$2.21T
時価総額合計
$100.06B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:インド セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,320.80 15.98 USD
+0.54
₹17.89T 216.38B USD ₹547.92K 6.63K USD ₹1,316.00 15.92 USD ₹1,327.70 16.06 USD ₹17.89T 216.38B USD 21.48 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,054.30 36.95 USD
-0.5
₹4.19T 50.7B USD ₹1.14M 13.82K USD ₹3,035.00 36.72 USD ₹3,105.00 37.57 USD ₹4.19T 50.7B USD 41.45 ₹73.67 0.89 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹234.70 2.84 USD
-2.21
₹2.95T 35.72B USD ₹18.08M 218.72K USD ₹234.50 2.84 USD ₹240.80 2.91 USD ₹2.95T 35.72B USD 7.12 ₹32.93 0.4 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹234.60 2.84 USD
-2.27
₹2.95T 35.71B USD ₹1.71M 20.64K USD ₹234.55 2.84 USD ₹240.95 2.92 USD ₹2.95T 35.71B USD 8.06 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.BO IN ₹432.80 5.24 USD
-2.03
₹2.67T 32.27B USD ₹223.04K 2.7K USD ₹432.40 5.23 USD ₹442.65 5.36 USD ₹2.67T 32.27B USD 8.57 ₹50.45 0.61 USD
in Coal India Limited COALINDIA.NS IN ₹432.35 5.23 USD
-2.13
₹2.66T 32.24B USD ₹4.73M 57.25K USD ₹432.15 5.23 USD ₹442.85 5.36 USD ₹2.66T 32.24B USD 8.56 ₹50.45 0.61 USD
in Indian Oil Corporation Limited IOC.NS IN ₹145.08 1.76 USD
-0.83
₹2.05T 24.79B USD ₹7.76M 93.85K USD ₹144.80 1.75 USD ₹148.24 1.79 USD ₹2.05T 24.79B USD 4.74 ₹30.58 0.37 USD
in Indian Oil Corporation Limited IOC.BO IN ₹145.05 1.75 USD
-0.82
₹2.05T 24.78B USD ₹509.70K 6.17K USD ₹144.80 1.75 USD ₹148.35 1.79 USD ₹2.05T 24.78B USD 4.74 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹314.10 3.8 USD
-0.51
₹1.34T 16.24B USD ₹4.33M 52.42K USD ₹313.50 3.79 USD ₹320.85 3.88 USD ₹1.34T 16.24B USD 5.19 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹412.95 5 USD
+0.01
₹878.68B 10.63B USD ₹3.05M 36.87K USD ₹412.10 4.99 USD ₹420.00 5.08 USD ₹878.68B 10.63B USD 4.86 ₹84.81 1.03 USD
in Oil India Limited OIL.NS IN ₹407.95 4.94 USD
-2.42
₹663.57B 8.03B USD ₹3.74M 45.22K USD ₹405.15 4.9 USD ₹418.45 5.06 USD ₹663.57B 8.03B USD 10.01 ₹40.72 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹285.00 3.45 USD
-0.99
₹427.50B 5.17B USD ₹1.50M 18.18K USD ₹284.45 3.44 USD ₹290.40 3.51 USD ₹427.50B 5.17B USD 10.92 ₹26.08 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹154.96 1.87 USD
-0.81
₹271.58B 3.29B USD ₹1.60M 19.41K USD ₹153.87 1.86 USD ₹157.00 1.9 USD ₹271.58B 3.29B USD 14.11 ₹10.98 0.13 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹154.10 1.86 USD
-1.34
₹270.08B 3.27B USD ₹101.15K 1.22K USD ₹153.90 1.86 USD ₹157.30 1.9 USD ₹270.08B 3.27B USD 12.39 ₹12.43 0.15 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹590.40 7.14 USD
-1.11
₹187.75B 2.27B USD ₹350.61K 4.24K USD ₹590.05 7.14 USD ₹598.75 7.24 USD ₹187.75B 2.27B USD 19.62 ₹30.09 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.94 2.25 USD
-0.93
₹183.92B 2.23B USD ₹837.61K 10.13K USD ₹185.64 2.25 USD ₹188.37 2.28 USD ₹183.92B 2.23B USD 19.20 ₹9.68 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,108.80 13.41 USD
-1.7
₹165.11B 2B USD ₹278.42K 3.37K USD ₹1,105.40 13.37 USD ₹1,139.50 13.79 USD ₹165.11B 2B USD 5.32 ₹208.34 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹346.50 4.19 USD
+2.48
₹50.38B 609.51M USD ₹824.75K 9.98K USD ₹335.60 4.06 USD ₹352.95 4.27 USD ₹50.38B 609.51M USD 19.30 ₹17.95 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹475.10 5.75 USD
-2.06
₹30.41B 367.87M USD ₹55.62K 672.85 USD ₹475.00 5.75 USD ₹488.00 5.9 USD ₹30.41B 367.87M USD 16.88 ₹28.14 0.34 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹405.10 4.9 USD
-9.89
₹24.51B 296.48M USD ₹657.09K 7.95K USD ₹404.60 4.89 USD ₹445.90 5.39 USD ₹24.51B 296.48M USD 11.53 ₹35.11 0.42 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹71.20 0.86 USD
-3.05
₹23.66B 286.19M USD ₹1.14M 13.82K USD ₹71.00 0.86 USD ₹74.39 0.9 USD ₹23.66B 286.19M USD 25.42 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹158.82 1.92 USD
-1.06
₹21.00B 254.1M USD ₹264.65K 3.2K USD ₹157.72 1.91 USD ₹161.99 1.96 USD ₹21.00B 254.1M USD 33.50 ₹4.74 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹368.15 4.45 USD
-0.94
₹17.89B 216.43M USD ₹78.31K 947.38 USD ₹364.50 4.41 USD ₹376.45 4.55 USD ₹17.89B 216.43M USD 32.46 ₹11.34 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹559.05 6.76 USD
-0.86
₹16.20B 196.02M USD ₹58.05K 702.26 USD ₹557.30 6.74 USD ₹569.45 6.89 USD ₹16.20B 196.02M USD 7.69 ₹72.69 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹226.35 2.74 USD
-1.74
₹6.75B 81.69M USD ₹183.77K 2.22K USD ₹224.10 2.71 USD ₹233.40 2.82 USD ₹6.75B 81.69M USD 20.90 ₹10.83 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,062.00 37.05 USD
-0.21
₹4.20T 50.83B USD ₹70.27K 850.13 USD ₹3,058.30 37 USD ₹3,104.80 37.56 USD ₹4.20T 50.83B USD 41.57 ₹73.65 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹313.75 3.8 USD
-0.62
₹1.36T 16.47B USD ₹247.32K 2.99K USD ₹313.45 3.79 USD ₹320.75 3.88 USD ₹1.36T 16.47B USD 5.44 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹414.20 5.01 USD
+0.36
₹881.43B 10.66B USD ₹198.36K 2.4K USD ₹412.70 4.99 USD ₹420.50 5.09 USD ₹881.43B 10.66B USD 5.72 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹407.40 4.93 USD
-2.62
₹662.68B 8.02B USD ₹354.36K 4.29K USD ₹405.20 4.9 USD ₹418.50 5.06 USD ₹662.68B 8.02B USD 11.09 ₹36.72 0.44 USD
in Petronet LNG Limited PETRONET.BO IN ₹285.00 3.45 USD
-0.96
₹427.50B 5.17B USD ₹25.34K 306.54 USD ₹284.50 3.44 USD ₹290.65 3.52 USD ₹427.50B 5.17B USD 10.93 ₹26.07 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,121.00 13.56 USD
+5.44
₹393.47B 4.76B USD ₹194.09K 2.35K USD ₹1,059.55 12.82 USD ₹1,125.70 13.62 USD ₹393.47B 4.76B USD 43.75 ₹25.62 0.31 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹590.70 7.15 USD
-1.1
₹187.84B 2.27B USD ₹57.97K 701.35 USD ₹590.15 7.14 USD ₹599.05 7.25 USD ₹187.84B 2.27B USD 19.62 ₹30.10 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹186.00 2.25 USD
-0.8
₹183.98B 2.23B USD ₹34.97K 423.02 USD ₹185.60 2.25 USD ₹189.30 2.29 USD ₹183.98B 2.23B USD 19.19 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,107.85 13.4 USD
-1.81
₹164.97B 2B USD ₹23.26K 281.4 USD ₹1,106.10 13.38 USD ₹1,138.45 13.77 USD ₹164.97B 2B USD 7.66 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹346.60 4.19 USD
+2.59
₹50.39B 609.69M USD ₹39.11K 473.21 USD ₹336.00 4.07 USD ₹352.00 4.26 USD ₹50.39B 609.69M USD 19.28 ₹17.97 0.22 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹406.80 4.92 USD
-9.58
₹24.61B 297.73M USD ₹39.53K 478.2 USD ₹404.80 4.9 USD ₹446.90 5.41 USD ₹24.61B 297.73M USD 11.57 ₹35.13 0.43 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹71.32 0.86 USD
-3.01
₹23.70B 286.68M USD ₹99.78K 1.21K USD ₹71.00 0.86 USD ₹74.34 0.9 USD ₹23.70B 286.68M USD 25.47 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹159.15 1.93 USD
-0.69
₹21.05B 254.63M USD ₹16.27K 196.8 USD ₹157.85 1.91 USD ₹162.00 1.96 USD ₹21.05B 254.63M USD 14.91 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹368.40 4.46 USD
-0.89
₹17.90B 216.57M USD ₹3.95K 47.76 USD ₹364.15 4.41 USD ₹372.45 4.51 USD ₹17.90B 216.57M USD 32.48 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹556.85 6.74 USD
-1.18
₹16.14B 195.24M USD ₹8.21K 99.27 USD ₹556.85 6.74 USD ₹571.90 6.92 USD ₹16.14B 195.24M USD 6.81 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹101.64 1.23 USD
+20
₹15.59B 188.64M USD ₹324.17K 3.92K USD ₹84.00 1.02 USD ₹101.64 1.23 USD ₹15.59B 188.64M USD 158.81 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹257.00 3.11 USD
-1.51
₹10.14B 122.73M USD ₹29.94K 362.19 USD ₹254.10 3.07 USD ₹264.85 3.2 USD ₹10.14B 122.73M USD 25.85 ₹9.94 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹256.00 3.1 USD
-1.48
₹10.10B 122.18M USD ₹2.60K 31.48 USD ₹254.55 3.08 USD ₹268.00 3.24 USD ₹10.10B 122.18M USD 25.72 ₹9.95 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹219.37 2.65 USD
+0.34
₹4.45B 53.88M USD ₹6.77K 81.91 USD ₹215.51 2.61 USD ₹224.00 2.71 USD ₹4.45B 53.88M USD 23.33 ₹9.40 0.11 USD
in United Drilling Tools Limited UNIDT.BO IN ₹216.10 2.61 USD
-2.35
₹4.39B 53.08M USD ₹633.00 7.66 USD ₹216.00 2.61 USD ₹221.90 2.68 USD ₹4.39B 53.08M USD 22.96 ₹9.41 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹57.50 0.7 USD
+0.26
₹3.23B 39.09M USD ₹57.19K 691.89 USD ₹56.20 0.68 USD ₹57.75 0.7 USD ₹3.23B 39.09M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹56.40 0.68 USD
-2.52
₹2.93B 35.47M USD ₹447.00 5.41 USD ₹55.41 0.67 USD ₹57.94 0.7 USD ₹2.93B 35.47M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹146.55 1.77 USD
+1.35
₹2.41B 29.21M USD ₹7.80K 94.38 USD ₹144.00 1.74 USD ₹146.80 1.78 USD ₹2.41B 29.21M USD 32.27 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹40.00 0.48 USD
-1.82
₹2.04B 24.67M USD ₹25.26K 305.58 USD ₹39.28 0.48 USD ₹41.30 0.5 USD ₹2.04B 24.67M USD 7.70 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹40.00 0.48 USD
-1.36
₹2.04B 24.67M USD ₹2.94K 35.59 USD ₹39.51 0.48 USD ₹41.70 0.5 USD ₹2.04B 24.67M USD 7.70 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹202.24 2.45 USD
-1.92
₹1.29B 15.57M USD ₹7.50K 90.77 USD ₹199.10 2.41 USD ₹213.00 2.58 USD ₹1.29B 15.57M USD 0 -₹21.83 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹201.00 2.43 USD
-3.27
₹1.28B 15.48M USD ₹1.55K 18.7 USD ₹200.00 2.42 USD ₹204.95 2.48 USD ₹1.28B 15.48M USD 0 -₹21.83 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.99 0.11 USD
-1.32
₹910.24M 11.01M USD ₹90.67K 1.1K USD ₹8.91 0.11 USD ₹9.15 0.11 USD ₹910.24M 11.01M USD 25.68 ₹0.35 0.004 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹57.51 0.7 USD
-3.49
₹908.70M 10.99M USD ₹3.87K 46.87 USD ₹57.51 0.7 USD ₹62.48 0.76 USD ₹908.70M 10.99M USD 44.23 ₹1.30 0.02 USD
in Aban Offshore Limited ABAN.NS IN ₹13.87 0.17 USD
0
₹809.53M 9.79M USD ₹64.34K 778.46 USD ₹13.87 0.17 USD ₹13.87 0.17 USD ₹809.53M 9.79M USD 0 -₹135.40 -1.6 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹84.03 1.02 USD
-1.02
₹711.56M 8.61M USD ₹311.00 3.76 USD ₹83.50 1.01 USD ₹87.90 1.06 USD ₹711.56M 8.61M USD 23.34 ₹3.60 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.33 0.14 USD
+1.07
₹644.84M 7.8M USD ₹634.00 7.67 USD ₹11.15 0.13 USD ₹11.33 0.14 USD ₹644.84M 7.8M USD 5.69 ₹1.99 0.02 USD
in Anmol India Limited ANMOL.NS IN ₹11.24 0.14 USD
+0.09
₹639.72M 7.74M USD ₹8.11K 98.08 USD ₹11.10 0.13 USD ₹11.48 0.14 USD ₹639.72M 7.74M USD 5.64 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹20.10 0.24 USD
-2
₹351.01M 4.25M USD ₹2.70K 32.64 USD ₹20.10 0.24 USD ₹21.51 0.26 USD ₹351.01M 4.25M USD 43.69 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹12.44 0.15 USD
+0.32
₹345.02M 4.17M USD ₹1.47K 17.77 USD ₹12.10 0.15 USD ₹12.75 0.15 USD ₹345.02M 4.17M USD 11.84 ₹1.05 0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹23.47 0.28 USD
+2
₹231.35M 2.8M USD ₹2.47K 29.83 USD ₹23.47 0.28 USD ₹23.47 0.28 USD ₹231.35M 2.8M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹14.01 0.17 USD
+4.94
₹184.93M 2.24M USD ₹140.00 1.69 USD ₹14.01 0.17 USD ₹14.01 0.17 USD ₹184.93M 2.24M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.98 0.23 USD
+1.44
₹151.79M 1.84M USD ₹1.65K 19.91 USD ₹17.80 0.22 USD ₹19.00 0.23 USD ₹151.79M 1.84M USD 63.26 ₹0.30 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹20.00 0.24 USD
-4.31
₹90.37M 1.09M USD ₹2.11K 25.48 USD ₹19.90 0.24 USD ₹21.49 0.26 USD ₹90.37M 1.09M USD 64.51 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.08 0.1 USD
0
₹35.15M 425.2K USD ₹100.00 1.21 USD ₹8.08 0.1 USD ₹8.08 0.1 USD ₹35.15M 425.2K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.74 0.03 USD
0
₹16.58M 200.55K USD ₹20.00K 241.97 USD ₹2.73 0.03 USD ₹2.74 0.03 USD ₹16.58M 200.55K USD 0 -₹6.03 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency