国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,542.55 18.66 USD |
+0.11
|
₹20.88T 252.56B USD | ₹1.73M 20.93K USD | ₹1,533.05 18.55 USD | ₹1,550.80 18.76 USD | ₹20.88T 252.56B USD | 25.09 | ₹61.48 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.10 12.14 USD |
0
|
₹15.43T 186.73B USD | ₹201.45K 2.44K USD | ₹997.80 12.07 USD | ₹1,006.30 12.17 USD | ₹15.43T 186.73B USD | 22.93 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,389.40 16.81 USD |
-0.19
|
₹9.94T 120.21B USD | ₹107.26K 1.3K USD | ₹1,382.80 16.73 USD | ₹1,394.75 16.87 USD | ₹9.94T 120.21B USD | 18.79 | ₹73.92 0.89 USD | ||
| State Bank of India SBIN.BO | ₹956.10 11.57 USD |
-1.58
|
₹8.83T 106.77B USD | ₹2.12M 25.65K USD | ₹951.00 11.51 USD | ₹972.50 11.77 USD | ₹8.83T 106.77B USD | 10.64 | ₹89.85 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,610.05 19.48 USD |
-0.37
|
₹6.67T 80.75B USD | ₹255.15K 3.09K USD | ₹1,600.60 19.36 USD | ₹1,629.80 19.72 USD | ₹6.67T 80.75B USD | 22.59 | ₹71.26 0.86 USD | ||
| ITC Limited ITC.BO | ₹402.15 4.87 USD |
-0.65
|
₹5.04T 60.96B USD | ₹729.60K 8.83K USD | ₹400.70 4.85 USD | ₹405.25 4.9 USD | ₹5.04T 60.96B USD | 24.96 | ₹16.11 0.19 USD | ||
| NTPC Limited NTPC.BO | ₹319.45 3.86 USD |
-1.22
|
₹3.10T 37.48B USD | ₹385.52K 4.66K USD | ₹317.90 3.85 USD | ₹323.05 3.91 USD | ₹3.10T 37.48B USD | 17.09 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.45 2.88 USD |
-1.2
|
₹3.00T 36.29B USD | ₹284.00K 3.44K USD | ₹237.60 2.87 USD | ₹241.50 2.92 USD | ₹3.00T 36.29B USD | 8.19 | ₹29.11 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Bharat Electronics Limited BEL.BO | ₹386.50 4.68 USD |
-4.97
|
₹2.83T 34.18B USD | ₹954.57K 11.55K USD | ₹385.05 4.66 USD | ₹406.80 4.92 USD | ₹2.83T 34.18B USD | 49.48 | ₹7.81 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹139.05 1.68 USD |
-3.27
|
₹2.68T 32.44B USD | ₹1.03M 12.49K USD | ₹138.15 1.67 USD | ₹145.00 1.75 USD | ₹2.68T 32.44B USD | 22.75 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹265.20 3.21 USD |
-1.69
|
₹2.47T 29.84B USD | ₹121.39K 1.47K USD | ₹265.00 3.21 USD | ₹269.30 3.26 USD | ₹2.47T 29.84B USD | 17.15 | ₹15.46 0.19 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.00 1.96 USD |
-1.1
|
₹2.29T 27.68B USD | ₹792.75K 9.59K USD | ₹160.95 1.95 USD | ₹164.35 1.99 USD | ₹2.29T 27.68B USD | 8.97 | ₹18.05 0.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹163.45 1.98 USD |
-2.18
|
₹2.04T 24.67B USD | ₹554.89K 6.71K USD | ₹163.00 1.97 USD | ₹168.00 2.03 USD | ₹2.04T 24.67B USD | 29.99 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹511.80 6.19 USD |
-2.41
|
₹2.00T 24.18B USD | ₹198.86K 2.41K USD | ₹509.20 6.16 USD | ₹527.10 6.38 USD | ₹2.00T 24.18B USD | 16.79 | ₹30.47 0.37 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹994.80 12.04 USD |
-2.13
|
₹1.64T 19.82B USD | ₹132.40K 1.6K USD | ₹991.00 11.99 USD | ₹1,027.60 12.43 USD | ₹1.64T 19.82B USD | 83.66 | ₹11.89 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹469.75 5.68 USD |
-2.13
|
₹1.59T 19.22B USD | ₹181.22K 2.19K USD | ₹465.75 5.63 USD | ₹479.00 5.8 USD | ₹1.59T 19.22B USD | 53.50 | ₹8.78 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹285.05 3.45 USD |
-2.58
|
₹1.47T 17.83B USD | ₹281.61K 3.41K USD | ₹282.80 3.42 USD | ₹293.45 3.55 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.45 1.35 USD |
-2.75
|
₹1.46T 17.62B USD | ₹1.37M 16.59K USD | ₹110.55 1.34 USD | ₹114.95 1.39 USD | ₹1.46T 17.62B USD | 21.26 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹115.95 1.4 USD |
-4.72
|
₹1.33T 16.12B USD | ₹577.38K 6.99K USD | ₹115.30 1.39 USD | ₹121.95 1.48 USD | ₹1.33T 16.12B USD | 7.81 | ₹14.84 0.18 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹529.25 6.4 USD |
-0.86
|
₹1.31T 15.83B USD | ₹61.58K 745.05 USD | ₹526.75 6.37 USD | ₹540.30 6.54 USD | ₹1.31T 15.83B USD | 23.05 | ₹22.96 0.28 USD | ||
| Canara Bank CANBK.BO | ₹142.85 1.73 USD |
-3.84
|
₹1.30T 15.68B USD | ₹749.99K 9.07K USD | ₹141.90 1.72 USD | ₹148.80 1.8 USD | ₹1.30T 15.68B USD | 6.05 | ₹23.60 0.29 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹374.30 4.53 USD |
-2.6
|
₹1.20T 14.47B USD | ₹483.09K 5.84K USD | ₹372.30 4.5 USD | ₹384.90 4.66 USD | ₹1.20T 14.47B USD | 29.51 | ₹12.68 0.15 USD | ||
| Union Bank of India UNIONBANK.BO | ₹148.15 1.79 USD |
-3.39
|
₹1.13T 13.68B USD | ₹611.55K 7.4K USD | ₹146.50 1.77 USD | ₹153.50 1.86 USD | ₹1.13T 13.68B USD | 6.11 | ₹24.23 0.29 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.29 0.12 USD |
-4.72
|
₹1.11T 13.49B USD | ₹71.16M 860.97K USD | ₹10.22 0.12 USD | ₹10.83 0.13 USD | ₹1.11T 13.49B USD | 0 | -₹3.08 -0.03 USD | ||
| GAIL (India) Limited GAIL.BO | ₹166.90 2.02 USD |
-1.82
|
₹1.10T 13.28B USD | ₹1.64M 19.88K USD | ₹165.55 2 USD | ₹170.10 2.06 USD | ₹1.10T 13.28B USD | 10.06 | ₹16.59 0.2 USD | ||
| IDBI Bank Limited IDBI.BO | ₹94.70 1.15 USD |
-2.82
|
₹1.02T 12.32B USD | ₹602.08K 7.28K USD | ₹94.10 1.14 USD | ₹97.70 1.18 USD | ₹1.02T 12.32B USD | 10.96 | ₹8.64 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹269.70 3.26 USD |
-2.9
|
₹939.11B 11.36B USD | ₹417.45K 5.05K USD | ₹267.75 3.24 USD | ₹279.25 3.38 USD | ₹939.11B 11.36B USD | 167.51 | ₹1.61 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹159.20 1.93 USD |
-1.03
|
₹935.12B 11.31B USD | ₹408.68K 4.94K USD | ₹157.90 1.91 USD | ₹162.95 1.97 USD | ₹935.12B 11.31B USD | 28.78 | ₹5.53 0.07 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.10 4.32 USD |
-0.49
|
₹933.94B 11.3B USD | ₹168.31K 2.04K USD | ₹353.40 4.28 USD | ₹360.30 4.36 USD | ₹933.94B 11.3B USD | 28.75 | ₹12.42 0.15 USD | ||
| NHPC Limited NHPC.BO | ₹76.43 0.92 USD |
-0.87
|
₹767.74B 9.29B USD | ₹10.73M 129.79K USD | ₹76.09 0.92 USD | ₹77.10 0.93 USD | ₹767.74B 9.29B USD | 28.20 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.79 0.63 USD |
+0.08
|
₹710.14B 8.59B USD | ₹10.77M 130.34K USD | ₹51.56 0.62 USD | ₹53.00 0.64 USD | ₹710.14B 8.59B USD | 22.41 | ₹2.31 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.88 0.26 USD |
-3.19
|
₹686.52B 8.31B USD | ₹10.28M 124.37K USD | ₹21.80 0.26 USD | ₹22.67 0.27 USD | ₹686.52B 8.31B USD | 24.31 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹79.14 0.96 USD |
-2.1
|
₹680.73B 8.24B USD | ₹547.16K 6.62K USD | ₹78.62 0.95 USD | ₹81.65 0.99 USD | ₹680.73B 8.24B USD | 43.24 | ₹1.83 0.02 USD | ||
| NMDC Limited NMDC.BO | ₹74.66 0.9 USD |
-2.33
|
₹656.40B 7.94B USD | ₹378.29K 4.58K USD | ₹74.17 0.9 USD | ₹76.43 0.92 USD | ₹656.40B 7.94B USD | 9.34 | ₹7.99 0.1 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹138.05 1.67 USD |
-3.56
|
₹628.50B 7.6B USD | ₹526.52K 6.37K USD | ₹136.85 1.66 USD | ₹142.85 1.73 USD | ₹628.50B 7.6B USD | 6.51 | ₹21.19 0.26 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.65 1.57 USD |
-2.19
|
₹535.52B 6.48B USD | ₹484.57K 5.86K USD | ₹128.65 1.56 USD | ₹132.70 1.61 USD | ₹535.52B 6.48B USD | 20.94 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹268.45 3.25 USD |
-1.74
|
₹493.04B 5.97B USD | ₹625.69K 7.57K USD | ₹266.55 3.22 USD | ₹276.25 3.34 USD | ₹493.04B 5.97B USD | 8.06 | ₹33.28 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.30 0.68 USD |
-1.19
|
₹433.03B 5.24B USD | ₹1.97M 23.86K USD | ₹55.71 0.67 USD | ₹57.40 0.69 USD | ₹433.03B 5.24B USD | 7.09 | ₹7.93 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹717.15 8.68 USD |
+1.24
|
₹362.84B 4.39B USD | ₹186.35K 2.25K USD | ₹708.25 8.57 USD | ₹750.65 9.08 USD | ₹362.84B 4.39B USD | 115.11 | ₹6.23 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹28.60 0.35 USD |
-2.92
|
₹358.63B 4.34B USD | ₹1.13M 13.66K USD | ₹28.44 0.34 USD | ₹29.54 0.36 USD | ₹358.63B 4.34B USD | 13.88 | ₹2.06 0.02 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹363.85 4.4 USD |
-2.24
|
₹351.85B 4.26B USD | ₹2.01M 24.26K USD | ₹361.15 4.37 USD | ₹378.45 4.58 USD | ₹351.85B 4.26B USD | 61.87 | ₹5.88 0.07 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.30 0.44 USD |
-1.63
|
₹328.57B 3.98B USD | ₹778.59K 9.42K USD | ₹36.00 0.44 USD | ₹37.24 0.45 USD | ₹328.57B 3.98B USD | 7.03 | ₹5.16 0.06 USD | ||
| NBCC (India) Limited NBCC.BO | ₹107.95 1.31 USD |
-3.74
|
₹291.47B 3.53B USD | ₹1.25M 15.16K USD | ₹107.25 1.3 USD | ₹113.00 1.37 USD | ₹291.47B 3.53B USD | 48.62 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹150.40 1.82 USD |
-2.12
|
₹263.59B 3.19B USD | ₹136.63K 1.65K USD | ₹149.05 1.8 USD | ₹156.15 1.89 USD | ₹263.59B 3.19B USD | 25.40 | ₹5.92 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.84 0.51 USD |
-2.22
|
₹252.67B 3.06B USD | ₹423.14K 5.12K USD | ₹41.62 0.5 USD | ₹42.79 0.52 USD | ₹252.67B 3.06B USD | 3.83 | ₹10.90 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹135.55 1.64 USD |
-3.28
|
₹218.37B 2.64B USD | ₹491.78K 5.95K USD | ₹135.00 1.63 USD | ₹141.85 1.72 USD | ₹218.37B 2.64B USD | 17.78 | ₹7.62 0.09 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.45 1.51 USD |
-4.42
|
₹215.08B 2.6B USD | ₹205.22K 2.48K USD | ₹123.40 1.49 USD | ₹130.35 1.58 USD | ₹215.08B 2.6B USD | 33.54 | ₹3.71 0.04 USD | ||
| Redington Limited REDINGTON.BO | ₹268.20 3.24 USD |
-0.11
|
₹209.67B 2.54B USD | ₹65.60K 793.69 USD | ₹261.80 3.17 USD | ₹269.25 3.26 USD | ₹209.67B 2.54B USD | 12.12 | ₹22.12 0.27 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹503.40 6.09 USD |
-4.35
|
₹181.16B 2.19B USD | ₹306.41K 3.71K USD | ₹498.15 6.03 USD | ₹532.35 6.44 USD | ₹181.16B 2.19B USD | 35.03 | ₹14.37 0.17 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹489.55 5.92 USD |
-4.73
|
₹155.68B 1.88B USD | ₹146.53K 1.77K USD | ₹487.90 5.9 USD | ₹515.00 6.23 USD | ₹155.68B 1.88B USD | 15.51 | ₹31.55 0.38 USD | ||
| Reliance Power Limited RPOWER.BO | ₹35.43 0.43 USD |
-6
|
₹146.53B 1.77B USD | ₹7.63M 92.28K USD | ₹35.10 0.42 USD | ₹37.20 0.45 USD | ₹146.53B 1.77B USD | 60.05 | ₹0.59 0.007 USD | ||
| Trident Limited TRIDENT.BO | ₹27.07 0.33 USD |
-2.8
|
₹137.93B 1.67B USD | ₹709.90K 8.59K USD | ₹27.00 0.33 USD | ₹27.92 0.34 USD | ₹137.93B 1.67B USD | 31.47 | ₹0.86 0.01 USD | ||
| IFCI Limited IFCI.BO | ₹47.44 0.57 USD |
-3.95
|
₹127.82B 1.55B USD | ₹654.76K 7.92K USD | ₹47.18 0.57 USD | ₹49.45 0.6 USD | ₹127.82B 1.55B USD | 33.17 | ₹1.43 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.30 0.22 USD |
-3.33
|
₹125.42B 1.52B USD | ₹8.40M 101.58K USD | ₹18.15 0.22 USD | ₹19.25 0.23 USD | ₹125.42B 1.52B USD | 22.87 | ₹0.80 0.009 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹223.45 2.7 USD |
-3.81
|
₹104.08B 1.26B USD | ₹270.64K 3.27K USD | ₹221.70 2.68 USD | ₹233.15 2.82 USD | ₹104.08B 1.26B USD | 12.94 | ₹17.26 0.21 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.64 0.47 USD |
-2.69
|
₹101.12B 1.22B USD | ₹2.33M 28.16K USD | ₹38.50 0.47 USD | ₹40.05 0.48 USD | ₹101.12B 1.22B USD | 7.44 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.98 0.63 USD |
-2.62
|
₹100.76B 1.22B USD | ₹450.08K 5.45K USD | ₹51.16 0.62 USD | ₹53.75 0.65 USD | ₹100.76B 1.22B USD | 24.28 | ₹2.14 0.03 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹197.50 2.39 USD |
-2.2
|
₹96.01B 1.16B USD | ₹131.73K 1.59K USD | ₹194.65 2.35 USD | ₹208.05 2.52 USD | ₹96.01B 1.16B USD | 16.03 | ₹12.32 0.15 USD | ||
| HFCL Limited HFCL.BO | ₹66.53 0.8 USD |
-3.44
|
₹95.94B 1.16B USD | ₹5.28M 63.87K USD | ₹65.76 0.8 USD | ₹71.33 0.86 USD | ₹95.94B 1.16B USD | 302.40 | ₹0.22 0.002 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹74.72 0.9 USD |
-3.38
|
₹90.88B 1.1B USD | ₹117.40K 1.42K USD | ₹73.30 0.89 USD | ₹77.46 0.94 USD | ₹90.88B 1.1B USD | 0 | -₹6.50 -0.07 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹248.85 3.01 USD |
-4.98
|
₹88.91B 1.08B USD | ₹423.34K 5.12K USD | ₹248.85 3.01 USD | ₹262.00 3.17 USD | ₹88.91B 1.08B USD | 101.98 | ₹2.44 0.03 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.95 0.13 USD |
-0.99
|
₹80.25B 970.86M USD | ₹11.54M 139.62K USD | ₹10.78 0.13 USD | ₹11.30 0.14 USD | ₹80.25B 970.86M USD | 33.18 | ₹0.33 0.003 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.74 0.73 USD |
-0.44
|
₹77.84B 941.79M USD | ₹40.52K 490.22 USD | ₹60.68 0.73 USD | ₹61.38 0.74 USD | ₹77.84B 941.79M USD | 9.61 | ₹6.32 0.08 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹67.67 0.82 USD |
+2.14
|
₹65.71B 794.95M USD | ₹486.08K 5.88K USD | ₹64.50 0.78 USD | ₹67.92 0.82 USD | ₹65.71B 794.95M USD | 17.44 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.01 0.21 USD |
-3.84
|
₹59.21B 716.37M USD | ₹1.08M 13.07K USD | ₹16.84 0.2 USD | ₹17.78 0.22 USD | ₹59.21B 716.37M USD | 22.38 | ₹0.76 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.36 0.11 USD |
-3.51
|
₹50.26B 608.11M USD | ₹2.25M 27.18K USD | ₹9.27 0.11 USD | ₹9.71 0.12 USD | ₹50.26B 608.11M USD | 58.50 | ₹0.16 0.001 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹139.60 1.69 USD |
-8.67
|
₹45.30B 548.09M USD | ₹737.65K 8.92K USD | ₹137.45 1.66 USD | ₹153.60 1.86 USD | ₹45.30B 548.09M USD | 0 | -₹8.22 -0.09 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹96.50 1.17 USD |
-8.88
|
₹40.73B 492.75M USD | ₹1.23M 14.83K USD | ₹95.90 1.16 USD | ₹105.20 1.27 USD | ₹40.73B 492.75M USD | 20.40 | ₹4.73 0.06 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.42 0.22 USD |
-7.58
|
₹39.83B 481.86M USD | ₹5.86M 70.95K USD | ₹17.77 0.21 USD | ₹19.80 0.24 USD | ₹39.83B 481.86M USD | 26.31 | ₹0.70 0.008 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹196.40 2.38 USD |
-3.28
|
₹37.81B 457.39M USD | ₹363.26K 4.39K USD | ₹195.30 2.36 USD | ₹207.10 2.51 USD | ₹37.81B 457.39M USD | 91.34 | ₹2.15 0.03 USD | ||
| Avantel Limited AVANTEL.BO | ₹142.10 1.72 USD |
-4.02
|
₹37.65B 455.53M USD | ₹258.55K 3.13K USD | ₹141.00 1.71 USD | ₹150.25 1.82 USD | ₹37.65B 455.53M USD | 74.78 | ₹1.90 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.23 0.44 USD |
-2.45
|
₹32.95B 398.66M USD | ₹342.04K 4.14K USD | ₹35.17 0.43 USD | ₹37.79 0.46 USD | ₹32.95B 398.66M USD | 15.75 | ₹2.30 0.03 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹182.90 2.21 USD |
+0.16
|
₹29.45B 356.26M USD | ₹120.37K 1.46K USD | ₹178.00 2.15 USD | ₹190.00 2.3 USD | ₹29.45B 356.26M USD | 415.68 | ₹0.44 0.005 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹63.37 0.77 USD |
-2.34
|
₹29.34B 354.95M USD | ₹535.97K 6.48K USD | ₹62.78 0.76 USD | ₹65.04 0.79 USD | ₹29.34B 354.95M USD | 26.07 | ₹2.43 0.03 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.93 0.3 USD |
-2
|
₹28.91B 349.72M USD | ₹363.15K 4.39K USD | ₹24.27 0.29 USD | ₹25.75 0.31 USD | ₹28.91B 349.72M USD | 28.98 | ₹0.86 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.81 0.09 USD |
+1.17
|
₹28.40B 343.64M USD | ₹1.51M 18.31K USD | ₹7.56 0.09 USD | ₹7.95 0.1 USD | ₹28.40B 343.64M USD | 156.19 | ₹0.05 0.0006 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.68 0.37 USD |
-5.83
|
₹25.64B 310.14M USD | ₹419.15K 5.07K USD | ₹30.40 0.37 USD | ₹32.49 0.39 USD | ₹25.64B 310.14M USD | 10.32 | ₹2.97 0.04 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.26 1 USD |
-2.69
|
₹24.15B 292.12M USD | ₹131.24K 1.59K USD | ₹81.00 0.98 USD | ₹87.35 1.06 USD | ₹24.15B 292.12M USD | 20.82 | ₹3.95 0.05 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.75 0.23 USD |
-4.24
|
₹23.33B 282.3M USD | ₹238.53K 2.89K USD | ₹18.51 0.22 USD | ₹19.60 0.24 USD | ₹23.33B 282.3M USD | 0 | -₹1.30 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.11 0.13 USD |
-2.54
|
₹22.43B 271.31M USD | ₹1.33M 16.14K USD | ₹10.97 0.13 USD | ₹12.09 0.15 USD | ₹22.43B 271.31M USD | 2.77 | ₹4.01 0.05 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹32.50 0.39 USD |
+4.47
|
₹19.51B 236.03M USD | ₹59.16M 715.77K USD | ₹32.10 0.39 USD | ₹35.50 0.43 USD | ₹19.51B 236.03M USD | 0 | -₹30.00 -0.3 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹28.18 0.34 USD |
+4.99
|
₹16.60B 200.83M USD | ₹3.11M 37.64K USD | ₹26.96 0.33 USD | ₹28.18 0.34 USD | ₹16.60B 200.83M USD | 15.31 | ₹1.84 0.02 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹202.95 2.46 USD |
-4.2
|
₹16.15B 195.38M USD | ₹184.68K 2.23K USD | ₹202.50 2.45 USD | ₹214.30 2.59 USD | ₹16.15B 195.38M USD | 149.22 | ₹1.36 0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.87 0.12 USD |
+0.1
|
₹16.15B 195.36M USD | ₹318.31K 3.85K USD | ₹9.72 0.12 USD | ₹9.99 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.26 0.02 USD |
-2.33
|
₹16.14B 195.26M USD | ₹3.97M 48.08K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹16.14B 195.26M USD | 0 | -₹0.68 -0.008 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.04 0.11 USD |
+0.33
|
₹15.80B 191.17M USD | ₹449.49K 5.44K USD | ₹8.89 0.11 USD | ₹9.32 0.11 USD | ₹15.80B 191.17M USD | 69.53 | ₹0.13 0.001 USD | ||
| Unitech Limited UNITECH.BO | ₹5.97 0.07 USD |
-4.33
|
₹15.62B 188.97M USD | ₹653.00K 7.9K USD | ₹5.90 0.07 USD | ₹6.27 0.08 USD | ₹15.62B 188.97M USD | 0 | -₹7.84 -0.09 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹105.10 1.27 USD |
-5.23
|
₹14.22B 172.02M USD | ₹310.38K 3.76K USD | ₹104.20 1.26 USD | ₹114.95 1.39 USD | ₹14.22B 172.02M USD | 32.43 | ₹3.24 0.04 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.23 0.41 USD |
-1.84
|
₹13.08B 158.24M USD | ₹304.73K 3.69K USD | ₹33.31 0.4 USD | ₹34.85 0.42 USD | ₹13.08B 158.24M USD | 0 | -₹1.35 -0.01 USD | ||
| SBC Exports Limited SBC.BO | ₹27.13 0.33 USD |
-1.56
|
₹12.92B 156.3M USD | ₹1.47M 17.82K USD | ₹27.02 0.33 USD | ₹27.83 0.34 USD | ₹12.92B 156.3M USD | 108.51 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.36 0.13 USD |
-5.47
|
₹12.36B 149.59M USD | ₹746.90K 9.04K USD | ₹10.26 0.12 USD | ₹11.04 0.13 USD | ₹12.36B 149.59M USD | 24.09 | ₹0.43 0.005 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
+4.85
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.99 0.54 USD |
-5.34
|
₹10.18B 123.17M USD | ₹95.37K 1.15K USD | ₹44.62 0.54 USD | ₹47.48 0.57 USD | ₹10.18B 123.17M USD | 7.05 | ₹6.38 0.08 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹20.83 0.25 USD |
-0.62
|
₹9.09B 109.95M USD | ₹1.28M 15.43K USD | ₹20.45 0.25 USD | ₹21.39 0.26 USD | ₹9.09B 109.95M USD | 24.50 | ₹0.85 0.01 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹37.28 0.45 USD |
-2.74
|
₹8.79B 106.29M USD | ₹626.50K 7.58K USD | ₹36.50 0.44 USD | ₹39.75 0.48 USD | ₹8.79B 106.29M USD | 43.85 | ₹0.85 0.01 USD | ||
| Kalind Limited ARUNIS.BO | ₹152.85 1.85 USD |
-1.99
|
₹7.80B 94.31M USD | ₹1.60M 19.4K USD | ₹152.85 1.85 USD | ₹159.05 1.92 USD | ₹7.80B 94.31M USD | 45.22 | ₹3.38 0.04 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.29 -0.003 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.85 0.06 USD |
-3
|
₹5.23B 63.23M USD | ₹1.05M 12.71K USD | ₹4.81 0.06 USD | ₹5.09 0.06 USD | ₹5.23B 63.23M USD | 1.56 | ₹3.09 0.04 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹13.38 0.16 USD |
-1.98
|
₹4.46B 53.93M USD | ₹4.02K 48.66 USD | ₹13.38 0.16 USD | ₹13.38 0.16 USD | ₹4.46B 53.93M USD | 0 | -₹0.97 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||