$3.4T
時価総額合計
$85.25B
総出来高
BTC 62.76%     ETH 8.63%
占有率

国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
BSE (4045)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO $1,516.05 18.34 USD
+1.39
$20.52T 248.23B USD $340.71K 4.12K USD $1,497.1 18.11 USD $1,521.7 18.41 USD $20.52T 248.23B USD 29.47 $51.43 0.62 USD
HDFC Bank Limited  HDFCBANK.BO $2,014.4 24.37 USD
-0.43
$15.45T 186.87B USD $234.54K 2.84K USD $1,993.05 24.11 USD $2,019.8 24.44 USD $15.45T 186.87B USD 21.78 $92.45 1.12 USD
State Bank of India  SBIN.BO $805.4 9.74 USD
+1.05
$7.19T 86.97B USD $477.27K 5.77K USD $802.4 9.71 USD $809.5 9.79 USD $7.19T 86.97B USD 9.27 $86.87 1.05 USD
Bajaj Finance Limited  BAJFINANCE.BO $946.55 11.45 USD
-0.52
$5.88T 71.14B USD $421.5K 5.1K USD $936.1 11.33 USD $958.95 11.6 USD $5.88T 71.14B USD 35.27 $26.83 0.32 USD
ITC Limited  ITC.BO $418.95 5.07 USD
-0.33
$5.24T 63.43B USD $1.07M 12.91K USD $417.75 5.05 USD $422 5.11 USD $5.24T 63.43B USD 26.58 $15.76 0.19 USD
NTPC Limited  NTPC.BO $337.95 4.09 USD
+0.24
$3.28T 39.65B USD $494.43K 5.98K USD $334.65 4.05 USD $341.45 4.13 USD $3.28T 39.65B USD 16.62 $20.33 0.25 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $242.9 2.94 USD
-0.67
$3.06T 36.97B USD $237.32K 2.87K USD $242.05 2.93 USD $246.2 2.98 USD $3.06T 36.97B USD 8.43 $28.81 0.35 USD
Bharat Electronics Limited  BEL.BO $414.95 5.02 USD
+1.19
$3.03T 36.7B USD $453.05K 5.48K USD $409.65 4.96 USD $416.8 5.04 USD $3.03T 36.7B USD 56.84 $7.3 0.09 USD
Wipro Limited  WIPRO.BO $265.05 3.21 USD
-1.23
$2.78T 33.58B USD $238.61K 2.89K USD $264.55 3.2 USD $269.95 3.27 USD $2.78T 33.58B USD 21.15 $12.53 0.15 USD
Tata Motors Limited  TATAMOTORS.BO $686.7 8.31 USD
+0.54
$2.53T 30.59B USD $751.4K 9.09K USD $683.1 8.26 USD $691 8.36 USD $2.53T 30.59B USD 10.57 $64.95 0.79 USD
Adani Power Limited  ADANIPOWER.BO $584.25 7.07 USD
+1.11
$2.25T 27.26B USD $1.33M 16.04K USD $574.25 6.95 USD $607.5 7.35 USD $2.25T 27.26B USD 18.08 $32.3 0.39 USD
Indian Oil Corporation Limited  IOC.BO $147.15 1.78 USD
+0.65
$2.08T 25.15B USD $576.33K 6.97K USD $145.95 1.77 USD $148.25 1.79 USD $2.08T 25.15B USD 14.90 $9.87 0.12 USD
Tata Steel Limited  TATASTEEL.BO $161.4 1.95 USD
+0.56
$2.01T 24.36B USD $1.86M 22.45K USD $160.75 1.94 USD $163.35 1.98 USD $2.01T 24.36B USD 58.90 $2.74 0.03 USD
Hindustan Zinc Limited  HINDZINC.BO $451.05 5.46 USD
+0.5
$1.91T 23.06B USD $274.92K 3.33K USD $449.05 5.43 USD $455.35 5.51 USD $1.91T 23.06B USD 18.41 $24.5 0.3 USD
Indian Railway Finance Corporation Limited  IRFC.BO $139.95 1.69 USD
+0.07
$1.83T 22.13B USD $904.36K 10.94K USD $139.7 1.69 USD $142.25 1.72 USD $1.83T 22.13B USD 28.10 $4.98 0.06 USD
Vedanta Limited  VEDL.BO $464.05 5.61 USD
+1.87
$1.81T 21.93B USD $1.06M 12.88K USD $459.05 5.55 USD $470.8 5.7 USD $1.81T 21.93B USD 12.01 $38.63 0.47 USD
Varun Beverages Limited  VBL.BO $461.8 5.59 USD
+0.72
$1.56T 18.89B USD $396.35K 4.8K USD $459.85 5.56 USD $465.75 5.63 USD $1.56T 18.89B USD 54.71 $8.44 0.1 USD
Tata Power Company Limited  TATAPOWER.BO $408.8 4.95 USD
+0.81
$1.31T 15.8B USD $200.12K 2.42K USD $406.4 4.92 USD $411.45 4.98 USD $1.31T 15.8B USD 32.94 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $190.95 2.31 USD
+2.19
$1.26T 15.19B USD $985.81K 11.93K USD $187.15 2.26 USD $191.65 2.32 USD $1.26T 15.19B USD 10.08 $18.93 0.23 USD
Bank of Baroda Limited  BANKBARODA.BO $241.35 2.92 USD
+0.86
$1.25T 15.1B USD $273.69K 3.31K USD $238.9 2.89 USD $245 2.96 USD $1.25T 15.1B USD 6.02 $40.06 0.48 USD
Punjab National Bank  PNB.BO $106.35 1.29 USD
+0.09
$1.22T 14.79B USD $743.06K 8.99K USD $106.15 1.28 USD $108.5 1.31 USD $1.22T 14.79B USD 6.47 $16.42 0.2 USD
Union Bank of India  UNIONBANK.BO $149.15 1.8 USD
+0.78
$1.14T 13.77B USD $384.43K 4.65K USD $147.7 1.79 USD $151.9 1.84 USD $1.14T 13.77B USD 6.31 $23.62 0.29 USD
IDBI Bank Limited  IDBI.BO $101.24 1.22 USD
+6.08
$1.09T 13.17B USD $3.58M 43.26K USD $95.94 1.16 USD $101.8 1.23 USD $1.09T 13.17B USD 14.25 $7.1 0.09 USD
REC Limited  RECLTD.BO $403.05 4.88 USD
-0.1
$1.06T 12.84B USD $248.57K 3.01K USD $401.5 4.86 USD $409.9 4.96 USD $1.06T 12.84B USD 6.69 $60.19 0.73 USD
Canara Bank  CANBK.BO $111 1.34 USD
-0.09
$1.01T 12.18B USD $1.63M 19.66K USD $110.65 1.34 USD $113 1.37 USD $1.01T 12.18B USD 5.73 $19.34 0.23 USD
Suzlon Energy Limited  SUZLON.BO $67.3 0.81 USD
+4.28
$921.96B 11.15B USD $20.93M 253.16K USD $64.44 0.78 USD $67.67 0.82 USD $921.96B 11.15B USD 44.56 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $264.05 3.19 USD
-0.21
$919.44B 11.12B USD $828.27K 10.02K USD $263.15 3.18 USD $268.3 3.25 USD $919.44B 11.12B USD 172.58 $1.53 0.02 USD
NHPC Limited  NHPC.BO $85.64 1.04 USD
+0.26
$860.25B 10.41B USD $1.23M 14.86K USD $85.26 1.03 USD $86.36 1.04 USD $860.25B 10.41B USD 31.48 $2.72 0.03 USD
Rail Vikas Nigam Limited  RVNL.BO $395.25 4.78 USD
-1.08
$824.1B 9.97B USD $324.6K 3.93K USD $394.05 4.77 USD $405.65 4.91 USD $824.1B 9.97B USD 64.26 $6.15 0.07 USD
Vodafone Idea Limited  IDEA.BO $7.38 0.09 USD
+1.79
$799.57B 9.67B USD $94.09M 1.14M USD $7.25 0.09 USD $7.55 0.09 USD $799.57B 9.67B USD 0 -$4.01 -0.04 USD
Indian Overseas Bank  IOB.BO $38.35 0.46 USD
+1.32
$738.49B 8.93B USD $1.81M 21.92K USD $37.57 0.45 USD $38.8 0.47 USD $738.49B 8.93B USD 21.78 $1.76 0.02 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $269.35 3.26 USD
-2.69
$703.07B 8.51B USD $373.99K 4.52K USD $268.7 3.25 USD $277.7 3.36 USD $703.07B 8.51B USD 21.34 $12.62 0.15 USD
IndusInd Bank Limited  INDUSINDBK.BO $857.75 10.38 USD
+2.61
$668.39B 8.09B USD $309.65K 3.75K USD $831.35 10.06 USD $880.85 10.66 USD $668.39B 8.09B USD 25.97 $33.02 0.4 USD
Yes Bank Limited  YESBANK.BO $20.19 0.24 USD
+0.55
$633.27B 7.66B USD $5.92M 71.59K USD $20.08 0.24 USD $20.49 0.25 USD $633.27B 7.66B USD 25.88 $0.78 0.009 USD
NMDC Limited  NMDC.BO $69.93 0.85 USD
-0.88
$614.81B 7.44B USD $1.07M 12.91K USD $69.69 0.84 USD $72.45 0.88 USD $614.81B 7.44B USD 9.39 $7.44 0.09 USD
AU Small Finance Bank Limited  AUBANK.BO $809.95 9.8 USD
-1.19
$603.14B 7.3B USD $43.06K 520.95 USD $803.8 9.72 USD $819.8 9.92 USD $603.14B 7.3B USD 28.64 $28.28 0.34 USD
Steel Authority of India Limited  SAIL.BO $131.65 1.59 USD
-1.46
$543.78B 6.58B USD $850.63K 10.29K USD $131.4 1.59 USD $136.25 1.65 USD $543.78B 6.58B USD 22.93 $5.74 0.07 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,045 24.74 USD
-2.24
$538B 6.51B USD $340.56K 4.12K USD $2,025.9 24.51 USD $2,125.1 25.71 USD $538B 6.51B USD 65.16 $31.38 0.38 USD
Bank of India Limited  BANKINDIA.BO $116.8 1.41 USD
-0.09
$531.75B 6.43B USD $389.98K 4.72K USD $116.5 1.41 USD $120.4 1.46 USD $531.75B 6.43B USD 5.56 $20.97 0.25 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $72.36 0.88 USD
+0.63
$530.62B 6.42B USD $2.37M 28.65K USD $71.7 0.87 USD $73.13 0.88 USD $530.62B 6.42B USD 27.20 $2.66 0.03 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $236 2.86 USD
-1.87
$472.45B 5.72B USD $378.65K 4.58K USD $235.3 2.85 USD $242.8 2.94 USD $472.45B 5.72B USD 17.42 $13.54 0.16 USD
Bank of Maharashtra  MAHABANK.BO $54.37 0.66 USD
+0.89
$418.19B 5.06B USD $857.6K 10.38K USD $53.92 0.65 USD $55.45 0.67 USD $418.19B 5.06B USD 7.23 $7.51 0.09 USD
UCO Bank  UCOBANK.BO $31.58 0.38 USD
+4.16
$396B 4.79B USD $4.04M 48.92K USD $30.13 0.36 USD $32.15 0.39 USD $396B 4.79B USD 15.33 $2.06 0.02 USD
SJVN Limited  SJVN.BO $99.68 1.21 USD
-0.36
$391.72B 4.74B USD $406.08K 4.91K USD $99.3 1.2 USD $101.4 1.23 USD $391.72B 4.74B USD 47.92 $2.08 0.03 USD
Central Bank of India  CENTRALBK.BO $39.2 0.47 USD
+1.08
$354.81B 4.29B USD $1.27M 15.31K USD $38.5 0.47 USD $39.45 0.48 USD $354.81B 4.29B USD 8.65 $4.53 0.05 USD
National Aluminium Company Limited  NATIONALUM.BO $190.9 2.31 USD
-1.37
$350.61B 4.24B USD $427.03K 5.17K USD $190.5 2.3 USD $197.6 2.39 USD $350.61B 4.24B USD 6.65 $28.68 0.35 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $3,032.05 36.68 USD
+1.73
$347.33B 4.2B USD $381.29K 4.61K USD $2,980 36.05 USD $3,063.9 37.07 USD $347.33B 4.2B USD 66.05 $45.9 0.56 USD
NBCC (India) Limited  NBCC.BO $123.2 1.49 USD
-0.56
$332.64B 4.02B USD $373.61K 4.52K USD $122.45 1.48 USD $125.5 1.52 USD $332.64B 4.02B USD 61.90 $1.99 0.02 USD
IRB Infrastructure Developers Limited  IRB.BO $49.68 0.6 USD
-1.08
$300.02B 3.63B USD $378.79K 4.58K USD $49.55 0.6 USD $50.98 0.62 USD $300.02B 3.63B USD 4.63 $10.73 0.13 USD
Bandhan Bank Limited  BANDHANBNK.BO $185.55 2.24 USD
+0.3
$298.92B 3.62B USD $169.82K 2.05K USD $183.55 2.22 USD $187.35 2.27 USD $298.92B 3.62B USD 10.88 $17.04 0.21 USD
Inox Wind Limited  INOXWIND.BO $175.8 2.13 USD
+1.06
$285.52B 3.45B USD $457.79K 5.54K USD $171.2 2.07 USD $176.4 2.13 USD $285.52B 3.45B USD 64.39 $2.73 0.03 USD
Reliance Power Limited  RPOWER.BO $69 0.83 USD
+3.43
$284.45B 3.44B USD $5.05M 61.07K USD $65.17 0.79 USD $69.3 0.84 USD $284.45B 3.44B USD 9.85 $7 0.08 USD
Hindustan Copper Limited  HINDCOPPER.BO $276.1 3.34 USD
+1.49
$267B 3.23B USD $665.7K 8.05K USD $274.5 3.32 USD $281.2 3.4 USD $267B 3.23B USD 57.28 $4.82 0.06 USD
Punjab & Sind Bank  PSB.BO $32.23 0.39 USD
+6.16
$228.69B 2.77B USD $367.94K 4.45K USD $30.38 0.37 USD $32.72 0.4 USD $228.69B 2.77B USD 21.48 $1.5 0.02 USD
PG Electroplast Limited  PGEL.BO $760.95 9.21 USD
+0.87
$215.63B 2.61B USD $115.75K 1.4K USD $751.5 9.09 USD $774.45 9.37 USD $215.63B 2.61B USD 72.05 $10.56 0.13 USD
Ircon International Limited  IRCON.BO $204.3 2.47 USD
+0.57
$192.15B 2.32B USD $441K 5.34K USD $202.7 2.45 USD $207.6 2.51 USD $192.15B 2.32B USD 26.39 $7.74 0.09 USD
IFCI Limited  IFCI.BO $64.54 0.78 USD
+2.33
$173.89B 2.1B USD $1.33M 16.05K USD $62.69 0.76 USD $65.1 0.79 USD $173.89B 2.1B USD 99.29 $0.65 0.007 USD
Reliance Infrastructure Limited  RELINFRA.BO $413.4 5 USD
-0.98
$168.74B 2.04B USD $300.58K 3.64K USD $405 4.9 USD $425 5.14 USD $168.74B 2.04B USD 3.76 $109.89 1.33 USD
Indian Energy Exchange Limited  IEX.BO $189.25 2.29 USD
-0.47
$168.29B 2.04B USD $374.74K 4.53K USD $187.6 2.27 USD $192.1 2.32 USD $168.29B 2.04B USD 39.18 $4.83 0.06 USD
Capri Global Capital Limited  CGCL.BO $170.1 2.06 USD
-0.79
$163.57B 1.98B USD $229.16K 2.77K USD $169.25 2.05 USD $172.2 2.08 USD $163.57B 1.98B USD 29.42 $5.78 0.07 USD
Trident Limited  TRIDENT.BO $31.53 0.38 USD
-0.28
$160.18B 1.94B USD $1.19M 14.35K USD $31.39 0.38 USD $31.92 0.39 USD $160.18B 1.94B USD 43.19 $0.73 0.008 USD
RBL Bank Limited  RBLBANK.BO $239.55 2.9 USD
+0.93
$145.93B 1.77B USD $718.43K 8.69K USD $234.5 2.84 USD $242 2.93 USD $145.93B 1.77B USD 20.38 $11.75 0.14 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $144.25 1.75 USD
+0.35
$138.57B 1.68B USD $537.95K 6.51K USD $143.1 1.73 USD $146.2 1.77 USD $138.57B 1.68B USD 20.14 $7.16 0.09 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $67.05 0.81 USD
-0.34
$131.08B 1.59B USD $170.95K 2.07K USD $66.31 0.8 USD $68.4 0.83 USD $131.08B 1.59B USD 0 -$6.52 -0.07 USD
HFCL Limited  HFCL.BO $86.94 1.05 USD
-0.65
$125.37B 1.52B USD $383.87K 4.64K USD $86.75 1.05 USD $88.19 1.07 USD $125.37B 1.52B USD 70.68 $1.23 0.01 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $18.09 0.22 USD
+0.72
$123.98B 1.5B USD $3.62M 43.84K USD $17.96 0.22 USD $18.34 0.22 USD $123.98B 1.5B USD 20.32 $0.89 0.01 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $111.55 1.35 USD
+3
$122.84B 1.49B USD $878.08K 10.62K USD $108.65 1.31 USD $111.95 1.35 USD $122.84B 1.49B USD 5.89 $18.91 0.23 USD
Sonata Software Limited  SONATSOFTW.BO $412.65 4.99 USD
+0.49
$114.56B 1.39B USD $288.88K 3.49K USD $410.05 4.96 USD $430.9 5.21 USD $114.56B 1.39B USD 27.00 $15.28 0.18 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $115.15 1.39 USD
+5.4
$106.1B 1.28B USD $1.05M 12.67K USD $108.55 1.31 USD $116.5 1.41 USD $106.1B 1.28B USD 19.81 $5.81 0.07 USD
MMTC Limited  MMTC.BO $70.58 0.85 USD
-0.77
$105.87B 1.28B USD $94.97K 1.15K USD $70.45 0.85 USD $71.63 0.87 USD $105.87B 1.28B USD 121.68 $0.58 0.007 USD
The Shipping Corporation of India Limited  SCI.BO $227 2.75 USD
+2.18
$105.74B 1.28B USD $231.41K 2.8K USD $222.25 2.69 USD $229.05 2.77 USD $105.74B 1.28B USD 12.53 $18.11 0.22 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $48.75 0.59 USD
-0.71
$94.35B 1.14B USD $300.97K 3.64K USD $48.5 0.59 USD $49.37 0.6 USD $94.35B 1.14B USD 13.14 $3.71 0.04 USD
Aditya Birla Fashion and Retail Limited  ABFRL.BO $74.76 0.9 USD
+0.51
$90.91B 1.1B USD $2.08M 25.19K USD $74.32 0.9 USD $75.33 0.91 USD $90.91B 1.1B USD 0 -$5.12 -0.06 USD
Network18 Media & Investments Limited  NETWORK18.BO $58.89 0.71 USD
-1.08
$90.81B 1.1B USD $385.41K 4.66K USD $58.75 0.71 USD $60.31 0.73 USD $90.81B 1.1B USD 0 -$11.01 -0.1 USD
RattanIndia Enterprises Limited  RTNINDIA.BO $63.23 0.76 USD
+4.48
$87.31B 1.06B USD $3.86M 46.65K USD $61.03 0.74 USD $65.46 0.79 USD $87.31B 1.06B USD 103.65 $0.61 0.007 USD
PC Jeweller Limited  PCJEWELLER.BO $12.38 0.15 USD
+1.23
$81.4B 984.84M USD $1.85M 22.37K USD $12.21 0.15 USD $12.52 0.15 USD $81.4B 984.84M USD 18.75 $0.66 0.007 USD
The South Indian Bank Limited  SOUTHBANK.BO $30.08 0.36 USD
+0.57
$78.7B 952.13M USD $1.49M 18.03K USD $29.87 0.36 USD $30.44 0.37 USD $78.7B 952.13M USD 6.04 $4.98 0.06 USD
RattanIndia Power Limited  RTNPOWER.BO $14.4 0.17 USD
+2.06
$77.33B 935.56M USD $20.37M 246.47K USD $14.17 0.17 USD $14.85 0.18 USD $77.33B 935.56M USD 35.12 $0.41 0.004 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.07 0.4 USD
+0.21
$70.39B 851.59M USD $365.95K 4.43K USD $32.82 0.4 USD $33.77 0.41 USD $70.39B 851.59M USD 0 -$1.41 -0.01 USD
Apollo Micro Systems Limited  APOLLO.BO $192.8 2.33 USD
-1.91
$64.3B 777.98M USD $276.15K 3.34K USD $192.2 2.33 USD $198.3 2.4 USD $64.3B 777.98M USD 103.10 $1.87 0.02 USD
Hindustan Construction Company Limited  HCC.BO $30.47 0.37 USD
-1.61
$55.44B 670.69M USD $696.97K 8.43K USD $29.8 0.36 USD $31.35 0.38 USD $55.44B 670.69M USD 46.16 $0.66 0.007 USD
Sterlite Technologies Limited  STLTECH.BO $107.55 1.3 USD
+4.34
$52.48B 634.89M USD $2.28M 27.58K USD $101.36 1.23 USD $112.31 1.36 USD $52.48B 634.89M USD 0 -$1.48 -0.01 USD
Infibeam Avenues Limited  INFIBEAM.BO $16.81 0.2 USD
-3.89
$52.21B 631.69M USD $2.8M 33.93K USD $16.75 0.2 USD $18.1 0.22 USD $52.21B 631.69M USD 22.41 $0.75 0.009 USD
Avantel Limited  AVANTEL.BO $156.3 1.89 USD
-0.98
$41.41B 501.04M USD $184.73K 2.23K USD $155.3 1.88 USD $159.65 1.93 USD $41.41B 501.04M USD 71.36 $2.19 0.03 USD
Dhani Services Limited  DHANI.BO $68.28 0.83 USD
-1.36
$39.77B 481.15M USD $101.72K 1.23K USD $68 0.82 USD $69.95 0.85 USD $39.77B 481.15M USD 0 -$0.95 -0.01 USD
Easy Trip Planners Limited  EASEMYTRIP.BO $10.39 0.13 USD
-1.61
$38.13B 461.3M USD $3.35M 40.53K USD $10.36 0.13 USD $10.64 0.13 USD $38.13B 461.3M USD 34.63 $0.3 0.003 USD
Morepen Laboratories Limited  MOREPENLAB.BO $62.78 0.76 USD
+0.75
$34.4B 416.19M USD $169.37K 2.05K USD $62.4 0.75 USD $64 0.77 USD $34.4B 416.19M USD 28.53 $2.2 0.03 USD
Allcargo Logistics Limited  ALLCARGO.BO $34.86 0.42 USD
-0.46
$34.26B 414.49M USD $325.89K 3.94K USD $34.56 0.42 USD $36.11 0.44 USD $34.26B 414.49M USD 96.83 $0.36 0.004 USD
Patel Engineering Limited  PATELENG.BO $41 0.5 USD
+0.07
$33.1B 400.44M USD $438.85K 5.31K USD $40.76 0.49 USD $41.53 0.5 USD $33.1B 400.44M USD 14.23 $2.88 0.03 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $51.94 0.63 USD
-2.37
$32.72B 395.88M USD $734.01K 8.88K USD $51.75 0.63 USD $53.79 0.65 USD $32.72B 395.88M USD 0 -$52.82 -0.6 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $25.91 0.31 USD
+5.8
$32.24B 390.1M USD $4.72M 57.12K USD $24.51 0.3 USD $26.45 0.32 USD $32.24B 390.1M USD 0 -$0.12 -0.001 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $16.02 0.19 USD
-0.31
$28.36B 343.07M USD $379.72K 4.59K USD $15.9 0.19 USD $16.23 0.2 USD $28.36B 343.07M USD 30.80 $0.52 0.006 USD
SpiceJet Limited  SPICEJET.BO $40.32 0.49 USD
-2.02
$24.2B 292.82M USD $8.38M 101.37K USD $40 0.48 USD $41.45 0.5 USD $24.2B 292.82M USD 0 -$30 -0.3 USD
Welspun Specialty Solutions Limited  WELSPLSOL.BO $35.23 0.43 USD
+0.71
$23.34B 282.42M USD $179.87K 2.18K USD $34.76 0.42 USD $35.4 0.43 USD $23.34B 282.42M USD 0 -$0.08 -0.0009 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.82 0.02 USD
-2.15
$23.31B 282.04M USD $7.63M 92.29K USD $1.81 0.02 USD $1.88 0.02 USD $23.31B 282.04M USD 0 -$0.67 -0.008 USD
Deccan Gold Mines Limited  DECNGOLD.BO $145.65 1.76 USD
+0.52
$22.86B 276.51M USD $660.44K 7.99K USD $144.45 1.75 USD $149.9 1.81 USD $22.86B 276.51M USD 0 -$2.16 -0.02 USD
Unitech Limited  UNITECH.BO $8.56 0.1 USD
-1.61
$22.4B 270.95M USD $1.75M 21.2K USD $8.27 0.1 USD $8.78 0.11 USD $22.4B 270.95M USD 0 -$9.91 -0.1 USD
Jyoti Structures Limited  JYOTISTRUC.BO $18.47 0.22 USD
-0.91
$21.99B 266.08M USD $713K 8.63K USD $18.42 0.22 USD $18.98 0.23 USD $21.99B 266.08M USD 47.35 $0.39 0.004 USD
Rajoo Engineers Limited  RAJOOENG.BO $120.85 1.46 USD
+4.41
$19.82B 239.78M USD $114.63K 1.39K USD $116 1.4 USD $125 1.51 USD $19.82B 239.78M USD 52.09 $2.32 0.03 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $12.08 0.15 USD
-0.49
$18.78B 227.15M USD $2.01M 24.28K USD $12.05 0.15 USD $12.35 0.15 USD $18.78B 227.15M USD 80.53 $0.15 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください