$2.21T
時価総額合計
$100.69B
総出来高
BTC 56.09%     ETH 9.04%
占有率

国:インド セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,321.50 15.99 USD
+0.59
₹17.89T 216.49B USD ₹654.55K 7.92K USD ₹1,316.00 15.92 USD ₹1,327.70 16.06 USD ₹17.89T 216.49B USD 21.49 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,041.60 36.8 USD
-0.92
₹4.17T 50.49B USD ₹1.33M 16.1K USD ₹3,035.00 36.72 USD ₹3,105.00 37.57 USD ₹4.17T 50.49B USD 41.28 ₹73.67 0.89 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹234.05 2.83 USD
-2.5
₹2.94T 35.62B USD ₹1.87M 22.61K USD ₹233.65 2.83 USD ₹240.95 2.92 USD ₹2.94T 35.62B USD 8.04 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹233.95 2.83 USD
-2.52
₹2.94T 35.61B USD ₹24.62M 297.89K USD ₹233.60 2.83 USD ₹240.80 2.91 USD ₹2.94T 35.61B USD 7.10 ₹32.93 0.4 USD
in Coal India Limited COALINDIA.BO IN ₹434.30 5.25 USD
-1.69
₹2.68T 32.38B USD ₹240.88K 2.91K USD ₹432.05 5.23 USD ₹442.65 5.36 USD ₹2.68T 32.38B USD 8.60 ₹50.45 0.61 USD
in Coal India Limited COALINDIA.NS IN ₹434.10 5.25 USD
-1.73
₹2.68T 32.37B USD ₹5.70M 68.92K USD ₹432.00 5.23 USD ₹442.85 5.36 USD ₹2.68T 32.37B USD 8.60 ₹50.45 0.61 USD
in Indian Oil Corporation Limited IOC.BO IN ₹145.15 1.76 USD
-0.75
₹2.05T 24.8B USD ₹558.26K 6.75K USD ₹144.80 1.75 USD ₹148.35 1.79 USD ₹2.05T 24.8B USD 4.74 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹145.00 1.75 USD
-0.89
₹2.05T 24.77B USD ₹9.23M 111.64K USD ₹144.80 1.75 USD ₹148.24 1.79 USD ₹2.05T 24.77B USD 4.74 ₹30.58 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹310.60 3.76 USD
-1.61
₹1.33T 16.06B USD ₹6.05M 73.18K USD ₹310.60 3.76 USD ₹320.85 3.88 USD ₹1.33T 16.06B USD 5.13 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹410.55 4.97 USD
-0.57
₹873.58B 10.57B USD ₹3.91M 47.26K USD ₹410.55 4.97 USD ₹420.00 5.08 USD ₹873.58B 10.57B USD 4.84 ₹84.81 1.03 USD
in Oil India Limited OIL.NS IN ₹410.40 4.97 USD
-1.83
₹667.56B 8.08B USD ₹4.90M 59.33K USD ₹405.15 4.9 USD ₹418.45 5.06 USD ₹667.56B 8.08B USD 10.07 ₹40.72 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹284.70 3.44 USD
-1.09
₹427.05B 5.17B USD ₹1.80M 21.77K USD ₹284.45 3.44 USD ₹290.40 3.51 USD ₹427.05B 5.17B USD 10.91 ₹26.08 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹154.40 1.87 USD
-1.15
₹270.60B 3.27B USD ₹122.47K 1.48K USD ₹153.90 1.86 USD ₹157.30 1.9 USD ₹270.60B 3.27B USD 12.42 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹154.01 1.86 USD
-1.42
₹269.92B 3.27B USD ₹1.89M 22.88K USD ₹153.87 1.86 USD ₹157.00 1.9 USD ₹269.92B 3.27B USD 14.02 ₹10.98 0.13 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹587.40 7.11 USD
-1.61
₹186.79B 2.26B USD ₹457.80K 5.54K USD ₹586.90 7.1 USD ₹598.75 7.24 USD ₹186.79B 2.26B USD 19.52 ₹30.09 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.81 2.25 USD
-1
₹183.79B 2.22B USD ₹1.01M 12.21K USD ₹185.55 2.24 USD ₹188.37 2.28 USD ₹183.79B 2.22B USD 19.19 ₹9.68 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,104.80 13.37 USD
-2.06
₹164.52B 1.99B USD ₹315.42K 3.82K USD ₹1,102.00 13.33 USD ₹1,139.50 13.79 USD ₹164.52B 1.99B USD 5.30 ₹208.34 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹346.15 4.19 USD
+2.38
₹50.33B 608.9M USD ₹867.91K 10.5K USD ₹335.60 4.06 USD ₹352.95 4.27 USD ₹50.33B 608.9M USD 19.28 ₹17.95 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹473.40 5.73 USD
-2.41
₹30.30B 366.55M USD ₹78.39K 948.42 USD ₹473.40 5.73 USD ₹488.00 5.9 USD ₹30.30B 366.55M USD 16.82 ₹28.14 0.34 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹404.60 4.89 USD
-9.99
₹24.48B 296.12M USD ₹727.43K 8.8K USD ₹404.60 4.89 USD ₹445.90 5.39 USD ₹24.48B 296.12M USD 11.52 ₹35.11 0.42 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹71.01 0.86 USD
-3.31
₹23.59B 285.43M USD ₹1.36M 16.42K USD ₹71.00 0.86 USD ₹74.39 0.9 USD ₹23.59B 285.43M USD 25.36 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹158.82 1.92 USD
-1.06
₹21.00B 254.1M USD ₹289.64K 3.5K USD ₹157.72 1.91 USD ₹161.99 1.96 USD ₹21.00B 254.1M USD 33.50 ₹4.74 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹365.30 4.42 USD
-1.71
₹17.75B 214.75M USD ₹88.61K 1.07K USD ₹364.50 4.41 USD ₹376.45 4.55 USD ₹17.75B 214.75M USD 32.21 ₹11.34 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹553.40 6.7 USD
-1.86
₹16.04B 194.03M USD ₹95.55K 1.16K USD ₹553.00 6.69 USD ₹569.45 6.89 USD ₹16.04B 194.03M USD 7.61 ₹72.69 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹223.00 2.7 USD
-3.17
₹6.65B 80.48M USD ₹225.41K 2.73K USD ₹223.00 2.7 USD ₹233.40 2.82 USD ₹6.65B 80.48M USD 20.59 ₹10.83 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,050.00 36.9 USD
-0.6
₹4.18T 50.63B USD ₹81.07K 980.82 USD ₹3,034.20 36.71 USD ₹3,104.80 37.56 USD ₹4.18T 50.63B USD 41.41 ₹73.65 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹311.80 3.77 USD
-1.24
₹1.35T 16.37B USD ₹269.93K 3.27K USD ₹311.70 3.77 USD ₹320.75 3.88 USD ₹1.35T 16.37B USD 5.41 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹411.60 4.98 USD
-0.27
₹875.90B 10.6B USD ₹295.14K 3.57K USD ₹411.20 4.97 USD ₹420.50 5.09 USD ₹875.90B 10.6B USD 5.68 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹410.30 4.96 USD
-1.92
₹667.40B 8.07B USD ₹383.97K 4.65K USD ₹405.20 4.9 USD ₹418.50 5.06 USD ₹667.40B 8.07B USD 11.17 ₹36.72 0.44 USD
in Petronet LNG Limited PETRONET.BO IN ₹285.00 3.45 USD
-0.96
₹427.50B 5.17B USD ₹30.03K 363.31 USD ₹284.50 3.44 USD ₹290.65 3.52 USD ₹427.50B 5.17B USD 10.93 ₹26.07 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,123.45 13.59 USD
+5.67
₹394.33B 4.77B USD ₹258.28K 3.12K USD ₹1,059.55 12.82 USD ₹1,137.95 13.77 USD ₹394.33B 4.77B USD 43.85 ₹25.62 0.31 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹588.20 7.12 USD
-1.52
₹187.05B 2.26B USD ₹73.08K 884.17 USD ₹588.20 7.12 USD ₹599.05 7.25 USD ₹187.05B 2.26B USD 19.54 ₹30.10 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹185.90 2.25 USD
-0.85
₹183.88B 2.22B USD ₹38.33K 463.7 USD ₹185.60 2.25 USD ₹189.30 2.29 USD ₹183.88B 2.22B USD 19.18 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,103.40 13.35 USD
-2.2
₹164.31B 1.99B USD ₹27.83K 336.72 USD ₹1,103.40 13.35 USD ₹1,138.45 13.77 USD ₹164.31B 1.99B USD 7.63 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹345.25 4.18 USD
+2.19
₹50.20B 607.31M USD ₹45.21K 547.01 USD ₹336.00 4.07 USD ₹352.00 4.26 USD ₹50.20B 607.31M USD 19.21 ₹17.97 0.22 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹408.10 4.94 USD
-9.26
₹24.69B 298.68M USD ₹41.98K 507.86 USD ₹404.80 4.9 USD ₹446.90 5.41 USD ₹24.69B 298.68M USD 11.61 ₹35.13 0.43 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹71.28 0.86 USD
-3.07
₹23.68B 286.51M USD ₹114.51K 1.39K USD ₹71.00 0.86 USD ₹74.34 0.9 USD ₹23.68B 286.51M USD 25.45 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹158.45 1.92 USD
-1.12
₹20.95B 253.51M USD ₹23.81K 288.01 USD ₹157.85 1.91 USD ₹162.00 1.96 USD ₹20.95B 253.51M USD 14.85 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹367.65 4.45 USD
-1.09
₹17.86B 216.13M USD ₹5.58K 67.5 USD ₹364.15 4.41 USD ₹372.45 4.51 USD ₹17.86B 216.13M USD 32.42 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹555.65 6.72 USD
-1.39
₹16.10B 194.82M USD ₹9.97K 120.6 USD ₹555.00 6.71 USD ₹571.90 6.92 USD ₹16.10B 194.82M USD 6.79 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹101.64 1.23 USD
+20
₹15.59B 188.64M USD ₹324.34K 3.92K USD ₹84.00 1.02 USD ₹101.64 1.23 USD ₹15.59B 188.64M USD 158.81 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹259.95 3.14 USD
-0.38
₹10.26B 124.14M USD ₹36.32K 439.38 USD ₹254.10 3.07 USD ₹264.85 3.2 USD ₹10.26B 124.14M USD 26.15 ₹9.94 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹256.00 3.1 USD
-1.48
₹10.10B 122.18M USD ₹2.96K 35.84 USD ₹254.55 3.08 USD ₹268.00 3.24 USD ₹10.10B 122.18M USD 25.72 ₹9.95 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹219.29 2.65 USD
+0.31
₹4.45B 53.87M USD ₹9.23K 111.61 USD ₹212.40 2.57 USD ₹224.00 2.71 USD ₹4.45B 53.87M USD 23.32 ₹9.40 0.11 USD
in United Drilling Tools Limited UNIDT.BO IN ₹219.20 2.65 USD
-0.95
₹4.45B 53.84M USD ₹647.00 7.83 USD ₹216.00 2.61 USD ₹221.90 2.68 USD ₹4.45B 53.84M USD 23.29 ₹9.41 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹60.00 0.73 USD
+4.6
₹3.37B 40.78M USD ₹87.26K 1.06K USD ₹56.20 0.68 USD ₹60.21 0.73 USD ₹3.37B 40.78M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹60.75 0.73 USD
+4.99
₹3.16B 38.21M USD ₹8.53K 103.25 USD ₹55.41 0.67 USD ₹60.75 0.73 USD ₹3.16B 38.21M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹146.00 1.77 USD
+0.97
₹2.41B 29.1M USD ₹8.08K 97.8 USD ₹144.00 1.74 USD ₹146.80 1.78 USD ₹2.41B 29.1M USD 32.15 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹40.76 0.49 USD
+0.49
₹2.08B 25.14M USD ₹3.20K 38.68 USD ₹39.51 0.48 USD ₹41.70 0.5 USD ₹2.08B 25.14M USD 7.85 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.75 0.48 USD
-2.42
₹2.03B 24.52M USD ₹33.13K 400.82 USD ₹39.28 0.48 USD ₹41.30 0.5 USD ₹2.03B 24.52M USD 7.65 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹201.00 2.43 USD
-3.27
₹1.28B 15.48M USD ₹2.81K 33.95 USD ₹200.00 2.42 USD ₹204.95 2.48 USD ₹1.28B 15.48M USD 0 -₹21.83 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹200.91 2.43 USD
-2.57
₹1.28B 15.47M USD ₹10.25K 124.01 USD ₹199.10 2.41 USD ₹213.00 2.58 USD ₹1.28B 15.47M USD 0 -₹21.83 -0.2 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹57.00 0.69 USD
-4.35
₹900.64M 10.9M USD ₹5.44K 65.81 USD ₹57.00 0.69 USD ₹62.48 0.76 USD ₹900.64M 10.9M USD 43.84 ₹1.30 0.02 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.86 0.11 USD
-2.75
₹897.07M 10.85M USD ₹202.34K 2.45K USD ₹8.67 0.1 USD ₹9.15 0.11 USD ₹897.07M 10.85M USD 25.31 ₹0.35 0.004 USD
in Aban Offshore Limited ABAN.NS IN ₹13.87 0.17 USD
0
₹809.53M 9.79M USD ₹64.34K 778.46 USD ₹13.87 0.17 USD ₹13.87 0.17 USD ₹809.53M 9.79M USD 0 -₹135.40 -1.6 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹84.03 1.02 USD
-1.02
₹711.56M 8.61M USD ₹311.00 3.76 USD ₹83.50 1.01 USD ₹87.90 1.06 USD ₹711.56M 8.61M USD 23.34 ₹3.60 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.28 0.14 USD
+0.62
₹641.99M 7.77M USD ₹784.00 9.49 USD ₹11.15 0.13 USD ₹11.33 0.14 USD ₹641.99M 7.77M USD 5.66 ₹1.99 0.02 USD
in Anmol India Limited ANMOL.NS IN ₹11.21 0.14 USD
-0.18
₹638.01M 7.72M USD ₹11.85K 143.3 USD ₹11.10 0.13 USD ₹11.48 0.14 USD ₹638.01M 7.72M USD 5.63 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹21.51 0.26 USD
+4.88
₹375.63M 4.54M USD ₹14.84K 179.53 USD ₹20.10 0.24 USD ₹21.51 0.26 USD ₹375.63M 4.54M USD 46.76 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹12.30 0.15 USD
-0.81
₹341.14M 4.13M USD ₹2.97K 35.92 USD ₹12.10 0.15 USD ₹12.75 0.15 USD ₹341.14M 4.13M USD 11.71 ₹1.05 0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹23.47 0.28 USD
+2
₹231.35M 2.8M USD ₹3.47K 41.99 USD ₹23.47 0.28 USD ₹23.47 0.28 USD ₹231.35M 2.8M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹14.01 0.17 USD
+4.94
₹184.93M 2.24M USD ₹157.00 1.9 USD ₹14.00 0.17 USD ₹14.01 0.17 USD ₹184.93M 2.24M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.96 0.23 USD
+1.34
₹151.63M 1.83M USD ₹2.15K 25.96 USD ₹17.80 0.22 USD ₹19.00 0.23 USD ₹151.63M 1.83M USD 63.19 ₹0.30 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹21.00 0.25 USD
+0.5
₹94.89M 1.15M USD ₹2.54K 30.67 USD ₹19.90 0.24 USD ₹21.49 0.26 USD ₹94.89M 1.15M USD 67.74 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.08 0.1 USD
0
₹35.15M 425.2K USD ₹100.00 1.21 USD ₹8.08 0.1 USD ₹8.08 0.1 USD ₹35.15M 425.2K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.74 0.03 USD
0
₹16.58M 200.55K USD ₹20.00K 241.97 USD ₹2.73 0.03 USD ₹2.74 0.03 USD ₹16.58M 200.55K USD 0 -₹6.03 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency