$2.2T
時価総額合計
$100.86B
総出来高
BTC 56.10%     ETH 9.02%
占有率

国:インド セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,319.10 15.96 USD
+0.41
₹17.86T 216.1B USD ₹1.80M 21.74K USD ₹1,314.70 15.91 USD ₹1,327.70 16.06 USD ₹17.86T 216.1B USD 21.45 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,036.90 36.74 USD
-1.07
₹4.17T 50.41B USD ₹1.71M 20.69K USD ₹3,029.40 36.65 USD ₹3,105.00 37.57 USD ₹4.17T 50.41B USD 41.22 ₹73.67 0.89 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹232.80 2.82 USD
-3.02
₹2.93T 35.43B USD ₹2.33M 28.21K USD ₹232.50 2.81 USD ₹240.95 2.92 USD ₹2.93T 35.43B USD 8.00 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹232.25 2.81 USD
-3.23
₹2.92T 35.35B USD ₹35.55M 430.1K USD ₹232.10 2.81 USD ₹240.80 2.91 USD ₹2.92T 35.35B USD 7.05 ₹32.93 0.4 USD
in Coal India Limited COALINDIA.BO IN ₹435.80 5.27 USD
-1.35
₹2.69T 32.49B USD ₹271.03K 3.28K USD ₹432.05 5.23 USD ₹442.65 5.36 USD ₹2.69T 32.49B USD 8.63 ₹50.45 0.61 USD
in Coal India Limited COALINDIA.NS IN ₹435.20 5.27 USD
-1.48
₹2.68T 32.45B USD ₹6.94M 83.95K USD ₹432.00 5.23 USD ₹442.85 5.36 USD ₹2.68T 32.45B USD 8.62 ₹50.45 0.61 USD
in Indian Oil Corporation Limited IOC.BO IN ₹143.85 1.74 USD
-1.64
₹2.03T 24.58B USD ₹734.45K 8.89K USD ₹143.85 1.74 USD ₹148.35 1.79 USD ₹2.03T 24.58B USD 4.70 ₹30.57 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹143.71 1.74 USD
-1.77
₹2.03T 24.55B USD ₹13.99M 169.2K USD ₹143.41 1.74 USD ₹148.24 1.79 USD ₹2.03T 24.55B USD 4.69 ₹30.58 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹309.80 3.75 USD
-1.87
₹1.32T 16.01B USD ₹8.96M 108.38K USD ₹309.00 3.74 USD ₹320.85 3.88 USD ₹1.32T 16.01B USD 5.12 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹409.35 4.95 USD
-0.86
₹871.02B 10.54B USD ₹5.69M 68.88K USD ₹407.75 4.93 USD ₹420.00 5.08 USD ₹871.02B 10.54B USD 4.82 ₹84.81 1.03 USD
in Oil India Limited OIL.NS IN ₹405.50 4.91 USD
-3
₹659.59B 7.98B USD ₹6.44M 77.88K USD ₹404.10 4.89 USD ₹418.45 5.06 USD ₹659.59B 7.98B USD 9.95 ₹40.72 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹282.45 3.42 USD
-1.88
₹423.68B 5.13B USD ₹3.00M 36.25K USD ₹281.65 3.41 USD ₹290.40 3.51 USD ₹423.68B 5.13B USD 10.83 ₹26.08 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹153.90 1.86 USD
-1.47
₹269.72B 3.26B USD ₹167.10K 2.02K USD ₹153.55 1.86 USD ₹157.30 1.9 USD ₹269.72B 3.26B USD 12.38 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹153.32 1.85 USD
-1.86
₹268.71B 3.25B USD ₹2.68M 32.43K USD ₹153.00 1.85 USD ₹157.00 1.9 USD ₹268.71B 3.25B USD 13.96 ₹10.98 0.13 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹584.95 7.08 USD
-2.02
₹186.01B 2.25B USD ₹720.61K 8.72K USD ₹583.65 7.06 USD ₹598.75 7.24 USD ₹186.01B 2.25B USD 19.44 ₹30.09 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.40 2.24 USD
-1.21
₹183.38B 2.22B USD ₹1.59M 19.27K USD ₹185.11 2.24 USD ₹188.37 2.28 USD ₹183.38B 2.22B USD 19.15 ₹9.68 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,104.30 13.36 USD
-2.1
₹164.44B 1.99B USD ₹411.58K 4.98K USD ₹1,101.00 13.32 USD ₹1,139.50 13.79 USD ₹164.44B 1.99B USD 5.30 ₹208.34 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹349.50 4.23 USD
+3.37
₹50.82B 614.79M USD ₹1.48M 17.88K USD ₹335.60 4.06 USD ₹352.95 4.27 USD ₹50.82B 614.79M USD 19.47 ₹17.95 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹471.25 5.7 USD
-2.86
₹30.16B 364.89M USD ₹120.69K 1.46K USD ₹471.00 5.7 USD ₹488.00 5.9 USD ₹30.16B 364.89M USD 16.74 ₹28.14 0.34 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹404.60 4.89 USD
-10
₹24.48B 296.12M USD ₹764.96K 9.25K USD ₹404.60 4.89 USD ₹445.90 5.39 USD ₹24.48B 296.12M USD 11.52 ₹35.11 0.42 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹72.13 0.87 USD
-1.78
₹23.96B 289.93M USD ₹3.19M 38.57K USD ₹71.00 0.86 USD ₹74.39 0.9 USD ₹23.96B 289.93M USD 25.76 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹159.63 1.93 USD
-0.55
₹21.11B 255.4M USD ₹426.86K 5.16K USD ₹157.72 1.91 USD ₹161.99 1.96 USD ₹21.11B 255.4M USD 33.67 ₹4.74 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹370.00 4.48 USD
-0.44
₹17.98B 217.51M USD ₹137.08K 1.66K USD ₹364.10 4.41 USD ₹376.45 4.55 USD ₹17.98B 217.51M USD 32.62 ₹11.34 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹553.20 6.69 USD
-1.9
₹16.03B 193.96M USD ₹131.80K 1.59K USD ₹550.00 6.65 USD ₹569.45 6.89 USD ₹16.03B 193.96M USD 7.61 ₹72.69 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹227.55 2.75 USD
-1.22
₹6.79B 82.12M USD ₹295.81K 3.58K USD ₹222.00 2.69 USD ₹233.40 2.82 USD ₹6.79B 82.12M USD 21.01 ₹10.83 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,037.90 36.75 USD
-1
₹4.17T 50.43B USD ₹91.79K 1.11K USD ₹3,032.45 36.69 USD ₹3,104.80 37.56 USD ₹4.17T 50.43B USD 41.24 ₹73.65 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹309.70 3.75 USD
-1.9
₹1.34T 16.26B USD ₹349.40K 4.23K USD ₹309.40 3.74 USD ₹320.75 3.88 USD ₹1.34T 16.26B USD 5.37 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹409.15 4.95 USD
-0.86
₹870.69B 10.53B USD ₹333.25K 4.03K USD ₹409.00 4.95 USD ₹420.50 5.09 USD ₹870.69B 10.53B USD 5.65 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹405.70 4.91 USD
-3.02
₹659.91B 7.98B USD ₹422.06K 5.11K USD ₹405.20 4.9 USD ₹418.50 5.06 USD ₹659.91B 7.98B USD 11.04 ₹36.72 0.44 USD
in Petronet LNG Limited PETRONET.BO IN ₹282.15 3.41 USD
-1.95
₹423.23B 5.12B USD ₹40.11K 485.23 USD ₹281.90 3.41 USD ₹290.65 3.52 USD ₹423.23B 5.12B USD 10.82 ₹26.07 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,143.60 13.84 USD
+7.57
₹401.40B 4.86B USD ₹330.68K 4K USD ₹1,059.55 12.82 USD ₹1,145.70 13.86 USD ₹401.40B 4.86B USD 44.63 ₹25.62 0.31 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹587.00 7.1 USD
-1.72
₹186.67B 2.26B USD ₹97.62K 1.18K USD ₹586.05 7.09 USD ₹599.05 7.25 USD ₹186.67B 2.26B USD 19.50 ₹30.10 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹185.50 2.24 USD
-1.07
₹183.48B 2.22B USD ₹59.85K 724.12 USD ₹185.10 2.24 USD ₹189.30 2.29 USD ₹183.48B 2.22B USD 19.14 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,101.10 13.32 USD
-2.4
₹163.97B 1.98B USD ₹33.90K 410.16 USD ₹1,101.00 13.32 USD ₹1,138.45 13.77 USD ₹163.97B 1.98B USD 7.62 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹348.00 4.21 USD
+3
₹50.60B 612.15M USD ₹53.73K 650.07 USD ₹336.00 4.07 USD ₹352.00 4.26 USD ₹50.60B 612.15M USD 19.36 ₹17.97 0.22 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹404.80 4.9 USD
-9.99
₹24.49B 296.26M USD ₹43.65K 528.09 USD ₹404.80 4.9 USD ₹446.90 5.41 USD ₹24.49B 296.26M USD 11.52 ₹35.13 0.43 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹71.99 0.87 USD
-2.12
₹23.92B 289.37M USD ₹143.07K 1.73K USD ₹70.85 0.86 USD ₹74.34 0.9 USD ₹23.92B 289.37M USD 25.71 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹160.25 1.94 USD
0
₹21.19B 256.39M USD ₹26.64K 322.24 USD ₹157.85 1.91 USD ₹162.00 1.96 USD ₹21.19B 256.39M USD 15.01 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹369.15 4.47 USD
-0.69
₹17.94B 217.01M USD ₹7.14K 86.36 USD ₹364.15 4.41 USD ₹372.45 4.51 USD ₹17.94B 217.01M USD 32.55 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹553.05 6.69 USD
-1.85
₹16.03B 193.91M USD ₹10.30K 124.58 USD ₹552.00 6.68 USD ₹571.90 6.92 USD ₹16.03B 193.91M USD 6.76 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹101.64 1.23 USD
+20
₹15.59B 188.64M USD ₹324.35K 3.92K USD ₹84.00 1.02 USD ₹101.64 1.23 USD ₹15.59B 188.64M USD 158.81 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹259.95 3.14 USD
-0.38
₹10.26B 124.14M USD ₹48.59K 587.91 USD ₹254.10 3.07 USD ₹264.85 3.2 USD ₹10.26B 124.14M USD 26.15 ₹9.94 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹256.50 3.1 USD
-1.29
₹10.12B 122.42M USD ₹3.67K 44.35 USD ₹254.55 3.08 USD ₹268.00 3.24 USD ₹10.12B 122.42M USD 25.77 ₹9.95 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹220.00 2.66 USD
-0.59
₹4.47B 54.04M USD ₹725.00 8.77 USD ₹213.80 2.59 USD ₹221.90 2.68 USD ₹4.47B 54.04M USD 23.37 ₹9.41 0.11 USD
in United Drilling Tools Limited UNIDT.NS IN ₹218.72 2.65 USD
+0.04
₹4.44B 53.73M USD ₹9.53K 115.31 USD ₹212.40 2.57 USD ₹224.00 2.71 USD ₹4.44B 53.73M USD 23.26 ₹9.40 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹59.13 0.72 USD
+3.1
₹3.32B 40.19M USD ₹91.74K 1.11K USD ₹56.20 0.68 USD ₹60.21 0.73 USD ₹3.32B 40.19M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹59.90 0.72 USD
+3.53
₹3.11B 37.68M USD ₹9.43K 114.04 USD ₹55.41 0.67 USD ₹60.75 0.73 USD ₹3.11B 37.68M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹146.65 1.77 USD
+1.42
₹2.42B 29.23M USD ₹8.62K 104.32 USD ₹144.00 1.74 USD ₹146.80 1.78 USD ₹2.42B 29.23M USD 32.30 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.86 0.48 USD
-2.16
₹2.03B 24.59M USD ₹40.49K 489.84 USD ₹39.28 0.48 USD ₹41.30 0.5 USD ₹2.03B 24.59M USD 7.68 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹39.57 0.48 USD
-2.44
₹2.02B 24.41M USD ₹3.55K 42.92 USD ₹39.51 0.48 USD ₹41.70 0.5 USD ₹2.02B 24.41M USD 7.62 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹199.00 2.41 USD
-4.23
₹1.27B 15.32M USD ₹2.88K 34.79 USD ₹199.00 2.41 USD ₹204.95 2.48 USD ₹1.27B 15.32M USD 0 -₹21.83 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹198.81 2.41 USD
-3.58
₹1.27B 15.31M USD ₹13.03K 157.58 USD ₹198.00 2.4 USD ₹213.00 2.58 USD ₹1.27B 15.31M USD 0 -₹21.83 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.89 0.11 USD
-2.41
₹900.11M 10.89M USD ₹292.56K 3.54K USD ₹8.67 0.1 USD ₹9.15 0.11 USD ₹900.11M 10.89M USD 25.40 ₹0.35 0.004 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹56.91 0.69 USD
-4.5
₹899.22M 10.88M USD ₹9.34K 112.94 USD ₹56.90 0.69 USD ₹62.48 0.76 USD ₹899.22M 10.88M USD 43.77 ₹1.30 0.02 USD
in Aban Offshore Limited ABAN.NS IN ₹13.87 0.17 USD
0
₹809.53M 9.79M USD ₹64.34K 778.46 USD ₹13.87 0.17 USD ₹13.87 0.17 USD ₹809.53M 9.79M USD 0 -₹135.40 -1.6 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹83.50 1.01 USD
-1.65
₹707.07M 8.55M USD ₹414.00 5.01 USD ₹83.50 1.01 USD ₹87.90 1.06 USD ₹707.07M 8.55M USD 23.19 ₹3.60 0.04 USD
in Anmol India Limited ANMOL.NS IN ₹11.16 0.14 USD
-0.62
₹635.16M 7.68M USD ₹13.67K 165.36 USD ₹11.10 0.13 USD ₹11.48 0.14 USD ₹635.16M 7.68M USD 5.60 ₹1.99 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.09 0.13 USD
-1.07
₹631.18M 7.64M USD ₹934.00 11.3 USD ₹11.09 0.13 USD ₹11.33 0.14 USD ₹631.18M 7.64M USD 5.57 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹20.60 0.25 USD
+0.44
₹359.74M 4.35M USD ₹15.64K 189.19 USD ₹20.10 0.24 USD ₹21.51 0.26 USD ₹359.74M 4.35M USD 44.78 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹12.13 0.15 USD
-2.18
₹336.43M 4.07M USD ₹3.67K 44.35 USD ₹12.10 0.15 USD ₹12.75 0.15 USD ₹336.43M 4.07M USD 11.55 ₹1.05 0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹23.47 0.28 USD
+2
₹231.35M 2.8M USD ₹3.57K 43.2 USD ₹23.47 0.28 USD ₹23.47 0.28 USD ₹231.35M 2.8M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹14.01 0.17 USD
+4.94
₹184.93M 2.24M USD ₹157.00 1.9 USD ₹14.00 0.17 USD ₹14.01 0.17 USD ₹184.93M 2.24M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.96 0.23 USD
+1.34
₹151.63M 1.83M USD ₹2.15K 25.99 USD ₹17.80 0.22 USD ₹19.00 0.23 USD ₹151.63M 1.83M USD 63.19 ₹0.30 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹21.45 0.26 USD
+2.63
₹96.92M 1.17M USD ₹3.97K 48.05 USD ₹19.86 0.24 USD ₹21.49 0.26 USD ₹96.92M 1.17M USD 69.19 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.08 0.1 USD
0
₹35.15M 425.2K USD ₹100.00 1.21 USD ₹8.08 0.1 USD ₹8.08 0.1 USD ₹35.15M 425.2K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.74 0.03 USD
0
₹16.58M 200.55K USD ₹20.00K 241.97 USD ₹2.73 0.03 USD ₹2.74 0.03 USD ₹16.58M 200.55K USD 0 -₹6.03 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency