国：インド 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (121)
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
鋼 (121)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.4 12.44 USD |
-1.54
|
$2.55T 30.85B USD | $2.78M 33.68K USD | $1,017.6 12.31 USD | $1,056.9 12.79 USD | $2.55T 30.85B USD | 76.34 | $13.47 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.85 1.68 USD |
-1.89
|
$1.77T 21.37B USD | $37.75M 456.75K USD | $138.02 1.67 USD | $143.45 1.74 USD | $1.77T 21.37B USD | 62.82 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $138.7 1.68 USD |
-1.98
|
$1.77T 21.37B USD | $2.06M 24.97K USD | $138.05 1.67 USD | $143.45 1.74 USD | $1.77T 21.37B USD | 62.76 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891.8 10.79 USD |
-1.78
|
$919.61B 11.13B USD | $1.25M 15.16K USD | $876.05 10.6 USD | $919 11.12 USD | $919.61B 11.13B USD | 16.02 | $55.65 0.67 USD | |
| NMDC Limited NMDC.BO | $64.97 0.79 USD |
-4.44
|
$597.76B 7.23B USD | $1.52M 18.35K USD | $64.35 0.78 USD | $68.6 0.83 USD | $597.76B 7.23B USD | 8.81 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $64.95 0.79 USD |
-4.51
|
$597.76B 7.23B USD | $53.66M 649.24K USD | $64.3 0.78 USD | $68.64 0.83 USD | $597.76B 7.23B USD | 8.81 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $114.81 1.39 USD |
-2.73
|
$487.61B 5.9B USD | $24.59M 297.55K USD | $113.39 1.37 USD | $120.35 1.46 USD | $487.61B 5.9B USD | 21.14 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $114.6 1.39 USD |
-2.92
|
$487.61B 5.9B USD | $2.64M 31.98K USD | $113.4 1.37 USD | $120.35 1.46 USD | $487.61B 5.9B USD | 21.10 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $559.4 6.77 USD |
-2.19
|
$471.38B 5.7B USD | $943.95K 11.42K USD | $552.2 6.68 USD | $575.7 6.97 USD | $471.38B 5.7B USD | 19.08 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,616.9 19.56 USD |
-0.8
|
$452.39B 5.47B USD | $574.76K 6.95K USD | $1,580 19.12 USD | $1,646.9 19.92 USD | $452.39B 5.47B USD | 70.91 | $22.8 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $756.8 9.16 USD |
-3.71
|
$206.63B 2.5B USD | $635.51K 7.69K USD | $746.25 9.03 USD | $793 9.59 USD | $206.63B 2.5B USD | 13.47 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $477.25 5.77 USD |
-3.38
|
$173.99B 2.1B USD | $1.05M 12.71K USD | $466.2 5.64 USD | $499 6.04 USD | $173.99B 2.1B USD | 24.51 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $256.75 3.11 USD |
-4.23
|
$170.65B 2.06B USD | $1.4M 16.92K USD | $255 3.09 USD | $270 3.27 USD | $170.65B 2.06B USD | 8.41 | $30.5 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196.4 2.38 USD |
-2.87
|
$135.1B 1.63B USD | $2.19M 26.53K USD | $190 2.3 USD | $203.7 2.46 USD | $135.1B 1.63B USD | 15.29 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.79 1.46 USD |
-6.57
|
$118.27B 1.43B USD | $1.13M 13.62K USD | $118.36 1.43 USD | $130.2 1.58 USD | $118.27B 1.43B USD | 12.47 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $298.2 3.61 USD |
-2.44
|
$93.39B 1.13B USD | $932.15K 11.28K USD | $290.1 3.51 USD | $308 3.73 USD | $93.39B 1.13B USD | 22.02 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $103.68 1.25 USD |
-6.2
|
$68.2B 825.08M USD | $4.43M 53.65K USD | $102.75 1.24 USD | $112 1.36 USD | $68.2B 825.08M USD | 8.32 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $265.74 3.22 USD |
-3.48
|
$59.93B 725.02M USD | $880.08K 10.65K USD | $261.99 3.17 USD | $283 3.42 USD | $59.93B 725.02M USD | 17.79 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $291.25 3.52 USD |
-2.2
|
$55.83B 675.42M USD | $723.84K 8.76K USD | $285 3.45 USD | $304 3.68 USD | $55.83B 675.42M USD | 54.03 | $5.39 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $176.49 2.14 USD |
-4.95
|
$33.28B 402.66M USD | $1.22M 14.72K USD | $171.54 2.08 USD | $187 2.26 USD | $33.28B 402.66M USD | 8.94 | $19.73 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.16 1.14 USD |
-4.6
|
$20.02B 242.16M USD | $1.37M 16.62K USD | $93.11 1.13 USD | $99.78 1.21 USD | $20.02B 242.16M USD | 24.20 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $273.2 3.31 USD |
-3.19
|
$18.28B 221.21M USD | $316.7K 3.83K USD | $263.7 3.19 USD | $282.2 3.41 USD | $18.28B 221.21M USD | 23.53 | $11.61 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.52 0.33 USD |
-4.64
|
$16.32B 197.42M USD | $439.8K 5.32K USD | $27.45 0.33 USD | $29.29 0.35 USD | $16.32B 197.42M USD | 64.00 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.09 0.11 USD |
-3.5
|
$16.27B 196.79M USD | $5.69M 68.8K USD | $8.99 0.11 USD | $9.49 0.11 USD | $16.27B 196.79M USD | 30.30 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.3 0.12 USD |
-1.34
|
$16.23B 196.31M USD | $12.82M 155.04K USD | $9.93 0.12 USD | $10.52 0.13 USD | $16.23B 196.31M USD | 41.20 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.33 0.12 USD |
-0.96
|
$16.18B 195.74M USD | $891.34K 10.78K USD | $9.93 0.12 USD | $10.5 0.13 USD | $16.18B 195.74M USD | 41.32 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.24 0.1 USD |
-4.41
|
$10.31B 124.75M USD | $2M 24.18K USD | $8.11 0.1 USD | $8.68 0.11 USD | $10.31B 124.75M USD | 23.54 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.97 0.33 USD |
-4.7
|
$7.88B 95.34M USD | $2.74M 33.16K USD | $26.62 0.32 USD | $28.51 0.34 USD | $7.88B 95.34M USD | 14.26 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.78 0.0094 USD |
-3.7
|
$1.28B 15.53M USD | $15.75M 190.52K USD | $0.77 0.0093 USD | $0.8299 0.01 USD | $1.28B 15.53M USD | 6.50 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,027.75 12.43 USD |
-1.64
|
$2.56T 30.95B USD | $92.07K 1.11K USD | $1,017.1 12.31 USD | $1,056.95 12.79 USD | $2.56T 30.95B USD | 76.01 | $13.52 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $890.75 10.78 USD |
-2
|
$919.61B 11.13B USD | $52.55K 635.73 USD | $876 10.6 USD | $918.95 11.12 USD | $919.61B 11.13B USD | 16.00 | $55.67 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $559.55 6.77 USD |
-2.25
|
$471.37B 5.7B USD | $58.51K 707.86 USD | $552.35 6.68 USD | $575.4 6.96 USD | $471.37B 5.7B USD | 19.08 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,614.15 19.53 USD |
-0.98
|
$452.72B 5.48B USD | $28.16K 340.74 USD | $1,565.25 18.94 USD | $1,645.45 19.91 USD | $452.72B 5.48B USD | 70.48 | $22.9 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $886.85 10.73 USD |
-1.89
|
$251.49B 3.04B USD | $152.52K 1.85K USD | $864.85 10.46 USD | $912 11.03 USD | $251.49B 3.04B USD | 27.39 | $32.37 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $886.1 10.72 USD |
-1.85
|
$251.49B 3.04B USD | $216.19K 2.62K USD | $865 10.47 USD | $914.75 11.07 USD | $251.49B 3.04B USD | 27.32 | $32.43 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $755.7 9.14 USD |
-3.76
|
$207.64B 2.51B USD | $32.19K 389.48 USD | $745.55 9.02 USD | $790.55 9.56 USD | $207.64B 2.51B USD | 13.45 | $56.17 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,679.5 32.42 USD |
-0.76
|
$189.56B 2.29B USD | $1.09K 13.24 USD | $2,635.85 31.89 USD | $2,699 32.65 USD | $189.56B 2.29B USD | 35.51 | $75.44 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,678.9 32.41 USD |
-0.78
|
$189.25B 2.29B USD | $20.44K 247.34 USD | $2,635.8 31.89 USD | $2,700.8 32.68 USD | $189.25B 2.29B USD | 35.46 | $75.54 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $476.55 5.77 USD |
-3.48
|
$173.99B 2.1B USD | $43.9K 531.08 USD | $466.1 5.64 USD | $497.95 6.02 USD | $173.99B 2.1B USD | 24.45 | $19.49 0.24 USD | |
| KIOCL Limited KIOCL.BO | $260.1 3.15 USD |
-7.77
|
$172.88B 2.09B USD | $43.54K 526.81 USD | $258.3 3.13 USD | $279.8 3.39 USD | $172.88B 2.09B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $261.87 3.17 USD |
-7.94
|
$172.88B 2.09B USD | $751.19K 9.09K USD | $258.2 3.12 USD | $279.56 3.38 USD | $172.88B 2.09B USD | 0 | -$3.48 -0.04 USD | |
| Jindal Saw Limited JINDALSAW.BO | $256.5 3.1 USD |
-4.31
|
$171.32B 2.07B USD | $89.1K 1.08K USD | $255.1 3.09 USD | $268.15 3.24 USD | $171.32B 2.07B USD | 8.41 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.55 2.38 USD |
-2.67
|
$134.69B 1.63B USD | $64.12K 775.72 USD | $189.9 2.3 USD | $202.35 2.45 USD | $134.69B 1.63B USD | 15.31 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $119.7 1.45 USD |
-7.67
|
$117B 1.42B USD | $100.09K 1.21K USD | $118.45 1.43 USD | $130.05 1.57 USD | $117B 1.42B USD | 12.37 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $447.35 5.41 USD |
-2.95
|
$112.36B 1.36B USD | $26.45K 319.99 USD | $441.3 5.34 USD | $474 5.73 USD | $112.36B 1.36B USD | 28.45 | $15.72 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $447.5 5.41 USD |
-2.72
|
$111.22B 1.35B USD | $125.75K 1.52K USD | $441 5.34 USD | $474.55 5.74 USD | $111.22B 1.35B USD | 28.41 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $298.45 3.61 USD |
-2.67
|
$93.39B 1.13B USD | $104.87K 1.27K USD | $290.55 3.52 USD | $307.2 3.72 USD | $93.39B 1.13B USD | 22.02 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $672.25 8.13 USD |
-3.27
|
$93.17B 1.13B USD | $169.21K 2.05K USD | $664 8.03 USD | $702.6 8.5 USD | $93.17B 1.13B USD | 11.41 | $58.89 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $672.65 8.14 USD |
-3.26
|
$93.17B 1.13B USD | $29.3K 354.44 USD | $663.55 8.03 USD | $702 8.49 USD | $93.17B 1.13B USD | 11.41 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $103.79 1.26 USD |
-5.92
|
$68.26B 825.8M USD | $229.77K 2.78K USD | $102.86 1.24 USD | $111.98 1.35 USD | $68.26B 825.8M USD | 8.32 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $265.6 3.21 USD |
-3.58
|
$59.65B 721.63M USD | $72.17K 873.17 USD | $262 3.17 USD | $283.05 3.42 USD | $59.65B 721.63M USD | 17.80 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $290.55 3.52 USD |
-2.5
|
$55.61B 672.75M USD | $67.81K 820.38 USD | $285.15 3.45 USD | $303.5 3.67 USD | $55.61B 672.75M USD | 53.80 | $5.4 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $245.85 2.97 USD |
-3.02
|
$45.91B 555.43M USD | $24.77K 299.71 USD | $238 2.88 USD | $252.8 3.06 USD | $45.91B 555.43M USD | 27.37 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $246.17 2.98 USD |
-2.72
|
$45.69B 552.72M USD | $129.21K 1.56K USD | $242.22 2.93 USD | $254.8 3.08 USD | $45.69B 552.72M USD | 27.38 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $35.29 0.43 USD |
-2.43
|
$35.31B 427.21M USD | $19.03K 230.2 USD | $34.04 0.41 USD | $37.35 0.45 USD | $35.31B 427.21M USD | 271.46 | $0.13 0.001 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $633.2 7.66 USD |
-2.99
|
$35.15B 425.3M USD | $77.78K 941.06 USD | $617.9 7.48 USD | $655.05 7.93 USD | $35.15B 425.3M USD | 8.17 | $77.44 0.94 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $35.31 0.43 USD |
-2.46
|
$35.12B 424.91M USD | $229.98K 2.78K USD | $34.15 0.41 USD | $37.6 0.45 USD | $35.12B 424.91M USD | 271.61 | $0.13 0.001 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $632.4 7.65 USD |
-2.94
|
$35.11B 424.77M USD | $1.6K 19.31 USD | $618.3 7.48 USD | $654.45 7.92 USD | $35.11B 424.77M USD | 8.16 | $77.44 0.94 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $175.85 2.13 USD |
-5.38
|
$33.25B 402.32M USD | $179.33K 2.17K USD | $171.65 2.08 USD | $189.85 2.3 USD | $33.25B 402.32M USD | 8.90 | $19.75 0.24 USD | |
| Kalyani Steels Limited KSL.BO | $735.05 8.89 USD |
-2.44
|
$32.89B 397.92M USD | $3.07K 37.17 USD | $721.55 8.73 USD | $740.3 8.96 USD | $32.89B 397.92M USD | 13.36 | $54.98 0.67 USD | |
| Kalyani Steels Limited KSL.NS | $735.1 8.89 USD |
-2.49
|
$32.89B 397.89M USD | $60.19K 728.25 USD | $721.15 8.72 USD | $755.4 9.14 USD | $32.89B 397.89M USD | 13.36 | $54.99 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $968.75 11.72 USD |
-2.76
|
$29.18B 353.07M USD | $2.83K 34.25 USD | $951.85 11.52 USD | $1,021.9 12.36 USD | $29.18B 353.07M USD | 3.38 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $964.2 11.67 USD |
-3.42
|
$29B 350.88M USD | $53.32K 645.02 USD | $953 11.53 USD | $1,000 12.1 USD | $29B 350.88M USD | 3.36 | $286.27 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $762.65 9.23 USD |
-3.66
|
$26.18B 316.72M USD | $15.8K 191.11 USD | $748.95 9.06 USD | $797.35 9.65 USD | $26.18B 316.72M USD | 15.49 | $49.23 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $763.75 9.24 USD |
-3.45
|
$25.92B 313.54M USD | $98.59K 1.19K USD | $748.3 9.05 USD | $797.4 9.65 USD | $25.92B 313.54M USD | 15.50 | $49.26 0.6 USD | |
| Vardhman Special Steels Limited VSSL.BO | $252.65 3.06 USD |
-6.69
|
$22.44B 271.54M USD | $37.33K 451.62 USD | $246.65 2.98 USD | $269.85 3.26 USD | $22.44B 271.54M USD | 19.53 | $12.93 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $252.45 3.05 USD |
-6.69
|
$22.13B 267.73M USD | $313.1K 3.79K USD | $246 2.98 USD | $267 3.23 USD | $22.13B 267.73M USD | 19.52 | $12.93 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.4 4.98 USD |
-3.01
|
$21.58B 261.02M USD | $167.02K 2.02K USD | $405 4.9 USD | $444.9 5.38 USD | $21.58B 261.02M USD | 32.67 | $12.59 0.15 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.15 1.14 USD |
-4.71
|
$20.08B 242.94M USD | $117.22K 1.42K USD | $93 1.13 USD | $100.8 1.22 USD | $20.08B 242.94M USD | 24.20 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $905.45 10.95 USD |
-2.51
|
$18.97B 229.57M USD | $816 9.87 USD | $880 10.65 USD | $927.15 11.22 USD | $18.97B 229.57M USD | 28.59 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.NS | $911.6 11.03 USD |
-2.09
|
$18.8B 227.42M USD | $13.25K 160.3 USD | $878.5 10.63 USD | $928.9 11.24 USD | $18.8B 227.42M USD | 28.73 | $31.72 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $272.9 3.3 USD |
-3.38
|
$18.41B 222.76M USD | $30.3K 366.56 USD | $264.2 3.2 USD | $281.75 3.41 USD | $18.41B 222.76M USD | 23.52 | $11.6 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.51 0.33 USD |
-4.45
|
$16.32B 197.49M USD | $40.72K 492.69 USD | $27.49 0.33 USD | $29.29 0.35 USD | $16.32B 197.49M USD | 63.97 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $100.73 1.22 USD |
-3.6
|
$15.16B 183.45M USD | $14.99K 181.33 USD | $98.65 1.19 USD | $103.39 1.25 USD | $15.16B 183.45M USD | 15.44 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $100.51 1.22 USD |
-3.79
|
$15.1B 182.66M USD | $253.15K 3.06K USD | $98.61 1.19 USD | $104.5 1.26 USD | $15.1B 182.66M USD | 15.41 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $186.5 2.26 USD |
-5.35
|
$13.56B 164.06M USD | $21.86K 264.43 USD | $183.7 2.22 USD | $196.45 2.38 USD | $13.56B 164.06M USD | 17.30 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $186.08 2.25 USD |
-5.29
|
$13.49B 163.18M USD | $154.43K 1.87K USD | $183.61 2.22 USD | $197.5 2.39 USD | $13.49B 163.18M USD | 17.27 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $84.17 1.02 USD |
-3.79
|
$9.87B 119.41M USD | $30.9K 373.89 USD | $83.03 1 USD | $87.3 1.06 USD | $9.87B 119.41M USD | 12.43 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.95 0.33 USD |
-5.14
|
$7.88B 95.34M USD | $348.41K 4.22K USD | $26.6 0.32 USD | $28.67 0.35 USD | $7.88B 95.34M USD | 14.25 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $164.25 1.99 USD |
-1.32
|
$5.37B 64.97M USD | $600 7.26 USD | $160 1.94 USD | $168.9 2.04 USD | $5.37B 64.97M USD | 17.99 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.17 1.97 USD |
-3.2
|
$5.37B 64.97M USD | $10.93K 132.25 USD | $159.79 1.93 USD | $169.08 2.05 USD | $5.37B 64.97M USD | 17.85 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $73.32 0.89 USD |
+14.98
|
$4.8B 58.13M USD | $1.02M 12.35K USD | $62.75 0.76 USD | $75.68 0.92 USD | $4.8B 58.13M USD | 50.21 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.89 0.43 USD |
-4.42
|
$4.34B 52.53M USD | $7.54K 91.25 USD | $35.67 0.43 USD | $36.43 0.44 USD | $4.34B 52.53M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.67 0.43 USD |
-4.88
|
$4.34B 52.53M USD | $1.88K 22.77 USD | $35.67 0.43 USD | $36 0.44 USD | $4.34B 52.53M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $253.25 3.06 USD |
+1.69
|
$4.16B 50.35M USD | $8.95K 108.32 USD | $238.15 2.88 USD | $255 3.09 USD | $4.16B 50.35M USD | 115.11 | $2.2 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $252.6 3.06 USD |
+1.02
|
$4.15B 50.22M USD | $644 7.79 USD | $237.8 2.88 USD | $259.6 3.14 USD | $4.15B 50.22M USD | 114.81 | $2.2 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.45 0.47 USD |
-3.87
|
$1.89B 22.84M USD | $2.1K 25.39 USD | $38 0.46 USD | $39 0.47 USD | $1.89B 22.84M USD | 18.39 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.7 0.11 USD |
-1.69
|
$1.88B 22.72M USD | $5.33K 64.5 USD | $8.7 0.11 USD | $8.81 0.11 USD | $1.88B 22.72M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.83 0.46 USD |
-2.15
|
$1.87B 22.63M USD | $5.07K 61.33 USD | $36.5 0.44 USD | $39.99 0.48 USD | $1.87B 22.63M USD | 18.18 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.52 0.24 USD |
-7.66
|
$1.8B 21.78M USD | $10.38K 125.56 USD | $19.32 0.23 USD | $22.34 0.27 USD | $1.8B 21.78M USD | 72.29 | $0.27 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}