国：インド セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (113)
- {{country.name}}
- すべての国
- 米国 (56)
- アルゼンチン (6)
- オーストラリア (15)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (86)
- ギリシャ (7)
- 香港 (26)
- インド (113)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (21)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (38)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (1)
- 台湾 (37)
- タイ (47)
- トルコ (14)
- イギリス (12)
鋼 (113)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,096.80 13.27 USD |
-0.99
|
₹2.68T 32.41B USD | ₹1.22M 14.79K USD | ₹1,090.00 13.19 USD | ₹1,113.10 13.47 USD | ₹2.68T 32.41B USD | 44.60 | ₹24.59 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹162.20 1.96 USD |
+1
|
₹2.02T 24.48B USD | ₹684.67K 8.28K USD | ₹160.85 1.95 USD | ₹163.70 1.98 USD | ₹2.02T 24.48B USD | 29.81 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹162.23 1.96 USD |
+0.97
|
₹2.02T 24.48B USD | ₹22.54M 272.64K USD | ₹160.81 1.95 USD | ₹163.68 1.98 USD | ₹2.02T 24.48B USD | 29.76 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,008.90 12.21 USD |
+0.61
|
₹1.03T 12.42B USD | ₹658.05K 7.96K USD | ₹1,001.10 12.11 USD | ₹1,013.50 12.26 USD | ₹1.03T 12.42B USD | 37.39 | ₹26.98 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹74.41 0.9 USD |
-0.56
|
₹654.54B 7.92B USD | ₹6.56M 79.31K USD | ₹74.18 0.9 USD | ₹75.47 0.91 USD | ₹654.54B 7.92B USD | 9.31 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.36 0.9 USD |
-0.56
|
₹653.76B 7.91B USD | ₹369.35K 4.47K USD | ₹74.17 0.9 USD | ₹75.45 0.91 USD | ₹653.76B 7.91B USD | 9.30 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹784.80 9.49 USD |
+1.4
|
₹646.58B 7.82B USD | ₹532.97K 6.45K USD | ₹770.95 9.33 USD | ₹790.55 9.56 USD | ₹646.58B 7.82B USD | 23.36 | ₹33.59 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹128.52 1.55 USD |
-0.49
|
₹531.72B 6.43B USD | ₹8.91M 107.74K USD | ₹127.72 1.55 USD | ₹130.32 1.58 USD | ₹531.72B 6.43B USD | 20.76 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹128.60 1.56 USD |
-0.43
|
₹531.19B 6.43B USD | ₹350.74K 4.24K USD | ₹127.80 1.55 USD | ₹130.25 1.58 USD | ₹531.19B 6.43B USD | 20.77 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,736.00 21 USD |
-0.28
|
₹482.15B 5.83B USD | ₹404.49K 4.89K USD | ₹1,725.00 20.87 USD | ₹1,764.70 21.35 USD | ₹482.15B 5.83B USD | 45.95 | ₹37.78 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹800.15 9.68 USD |
-0.85
|
₹211.21B 2.56B USD | ₹432.06K 5.23K USD | ₹795.25 9.62 USD | ₹814.75 9.86 USD | ₹211.21B 2.56B USD | 9.74 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹332.20 4.02 USD |
-0.24
|
₹201.89B 2.44B USD | ₹81.75K 989.01 USD | ₹330.35 4 USD | ₹343.90 4.16 USD | ₹201.89B 2.44B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.00 5.92 USD |
+1.68
|
₹172.31B 2.08B USD | ₹340.57K 4.12K USD | ₹479.90 5.81 USD | ₹499.40 6.04 USD | ₹172.31B 2.08B USD | 16.21 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.11 2.84 USD |
+1.96
|
₹152.19B 1.84B USD | ₹1.05M 12.7K USD | ₹228.60 2.77 USD | ₹236.70 2.86 USD | ₹152.19B 1.84B USD | 19.52 | ₹12.04 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹597.60 7.23 USD |
-0.26
|
₹144.51B 1.75B USD | ₹232.90K 2.82K USD | ₹594.00 7.19 USD | ₹610.05 7.38 USD | ₹144.51B 1.75B USD | 29.33 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹431.00 5.21 USD |
-0.93
|
₹131.28B 1.59B USD | ₹763.82K 9.24K USD | ₹420.25 5.08 USD | ₹435.50 5.27 USD | ₹131.28B 1.59B USD | 31.05 | ₹13.88 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹160.28 1.94 USD |
+1.16
|
₹102.12B 1.24B USD | ₹1.33M 16.05K USD | ₹159.01 1.92 USD | ₹163.75 1.98 USD | ₹102.12B 1.24B USD | 7.44 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.49 0.85 USD |
+0.93
|
₹68.48B 828.45M USD | ₹4.07M 49.26K USD | ₹68.25 0.83 USD | ₹71.30 0.86 USD | ₹68.48B 828.45M USD | 18.16 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.51 0.85 USD |
+1.1
|
₹68.47B 828.31M USD | ₹435.62K 5.27K USD | ₹68.36 0.83 USD | ₹71.28 0.86 USD | ₹68.47B 828.31M USD | 18.17 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.65 0.75 USD |
-2.76
|
₹56.32B 681.35M USD | ₹701.31K 8.48K USD | ₹61.18 0.74 USD | ₹64.25 0.78 USD | ₹56.32B 681.35M USD | 19.50 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹256.45 3.1 USD |
+1.81
|
₹55.85B 675.7M USD | ₹513.01K 6.21K USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹55.85B 675.7M USD | 17.02 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹70.27 0.85 USD |
-1.28
|
₹43.44B 525.55M USD | ₹1.19M 14.45K USD | ₹69.75 0.84 USD | ₹71.89 0.87 USD | ₹43.44B 525.55M USD | 8.75 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹430.85 5.21 USD |
-2.36
|
₹32.32B 390.99M USD | ₹401.28K 4.85K USD | ₹427.10 5.17 USD | ₹452.60 5.48 USD | ₹32.32B 390.99M USD | 17.95 | ₹24.00 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.07 1.59 USD |
-1.53
|
₹23.51B 284.39M USD | ₹320.72K 3.88K USD | ₹130.25 1.58 USD | ₹134.07 1.62 USD | ₹23.51B 284.39M USD | 7.16 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.96 0.44 USD |
+1.64
|
₹20.38B 246.59M USD | ₹1.73M 20.94K USD | ₹35.40 0.43 USD | ₹36.56 0.44 USD | ₹20.38B 246.59M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹92.44 1.12 USD |
-1.88
|
₹18.75B 226.81M USD | ₹1.00M 12.12K USD | ₹91.09 1.1 USD | ₹96.42 1.17 USD | ₹18.75B 226.81M USD | 24.13 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.12 0.12 USD |
+0.7
|
₹16.56B 200.31M USD | ₹372.54K 4.51K USD | ₹9.92 0.12 USD | ₹10.20 0.12 USD | ₹16.56B 200.31M USD | 84.33 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.11 0.12 USD |
+0.6
|
₹16.54B 200.11M USD | ₹7.24M 87.62K USD | ₹9.93 0.12 USD | ₹10.25 0.12 USD | ₹16.54B 200.11M USD | 84.25 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.09 0.11 USD |
+0.33
|
₹15.89B 192.23M USD | ₹4.35M 52.65K USD | ₹9.03 0.11 USD | ₹9.18 0.11 USD | ₹15.89B 192.23M USD | 69.92 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.07 0.11 USD |
0
|
₹15.85B 191.81M USD | ₹259.32K 3.14K USD | ₹9.04 0.11 USD | ₹9.16 0.11 USD | ₹15.85B 191.81M USD | 69.76 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹176.78 2.14 USD |
+1
|
₹12.12B 146.68M USD | ₹129.43K 1.57K USD | ₹174.94 2.12 USD | ₹183.96 2.23 USD | ₹12.12B 146.68M USD | 16.53 | ₹10.69 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.19 0.1 USD |
-1.92
|
₹10.25B 123.95M USD | ₹1.02M 12.34K USD | ₹8.15 0.1 USD | ₹8.49 0.1 USD | ₹10.25B 123.95M USD | 29.24 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.12 0.3 USD |
0
|
₹7.08B 85.67M USD | ₹362.28K 4.38K USD | ₹25.00 0.3 USD | ₹25.71 0.31 USD | ₹7.08B 85.67M USD | 10.12 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
+0.33
|
₹1.30B 15.79M USD | ₹168.26K 2.04K USD | ₹6.06 0.07 USD | ₹6.35 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
0
|
₹855.63M 10.35M USD | ₹4.47M 54.13K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,096.95 13.27 USD |
-0.85
|
₹2.68T 32.42B USD | ₹31.96K 386.63 USD | ₹1,090.35 13.19 USD | ₹1,113.00 13.47 USD | ₹2.68T 32.42B USD | 44.46 | ₹24.67 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,008.30 12.2 USD |
+0.56
|
₹1.03T 12.41B USD | ₹6.56K 79.35 USD | ₹1,002.00 12.12 USD | ₹1,013.75 12.26 USD | ₹1.03T 12.41B USD | 37.38 | ₹26.97 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹785.50 9.5 USD |
+1.54
|
₹647.02B 7.83B USD | ₹19.35K 234.08 USD | ₹770.65 9.32 USD | ₹790.00 9.56 USD | ₹647.02B 7.83B USD | 23.39 | ₹33.57 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,732.45 20.96 USD |
-0.41
|
₹480.99B 5.82B USD | ₹11.03K 133.4 USD | ₹1,726.00 20.88 USD | ₹1,761.00 21.31 USD | ₹480.99B 5.82B USD | 45.89 | ₹37.75 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹789.35 9.55 USD |
-3.32
|
₹219.62B 2.66B USD | ₹218.55K 2.64K USD | ₹780.70 9.45 USD | ₹817.75 9.89 USD | ₹219.62B 2.66B USD | 22.69 | ₹34.78 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹788.35 9.54 USD |
-3.43
|
₹219.34B 2.65B USD | ₹6.79K 82.1 USD | ₹784.80 9.49 USD | ₹817.20 9.89 USD | ₹219.34B 2.65B USD | 22.66 | ₹34.78 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹799.20 9.67 USD |
-0.96
|
₹210.75B 2.55B USD | ₹13.15K 159.07 USD | ₹795.60 9.63 USD | ₹815.35 9.86 USD | ₹210.75B 2.55B USD | 9.73 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹332.35 4.02 USD |
0
|
₹201.99B 2.44B USD | ₹16.38K 198.17 USD | ₹330.60 4 USD | ₹342.70 4.15 USD | ₹201.99B 2.44B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹489.30 5.92 USD |
+1.84
|
₹172.42B 2.09B USD | ₹16.18K 195.79 USD | ₹480.35 5.81 USD | ₹498.00 6.02 USD | ₹172.42B 2.09B USD | 16.21 | ₹30.17 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,435.60 29.47 USD |
+0.92
|
₹170.72B 2.07B USD | ₹11.93K 144.3 USD | ₹2,392.00 28.94 USD | ₹2,456.50 29.72 USD | ₹170.72B 2.07B USD | 28.11 | ₹86.64 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,432.75 29.43 USD |
+0.77
|
₹170.52B 2.06B USD | ₹821.00 9.93 USD | ₹2,391.00 28.93 USD | ₹2,450.00 29.64 USD | ₹170.52B 2.06B USD | 28.06 | ₹86.67 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹234.80 2.84 USD |
+1.67
|
₹151.98B 1.84B USD | ₹59.29K 717.35 USD | ₹228.80 2.77 USD | ₹235.95 2.85 USD | ₹151.98B 1.84B USD | 19.51 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹598.20 7.24 USD |
-0.09
|
₹144.33B 1.75B USD | ₹12.25K 148.18 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹144.33B 1.75B USD | 29.38 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.70 5.22 USD |
-0.71
|
₹131.47B 1.59B USD | ₹35.76K 432.66 USD | ₹420.25 5.08 USD | ₹435.20 5.27 USD | ₹131.47B 1.59B USD | 31.12 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹160.35 1.94 USD |
+1.68
|
₹102.17B 1.24B USD | ₹64.75K 783.38 USD | ₹159.20 1.93 USD | ₹163.65 1.98 USD | ₹102.17B 1.24B USD | 7.44 | ₹21.53 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.50 6.81 USD |
+1.89
|
₹75.37B 911.91M USD | ₹91.77K 1.11K USD | ₹552.10 6.68 USD | ₹566.00 6.85 USD | ₹75.37B 911.91M USD | 9.61 | ₹58.52 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹561.00 6.79 USD |
+1.58
|
₹75.17B 909.48M USD | ₹10.37K 125.4 USD | ₹554.35 6.71 USD | ₹566.05 6.85 USD | ₹75.17B 909.48M USD | 9.59 | ₹58.49 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,374.50 16.63 USD |
-0.17
|
₹74.19B 897.58M USD | ₹143.11K 1.73K USD | ₹1,355.10 16.39 USD | ₹1,395.00 16.88 USD | ₹74.19B 897.58M USD | 22.43 | ₹61.27 0.74 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.73 0.75 USD |
-2.57
|
₹56.31B 681.3M USD | ₹50.72K 613.65 USD | ₹61.23 0.74 USD | ₹64.13 0.78 USD | ₹56.31B 681.3M USD | 19.53 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹298.35 3.61 USD |
-1.68
|
₹55.89B 676.21M USD | ₹261.16K 3.16K USD | ₹296.60 3.59 USD | ₹307.55 3.72 USD | ₹55.89B 676.21M USD | 51.97 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹298.05 3.61 USD |
-1.7
|
₹55.84B 675.53M USD | ₹14.16K 171.26 USD | ₹296.45 3.59 USD | ₹307.05 3.71 USD | ₹55.84B 675.53M USD | 51.74 | ₹5.76 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹256.50 3.1 USD |
+1.81
|
₹55.81B 675.26M USD | ₹37.39K 452.3 USD | ₹250.05 3.03 USD | ₹258.50 3.13 USD | ₹55.81B 675.26M USD | 17.02 | ₹15.07 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.00 3.15 USD |
+1.5
|
₹46.86B 566.89M USD | ₹115.27K 1.39K USD | ₹253.60 3.07 USD | ₹262.00 3.17 USD | ₹46.86B 566.89M USD | 23.27 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.00 3.15 USD |
+1.4
|
₹46.86B 566.89M USD | ₹6.36K 76.96 USD | ₹255.15 3.09 USD | ₹261.00 3.16 USD | ₹46.86B 566.89M USD | 23.25 | ₹11.18 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹70.29 0.85 USD |
-0.87
|
₹43.45B 525.7M USD | ₹74.98K 907.12 USD | ₹69.87 0.85 USD | ₹71.81 0.87 USD | ₹43.45B 525.7M USD | 8.75 | ₹8.03 0.1 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,091.45 13.2 USD |
-0.1
|
₹36.28B 438.91M USD | ₹1.61K 19.48 USD | ₹1,084.70 13.12 USD | ₹1,123.25 13.59 USD | ₹36.28B 438.91M USD | 21.66 | ₹50.37 0.61 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,089.90 13.19 USD |
-0.46
|
₹36.27B 438.82M USD | ₹38.11K 461.06 USD | ₹1,084.10 13.12 USD | ₹1,125.00 13.61 USD | ₹36.27B 438.82M USD | 21.63 | ₹50.37 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹431.55 5.22 USD |
-2.24
|
₹32.37B 391.63M USD | ₹14.21K 171.88 USD | ₹428.20 5.18 USD | ₹452.00 5.47 USD | ₹32.37B 391.63M USD | 17.97 | ₹24.01 0.29 USD | ||
| Kalyani Steels Limited KSL.BO | ₹716.75 8.67 USD |
+0.44
|
₹31.29B 378.54M USD | ₹1.66K 20.11 USD | ₹708.50 8.57 USD | ₹725.00 8.77 USD | ₹31.29B 378.54M USD | 11.99 | ₹59.73 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹716.30 8.67 USD |
+0.7
|
₹31.27B 378.32M USD | ₹45.28K 547.81 USD | ₹708.00 8.57 USD | ₹727.25 8.8 USD | ₹31.27B 378.32M USD | 11.98 | ₹59.75 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹287.10 3.47 USD |
+0.86
|
₹27.71B 335.2M USD | ₹2.58K 31.21 USD | ₹282.65 3.42 USD | ₹291.00 3.52 USD | ₹27.71B 335.2M USD | 25.93 | ₹11.07 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹286.80 3.47 USD |
+0.58
|
₹27.71B 335.19M USD | ₹42.51K 514.34 USD | ₹282.30 3.42 USD | ₹291.80 3.53 USD | ₹27.71B 335.19M USD | 25.93 | ₹11.06 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹934.70 11.31 USD |
+0.4
|
₹27.28B 330.01M USD | ₹17.60K 212.88 USD | ₹928.60 11.23 USD | ₹944.05 11.42 USD | ₹27.28B 330.01M USD | 6.11 | ₹152.86 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹934.75 11.31 USD |
+0.77
|
₹27.21B 329.17M USD | ₹1.85K 22.41 USD | ₹930.10 11.25 USD | ₹942.85 11.41 USD | ₹27.21B 329.17M USD | 6.11 | ₹152.88 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.30 1.59 USD |
-1.32
|
₹23.51B 284.47M USD | ₹18.18K 219.92 USD | ₹130.00 1.57 USD | ₹134.00 1.62 USD | ₹23.51B 284.47M USD | 7.17 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹433.90 5.25 USD |
-1.81
|
₹22.13B 267.7M USD | ₹61.50K 744.06 USD | ₹432.00 5.23 USD | ₹452.20 5.47 USD | ₹22.13B 267.7M USD | 37.63 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹209.93 2.54 USD |
-2.83
|
₹21.27B 257.36M USD | ₹376.38K 4.55K USD | ₹208.75 2.53 USD | ₹215.82 2.61 USD | ₹21.27B 257.36M USD | 23.82 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹209.75 2.54 USD |
-3.21
|
₹21.23B 256.81M USD | ₹337.00 4.08 USD | ₹208.90 2.53 USD | ₹215.95 2.61 USD | ₹21.23B 256.81M USD | 23.83 | ₹8.80 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.00 0.44 USD |
+1.78
|
₹20.40B 246.86M USD | ₹21.04K 254.55 USD | ₹35.52 0.43 USD | ₹37.90 0.46 USD | ₹20.40B 246.86M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹130.21 1.58 USD |
-0.76
|
₹18.88B 228.36M USD | ₹81.56K 986.73 USD | ₹129.27 1.56 USD | ₹133.20 1.61 USD | ₹18.88B 228.36M USD | 29.00 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹130.00 1.57 USD |
-1.22
|
₹18.78B 227.26M USD | ₹7.17K 86.73 USD | ₹127.70 1.54 USD | ₹133.45 1.61 USD | ₹18.78B 227.26M USD | 28.95 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹92.55 1.12 USD |
-1.91
|
₹18.78B 227.25M USD | ₹68.51K 828.89 USD | ₹90.90 1.1 USD | ₹96.65 1.17 USD | ₹18.78B 227.25M USD | 24.16 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹790.50 9.56 USD |
+2
|
₹13.01B 157.4M USD | ₹7.12K 86.18 USD | ₹761.10 9.21 USD | ₹790.50 9.56 USD | ₹13.01B 157.4M USD | 129.16 | ₹6.12 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹790.50 9.56 USD |
+1.64
|
₹12.99B 157.17M USD | ₹652.00 7.89 USD | ₹765.00 9.26 USD | ₹790.50 9.56 USD | ₹12.99B 157.17M USD | 128.74 | ₹6.14 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹177.00 2.14 USD |
+1.49
|
₹12.14B 146.87M USD | ₹5.73K 69.26 USD | ₹175.65 2.13 USD | ₹181.60 2.2 USD | ₹12.14B 146.87M USD | 16.52 | ₹10.71 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.09 0.3 USD |
-0.71
|
₹7.07B 85.56M USD | ₹11.54K 139.64 USD | ₹25.00 0.3 USD | ₹25.90 0.31 USD | ₹7.07B 85.56M USD | 10.11 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹50.64 0.61 USD |
-0.96
|
₹5.86B 70.94M USD | ₹20.08K 242.97 USD | ₹48.58 0.59 USD | ₹51.99 0.63 USD | ₹5.86B 70.94M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.87 0.6 USD |
-3.56
|
₹5.77B 69.86M USD | ₹2.65K 32.02 USD | ₹49.13 0.59 USD | ₹53.74 0.65 USD | ₹5.77B 69.86M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹58.29 0.71 USD |
-0.63
|
₹3.82B 46.22M USD | ₹7.45K 90.11 USD | ₹57.69 0.7 USD | ₹59.16 0.72 USD | ₹3.82B 46.22M USD | 21.19 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.63 0.42 USD |
+2.46
|
₹3.64B 43.99M USD | ₹83.12K 1.01K USD | ₹33.15 0.4 USD | ₹35.49 0.43 USD | ₹3.64B 43.99M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹34.57 0.42 USD |
+0.38
|
₹3.60B 43.59M USD | ₹18.96K 229.42 USD | ₹33.80 0.41 USD | ₹35.95 0.43 USD | ₹3.60B 43.59M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹100.82 1.22 USD |
-0.53
|
₹3.28B 39.74M USD | ₹4.88K 59.09 USD | ₹99.41 1.2 USD | ₹104.38 1.26 USD | ₹3.28B 39.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹100.35 1.21 USD |
-0.59
|
₹3.24B 39.17M USD | ₹777.00 9.4 USD | ₹100.30 1.21 USD | ₹102.05 1.23 USD | ₹3.24B 39.17M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.66 0.49 USD |
+2.96
|
₹1.96B 23.77M USD | ₹16.91K 204.63 USD | ₹39.10 0.47 USD | ₹41.99 0.51 USD | ₹1.96B 23.77M USD | 13.55 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.28 0.5 USD |
+3.2
|
₹1.93B 23.35M USD | ₹858.00 10.38 USD | ₹39.15 0.47 USD | ₹41.28 0.5 USD | ₹1.93B 23.35M USD | 13.75 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.57 0.66 USD |
+1.66
|
₹1.80B 21.81M USD | ₹56.52K 683.79 USD | ₹53.01 0.64 USD | ₹54.85 0.66 USD | ₹1.80B 21.81M USD | 16.38 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.35 0.66 USD |
+1.51
|
₹1.79B 21.66M USD | ₹3.70K 44.76 USD | ₹53.36 0.65 USD | ₹54.70 0.66 USD | ₹1.79B 21.66M USD | 16.32 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.01 0.82 USD |
+2.24
|
₹1.35B 16.29M USD | ₹1.00 0.01 USD | ₹68.01 0.82 USD | ₹68.01 0.82 USD | ₹1.35B 16.29M USD | 103.04 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹65.60 0.79 USD |
-3.4
|
₹1.30B 15.76M USD | ₹12.71K 153.82 USD | ₹65.12 0.79 USD | ₹69.50 0.84 USD | ₹1.30B 15.76M USD | 99.39 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.50 0.09 USD |
-0.27
|
₹1.07B 12.91M USD | ₹19.27K 233.17 USD | ₹7.33 0.09 USD | ₹7.54 0.09 USD | ₹1.07B 12.91M USD | 24.19 | ₹0.31 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}