹58.52B 707.94M USD | ₹868.35K 10.51K USD | ₹266.53 3.22 USD | ₹273.52 3.31 USD | ₹58.52B 707.94M USD | 20.49 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹581.00 7.03 USD |
+6.43
|
₹43.58B 527.25M USD | ₹1.20M 14.48K USD | ₹552.10 6.68 USD | ₹594.00 7.19 USD | ₹43.58B 527.25M USD | 24.97 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹144.64 1.75 USD |
+2.36
|
₹25.90B 313.38M USD | ₹214.06K 2.59K USD | ₹142.60 1.73 USD | ₹145.09 1.76 USD | ₹25.90B 313.38M USD | 7.77 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.00 0.51 USD |
+1.27
|
₹23.81B 288.01M USD | ₹3.64M 44.1K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.81B 288.01M USD | 75.00 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.39 1.11 USD |
+1.94
|
₹18.53B 224.13M USD | ₹956.77K 11.58K USD | ₹90.35 1.09 USD | ₹92.63 1.12 USD | ₹18.53B 224.13M USD | 24.24 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.24 0.15 USD |
+6.25
|
₹15.61B 188.88M USD | ₹593.55K 7.18K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.61B 188.88M USD | 55.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.24 0.15 USD |
+6.53
|
₹15.61B 188.88M USD | ₹6.35M 76.85K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.61B 188.88M USD | 55.63 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.04 2.58 USD |
+1.94
|
₹14.62B 176.87M USD | ₹69.49K 840.7 USD | ₹210.21 2.54 USD | ₹215.90 2.61 USD | ₹14.62B 176.87M USD | 27.77 | ₹7.67 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.00 0.75 USD |
+2.16
|
₹13.96B 168.84M USD | ₹292.72K 3.54K USD | ₹60.10 0.73 USD | ₹62.89 0.76 USD | ₹13.96B 168.84M USD | 17.27 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.33 0.09 USD |
+5.32
|
₹12.81B 155.01M USD | ₹4.73M 57.28K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹12.81B 155.01M USD | 73.29 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.32 0.09 USD |
+4.87
|
₹12.79B 154.8M USD | ₹566.67K 6.86K USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹12.79B 154.8M USD | 73.20 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.34 0.06 USD |
+2.1
|
₹8.76B 105.99M USD | ₹666.53K 8.06K USD | ₹5.26 0.06 USD | ₹5.44 0.07 USD | ₹8.76B 105.99M USD | 76.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.34 0.06 USD |
+2.3
|
₹8.74B 105.7M USD | ₹5.72M 69.24K USD | ₹5.28 0.06 USD | ₹5.44 0.07 USD | ₹8.74B 105.7M USD | 76.28 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.50 0.37 USD |
+4.13
|
₹8.60B 104.01M USD | ₹2.42M 29.3K USD | ₹29.51 0.36 USD | ₹30.99 0.37 USD | ₹8.60B 104.01M USD | 11.21 | ₹2.72 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.09 0.04 USD |
-1.9
|
₹819.24M 9.91M USD | ₹512.86K 6.2K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹819.24M 9.91M USD | 309.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.90 0.05 USD |
+0.51
|
₹484.88M 5.87M USD | ₹329.79K 3.99K USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹484.88M 5.87M USD | 6.72 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹263.64M 3.19M USD | ₹385.71K 4.67K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,304.30 15.78 USD |
+0.52
|
₹3.18T 38.52B USD | ₹20.86K 252.4 USD | ₹1,302.65 15.76 USD | ₹1,322.60 16 USD | ₹3.18T 38.52B USD | 14.29 | ₹91.22 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,150.00 13.91 USD |
+0.13
|
₹1.17T 14.16B USD | ₹275.43K 3.33K USD | ₹1,149.00 13.9 USD | ₹1,169.25 14.15 USD | ₹1.17T 14.16B USD | 34.76 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,777.65 21.51 USD |
+0.99
|
₹1.00T 12.1B USD | ₹12.91K 156.14 USD | ₹1,766.00 21.37 USD | ₹1,798.90 21.76 USD | ₹1.00T 12.1B USD | 26.57 | ₹66.89 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹709.70 8.59 USD |
+2.12
|
₹584.76B 7.07B USD | ₹20.29K 245.44 USD | ₹700.05 8.47 USD | ₹712.30 8.62 USD | ₹584.76B 7.07B USD | 18.33 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,827.90 22.11 USD |
+0.54
|
₹507.53B 6.14B USD | ₹328.61K 3.98K USD | ₹1,819.00 22.01 USD | ₹1,850.40 22.39 USD | ₹507.53B 6.14B USD | 42.24 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,378.30 16.68 USD |
-1.48
|
₹363.46B 4.4B USD | ₹8.76K 105.97 USD | ₹1,375.00 16.64 USD | ₹1,427.90 17.28 USD | ₹363.46B 4.4B USD | 22.54 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹982.50 11.89 USD |
-0.09
|
₹273.42B 3.31B USD | ₹4.35K 52.62 USD | ₹975.95 11.81 USD | ₹1,002.30 12.13 USD | ₹273.42B 3.31B USD | 25.88 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹403.10 4.88 USD |
+1
|
₹244.98B 2.96B USD | ₹19.92K 241 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹244.98B 2.96B USD | 1439.64 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹529.00 6.4 USD |
+1.75
|
₹186.41B 2.26B USD | ₹7.57K 91.63 USD | ₹526.50 6.37 USD | ₹537.90 6.51 USD | ₹186.41B 2.26B USD | 16.84 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹279.85 3.39 USD |
+0.97
|
₹182.07B 2.2B USD | ₹52.96K 640.67 USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹182.07B 2.2B USD | 22.24 | ₹12.58 0.15 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,587.60 31.31 USD |
+0.28
|
₹181.37B 2.19B USD | ₹13.45K 162.71 USD | ₹2,562.80 31.01 USD | ₹2,630.10 31.82 USD | ₹181.37B 2.19B USD | 37.55 | ₹68.90 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,584.00 31.26 USD |
+0.1
|
₹181.12B 2.19B USD | ₹779.00 9.42 USD | ₹2,561.00 30.98 USD | ₹2,636.85 31.9 USD | ₹181.12B 2.19B USD | 37.49 | ₹68.92 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹660.00 7.98 USD |
+1.05
|
₹159.25B 1.93B USD | ₹6.53K 79.01 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹159.25B 1.93B USD | 33.33 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹499.65 6.04 USD |
+2.72
|
₹152.09B 1.84B USD | ₹29.40K 355.69 USD | ₹493.50 5.97 USD | ₹501.90 6.07 USD | ₹152.09B 1.84B USD | 31.03 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹216.60 2.62 USD |
+0.42
|
₹105.29B 1.27B USD | ₹46.64K 564.23 USD | ₹216.60 2.62 USD | ₹221.65 2.68 USD | ₹105.29B 1.27B USD | 16.04 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.00 1.13 USD |
+2.25
|
₹90.30B 1.09B USD | ₹152.52K 1.85K USD | ₹92.15 1.11 USD | ₹94.95 1.15 USD | ₹90.30B 1.09B USD | 19.49 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹629.65 7.62 USD |
+2.03
|
₹84.37B 1.02B USD | ₹42.85K 518.45 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹84.37B 1.02B USD | 12.03 | ₹52.33 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹628.55 7.6 USD |
+1.83
|
₹84.23B 1.02B USD | ₹4.62K 55.86 USD | ₹620.55 7.51 USD | ₹633.60 7.67 USD | ₹84.23B 1.02B USD | 10.02 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.70 5.31 USD |
+0.77
|
₹82.19B 994.31M USD | ₹26.24K 317.42 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹82.19B 994.31M USD | 62.58 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹361.75 4.38 USD |
+2.36
|
₹65.19B 788.74M USD | ₹22.59K 273.31 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹65.19B 788.74M USD | 32.32 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.45 0.83 USD |
+3.26
|
₹62.44B 755.46M USD | ₹17.25K 208.71 USD | ₹66.55 0.81 USD | ₹68.95 0.83 USD | ₹62.44B 755.46M USD | 48.20 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹268.45 3.25 USD |
+2.07
|
₹58.42B 706.73M USD | ₹45.53K 550.89 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.42B 706.73M USD | 17.82 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,333.20 16.13 USD |
+1.52
|
₹44.31B 536.12M USD | ₹39.21K 474.34 USD | ₹1,326.00 16.04 USD | ₹1,349.10 16.32 USD | ₹44.31B 536.12M USD | 23.77 | ₹56.07 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,331.65 16.11 USD |
+1.17
|
₹44.26B 535.5M USD | ₹1.79K 21.7 USD | ₹1,330.00 16.09 USD | ₹1,349.20 16.32 USD | ₹44.26B 535.5M USD | 23.74 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹579.80 7.01 USD |
+6.1
|
₹43.49B 526.16M USD | ₹54.27K 656.58 USD | ₹550.80 6.66 USD | ₹593.00 7.17 USD | ₹43.49B 526.16M USD | 24.90 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹54.85 0.66 USD |
+6.13
|
₹36.34B 439.7M USD | ₹469.46K 5.68K USD | ₹52.48 0.63 USD | ₹56.84 0.69 USD | ₹36.34B 439.7M USD | 1.61 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹818.10 9.9 USD |
+1.31
|
₹35.71B 432.06M USD | ₹13.42K 162.35 USD | ₹809.00 9.79 USD | ₹825.10 9.98 USD | ₹35.71B 432.06M USD | 13.84 | ₹59.11 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹817.70 9.89 USD |
+1.69
|
₹35.70B 431.85M USD | ₹1.80K 21.75 USD | ₹813.75 9.85 USD | ₹830.95 10.05 USD | ₹35.70B 431.85M USD | 13.39 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,052.90 12.74 USD |
+3.78
|
₹30.65B 370.83M USD | ₹95.53K 1.16K USD | ₹1,035.00 12.52 USD | ₹1,073.30 12.99 USD | ₹30.65B 370.83M USD | 7.06 | ₹148.93 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,049.15 12.69 USD |
+3.38
|
₹30.54B 369.51M USD | ₹7.78K 94.13 USD | ₹1,027.00 12.42 USD | ₹1,070.00 12.95 USD | ₹30.54B 369.51M USD | 7.04 | ₹148.98 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹296.65 3.59 USD |
+3.91
|
₹30.02B 363.2M USD | ₹179.10K 2.17K USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹30.02B 363.2M USD | 34.53 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹295.15 3.57 USD |
+3.4
|
₹29.87B 361.37M USD | ₹13.00K 157.31 USD | ₹292.50 3.54 USD | ₹308.05 3.73 USD | ₹29.87B 361.37M USD | 34.35 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.85 3.45 USD |
+3.15
|
₹27.54B 333.2M USD | ₹31.34K 379.14 USD | ₹275.10 3.33 USD | ₹284.90 3.45 USD | ₹27.54B 333.2M USD | 21.71 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.45 3.34 USD |
+0.2
|
₹26.73B 323.37M USD | ₹3.92K 47.41 USD | ₹274.85 3.33 USD | ₹279.45 3.38 USD | ₹26.73B 323.37M USD | 21.05 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹142.55 1.72 USD |
+0.71
|
₹25.53B 308.85M USD | ₹9.23K 111.64 USD | ₹141.65 1.71 USD | ₹145.00 1.75 USD | ₹25.53B 308.85M USD | 7.66 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,069.00 49.23 USD |
+1.27
|
₹24.41B 295.37M USD | ₹4.12K 49.86 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.41B 295.37M USD | 0 | -₹44.60 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.05 0.51 USD |
+1.5
|
₹23.83B 288.35M USD | ₹88.71K 1.07K USD | ₹41.62 0.5 USD | ₹42.71 0.52 USD | ₹23.83B 288.35M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹454.25 5.5 USD |
-1.08
|
₹23.06B 279.02M USD | ₹42.23K 510.92 USD | ₹453.65 5.49 USD | ₹468.95 5.67 USD | ₹23.06B 279.02M USD | 32.86 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.55 1.64 USD |
+1.04
|
₹19.59B 236.96M USD | ₹6.29K 76.09 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.59B 236.96M USD | 30.18 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.45 1.64 USD |
+0.92
|
₹19.57B 236.79M USD | ₹70.22K 849.55 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.57B 236.79M USD | 3.23 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.35 1.11 USD |
+2.28
|
₹18.54B 224.3M USD | ₹40.76K 493.12 USD | ₹90.42 1.09 USD | ₹92.50 1.12 USD | ₹18.54B 224.3M USD | 23.85 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,160.15 14.04 USD |
-2.52
|
₹14.78B 178.86M USD | ₹31.39K 379.77 USD | ₹1,151.10 13.93 USD | ₹1,223.95 14.81 USD | ₹14.78B 178.86M USD | 0 | -₹12.25 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,155.00 13.97 USD |
-2.72
|
₹14.72B 178.06M USD | ₹1.16K 14.06 USD | ₹1,155.00 13.97 USD | ₹1,219.00 14.75 USD | ₹14.72B 178.06M USD | 0 | -₹12.34 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.00 2.58 USD |
+1.82
|
₹14.62B 176.84M USD | ₹7.24K 87.63 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.62B 176.84M USD | 27.80 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹839.80 10.16 USD |
-5
|
₹13.80B 166.98M USD | ₹327.00 3.96 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹13.80B 166.98M USD | 144.04 | ₹5.83 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹832.50 10.07 USD |
-3.05
|
₹13.68B 165.53M USD | ₹1.23K 14.87 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.68B 165.53M USD | 142.55 | ₹5.84 0.07 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.73 0.37 USD |
+4.92
|
₹8.66B 104.8M USD | ₹165.85K 2.01K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.66B 104.8M USD | 11.29 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.25 0.72 USD |
+0.27
|
₹8.58B 103.77M USD | ₹70.05K 847.43 USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹8.58B 103.77M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.20 0.72 USD |
+0.71
|
₹8.57B 103.69M USD | ₹2.21K 26.69 USD | ₹57.66 0.7 USD | ₹61.45 0.74 USD | ₹8.57B 103.69M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,240.00 51.3 USD |
+0.68
|
₹8.37B 101.31M USD | ₹335.00 4.05 USD | ₹4,140.00 50.09 USD | ₹4,255.00 51.48 USD | ₹8.37B 101.31M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
-0.42
|
₹7.63B 92.3M USD | ₹140.00 1.69 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.63B 92.3M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.40 7.57 USD |
<0.01
|
₹6.25B 75.66M USD | ₹2.00 0.02 USD | ₹625.40 7.57 USD | ₹625.40 7.57 USD | ₹6.25B 75.66M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.63
|
₹5.72B 69.24M USD | ₹166.00 2.01 USD | ₹300.00 3.63 USD | ₹319.80 3.87 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.00 0.82 USD |
+2.8
|
₹4.46B 53.91M USD | ₹10.92K 132.1 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.46B 53.91M USD | 11.16 | ₹6.09 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}