$3.4T
時価総額合計
$98.22B
総出来高
BTC 62.69%     ETH 8.67%
占有率

国:インド セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.NS $244.73 2.96 USD
+1.17
$3.08T 37.26B USD $15.76M 190.7K USD $241.54 2.92 USD $245.37 2.97 USD $3.08T 37.26B USD 8.49 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $244.55 2.96 USD
+1.05
$3.08T 37.22B USD $782.49K 9.47K USD $241.55 2.92 USD $245.35 2.97 USD $3.08T 37.22B USD 8.49 $28.8 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,586.2 31.29 USD
+2.33
$2.98T 36.11B USD $1.34M 16.2K USD $2,522.2 30.51 USD $2,593.6 31.38 USD $2.98T 36.11B USD 42.64 $60.65 0.73 USD
Coal India Limited  COALINDIA.NS $394.15 4.77 USD
+0.61
$2.43T 29.39B USD $5.56M 67.27K USD $390.65 4.73 USD $394.7 4.78 USD $2.43T 29.39B USD 6.87 $57.35 0.69 USD
Indian Oil Corporation Limited  IOC.NS $146.28 1.77 USD
+3.03
$2.07T 24.99B USD $24.17M 292.46K USD $142.01 1.72 USD $146.95 1.78 USD $2.07T 24.99B USD 14.82 $9.87 0.12 USD
Indian Oil Corporation Limited  IOC.BO $146.2 1.77 USD
+2.92
$2.06T 24.98B USD $1.98M 24K USD $142 1.72 USD $146.95 1.78 USD $2.06T 24.98B USD 14.81 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $329.75 3.99 USD
+3.18
$1.43T 17.31B USD $15.51M 187.69K USD $318.85 3.86 USD $331 4 USD $1.43T 17.31B USD 10.56 $31.22 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $420.3 5.08 USD
+2.98
$894.32B 10.82B USD $11.36M 137.48K USD $407.7 4.93 USD $424.35 5.13 USD $894.32B 10.82B USD 13.27 $31.67 0.38 USD
Oil India Limited  OIL.NS $442.3 5.35 USD
+0.27
$719.45B 8.7B USD $3.45M 41.78K USD $437.6 5.29 USD $444.6 5.38 USD $719.45B 8.7B USD 10.98 $40.27 0.49 USD
Petronet LNG Limited  PETRONET.NS $299.8 3.63 USD
+1.15
$450.16B 5.45B USD $2.82M 34.18K USD $296 3.58 USD $300.45 3.63 USD $450.16B 5.45B USD 11.32 $26.47 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $142.77 1.73 USD
+1.09
$250.25B 3.03B USD $3.22M 38.94K USD $141.8 1.72 USD $145 1.75 USD $250.25B 3.03B USD 446.15 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.NS $214.19 2.59 USD
+1.37
$211.86B 2.56B USD $2.06M 24.89K USD $212.26 2.57 USD $215.95 2.61 USD $211.86B 2.56B USD 22.47 $9.53 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $404.75 4.9 USD
+0.31
$128.74B 1.56B USD $866.94K 10.49K USD $400.2 4.84 USD $408.3 4.94 USD $128.74B 1.56B USD 18.74 $21.59 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $671.55 8.12 USD
+0.55
$100B 1.21B USD $2.43M 29.37K USD $664.15 8.04 USD $687 8.31 USD $100B 1.21B USD 46.76 $14.36 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $171.01 2.07 USD
-0.24
$22.61B 273.6M USD $374.74K 4.53K USD $169.82 2.05 USD $173.09 2.09 USD $22.61B 273.6M USD 15.36 $11.13 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $55.39 0.67 USD
-2.81
$18.41B 222.68M USD $1.62M 19.59K USD $54.85 0.66 USD $58.3 0.71 USD $18.41B 222.68M USD 21.30 $2.6 0.03 USD
Aakash Exploration Services Limited  AAKASH.NS $11.5 0.14 USD
-5.04
$1.16B 14.09M USD $252.5K 3.05K USD $11.5 0.14 USD $12 0.15 USD $1.16B 14.09M USD 1.91 $6.01 0.07 USD
Adani Enterprises Limited  ADANIENT.BO $2,586 31.29 USD
+2.34
$2.98T 36.11B USD $39.25K 474.91 USD $2,524 30.54 USD $2,591 31.35 USD $2.98T 36.11B USD 42.63 $60.65 0.73 USD
Coal India Limited  COALINDIA.BO $394.05 4.77 USD
+0.6
$2.43T 29.38B USD $77.38K 936.11 USD $390.75 4.73 USD $394.75 4.78 USD $2.43T 29.38B USD 6.86 $57.38 0.69 USD
Bharat Petroleum Corporation Limited  BPCL.BO $329.6 3.99 USD
+3.16
$1.43T 17.3B USD $1.07M 12.9K USD $318.8 3.86 USD $330.9 4 USD $1.43T 17.3B USD 10.55 $31.22 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $420.25 5.08 USD
+2.98
$894.33B 10.82B USD $382.9K 4.63K USD $407.55 4.93 USD $424.35 5.13 USD $894.33B 10.82B USD 13.26 $31.67 0.38 USD
Oil India Limited  OIL.BO $442.4 5.35 USD
+0.32
$719.61B 8.71B USD $84.37K 1.02K USD $437.5 5.29 USD $444.6 5.38 USD $719.61B 8.71B USD 10.98 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.BO $299.9 3.63 USD
+1.08
$449.85B 5.44B USD $52.76K 638.34 USD $296 3.58 USD $300.55 3.64 USD $449.85B 5.44B USD 11.32 $26.47 0.32 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $142.7 1.73 USD
+1.03
$250.1B 3.03B USD $183.56K 2.22K USD $141.75 1.71 USD $145.1 1.76 USD $250.1B 3.03B USD 445.93 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.BO $214.05 2.59 USD
+1.35
$211.72B 2.56B USD $64.46K 779.83 USD $212.25 2.57 USD $216.1 2.61 USD $211.72B 2.56B USD 22.41 $9.55 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $404.5 4.89 USD
+0.22
$128.63B 1.56B USD $56.41K 682.48 USD $400.8 4.85 USD $408.3 4.94 USD $128.63B 1.56B USD 18.77 $21.55 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $671.75 8.13 USD
+0.6
$100.03B 1.21B USD $107.24K 1.3K USD $664.8 8.04 USD $686 8.3 USD $100.03B 1.21B USD 46.77 $14.36 0.17 USD
Refex Industries Limited  REFEX.BO $462.55 5.6 USD
-1.3
$59.8B 723.47M USD $10.99K 132.94 USD $460 5.57 USD $475.2 5.75 USD $59.8B 723.47M USD 37.39 $12.37 0.15 USD
Refex Industries Limited  REFEX.NS $462.1 5.59 USD
-1.49
$59.74B 722.76M USD $139.46K 1.69K USD $459.95 5.56 USD $475.8 5.76 USD $59.74B 722.76M USD 37.32 $12.38 0.15 USD
Deep Industries Limited  DEEPINDS.NS $450.9 5.46 USD
+1.39
$28.86B 349.13M USD $237.34K 2.87K USD $443.5 5.37 USD $455.95 5.52 USD $28.86B 349.13M USD 0 -$14.09 -0.1 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $170.8 2.07 USD
-0.32
$22.59B 273.27M USD $28.08K 339.75 USD $170 2.06 USD $173.05 2.09 USD $22.59B 273.27M USD 15.33 $11.14 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO $356.1 4.31 USD
-1.78
$21.54B 260.62M USD $3.85K 46.59 USD $353.1 4.27 USD $365.25 4.42 USD $21.54B 260.62M USD 11.51 $30.93 0.37 USD
Panama Petrochem Limited  PANAMAPET.NS $355.4 4.3 USD
-1.85
$21.53B 260.43M USD $42.62K 515.63 USD $350.8 4.24 USD $365.6 4.42 USD $21.53B 260.43M USD 11.49 $30.92 0.37 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $644.25 7.79 USD
+0.44
$18.67B 225.89M USD $3.65K 44.2 USD $640.8 7.75 USD $652.4 7.89 USD $18.67B 225.89M USD 8.65 $74.47 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $644.15 7.79 USD
+0.33
$18.67B 225.85M USD $194.53K 2.35K USD $640.95 7.75 USD $653.7 7.91 USD $18.67B 225.85M USD 8.64 $74.48 0.9 USD
Confidence Petroleum India Limited  CONFIPET.BO $55.81 0.68 USD
-2.09
$18.54B 224.33M USD $147.45K 1.78K USD $54.86 0.66 USD $58.3 0.71 USD $18.54B 224.33M USD 21.46 $2.6 0.03 USD
Asian Energy Services Limited  ASIANENE.NS $304.1 3.68 USD
+1.11
$13.59B 164.47M USD $73.26K 886.35 USD $301.9 3.65 USD $307.5 3.72 USD $13.59B 164.47M USD 31.12 $9.77 0.12 USD
Asian Energy Services Limited  ASIANENE.BO $303 3.67 USD
+0.75
$13.55B 163.87M USD $9.25K 111.91 USD $296.4 3.59 USD $306.7 3.71 USD $13.55B 163.87M USD 31.01 $9.77 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $291.15 3.52 USD
-0.65
$11.49B 138.96M USD $80.46K 973.43 USD $290.1 3.51 USD $298.7 3.61 USD $11.49B 138.96M USD 16.56 $17.58 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $291.05 3.52 USD
-0.6
$11.48B 138.91M USD $5.46K 66 USD $290 3.51 USD $305.75 3.7 USD $11.48B 138.91M USD 16.56 $17.57 0.21 USD
Selan Exploration Technology Limited  SELAN.NS $683.9 8.27 USD
-1.2
$10.41B 125.98M USD $47.72K 577.37 USD $681.95 8.25 USD $699.5 8.46 USD $10.41B 125.98M USD 14.19 $48.18 0.58 USD
Selan Exploration Technology Limited  SELAN.BO $683.85 8.27 USD
-1.38
$10.39B 125.76M USD $5.7K 68.95 USD $682.5 8.26 USD $698.95 8.46 USD $10.39B 125.76M USD 14.19 $48.19 0.58 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $98.84 1.2 USD
+6.6
$5.14B 62.17M USD $26.11K 315.94 USD $93.8 1.13 USD $99.9 1.21 USD $5.14B 62.17M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $97.67 1.18 USD
+5.18
$5.08B 61.43M USD $250.66K 3.03K USD $93.06 1.13 USD $99 1.2 USD $5.08B 61.43M USD 0 -$7.1 -0.08 USD
United Drilling Tools Limited  UNIDT.NS $226.4 2.74 USD
-0.68
$4.62B 55.88M USD $24.13K 291.88 USD $225.02 2.72 USD $231.99 2.81 USD $4.62B 55.88M USD 30.63 $7.39 0.09 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $154.56 1.87 USD
+4.01
$4.61B 55.78M USD $77.44K 936.93 USD $149.84 1.81 USD $155.9 1.89 USD $4.61B 55.78M USD 26.51 $5.83 0.07 USD
United Drilling Tools Limited  UNIDT.BO $226.7 2.74 USD
-1.03
$4.6B 55.69M USD $2.82K 34.13 USD $225 2.72 USD $229.25 2.77 USD $4.6B 55.69M USD 30.71 $7.38 0.09 USD
Aban Offshore Limited  ABAN.BO $56.83 0.69 USD
-1.59
$3.32B 40.13M USD $21.28K 257.5 USD $56.51 0.68 USD $58.59 0.71 USD $3.32B 40.13M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $56.72 0.69 USD
-1.66
$3.31B 40.05M USD $119.31K 1.44K USD $56.5 0.68 USD $58.68 0.71 USD $3.31B 40.05M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.NS $46.17 0.56 USD
-0.47
$2.35B 28.48M USD $65.87K 796.89 USD $45.84 0.55 USD $46.8 0.57 USD $2.35B 28.48M USD 8.94 $5.16 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $46.01 0.56 USD
-0.69
$2.35B 28.38M USD $12.63K 152.81 USD $45.61 0.55 USD $46.67 0.56 USD $2.35B 28.38M USD 8.91 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $281.1 3.4 USD
-1.11
$1.79B 21.65M USD $2.16K 26.18 USD $280.1 3.39 USD $287.5 3.48 USD $1.79B 21.65M USD 0 -$9.61 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.NS $281.1 3.4 USD
-1.3
$1.79B 21.65M USD $14.77K 178.67 USD $280.1 3.39 USD $287.7 3.48 USD $1.79B 21.65M USD 0 -$9.6 -0.1 USD
Anmol India Limited  ANMOL.NS $17.59 0.21 USD
+0.11
$1.01B 12.19M USD $11.84K 143.29 USD $17.5 0.21 USD $17.73 0.21 USD $1.01B 12.19M USD 14.30 $1.23 0.01 USD
Anmol India Limited  ANMOL.BO $17.69 0.21 USD
0
$1.01B 12.18M USD $2.55K 30.84 USD $17.53 0.21 USD $17.72 0.21 USD $1.01B 12.18M USD 14.38 $1.23 0.01 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください