国：インド セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (59)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
エネルギー (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $238.65 2.89 USD |
+0.38
|
$3.01T 36.37B USD | $35.95K 434.97 USD | $237.55 2.87 USD | $239.05 2.89 USD | $3.01T 36.37B USD | 8.28 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $237.77 2.88 USD |
-0.12
|
$2.99T 36.23B USD | $8.94M 108.14K USD | $236.22 2.86 USD | $239.62 2.9 USD | $2.99T 36.23B USD | 8.25 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,511.9 30.39 USD |
+0.3
|
$2.9T 35.08B USD | $65.32K 790.23 USD | $2,504 30.29 USD | $2,522.9 30.52 USD | $2.9T 35.08B USD | 41.44 | $60.61 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.65 4.82 USD |
+0.95
|
$2.46T 29.72B USD | $2.17M 26.27K USD | $396.05 4.79 USD | $400.5 4.85 USD | $2.46T 29.72B USD | 6.94 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.48 1.7 USD |
+0.89
|
$2T 24.25B USD | $843.65K 10.21K USD | $139.24 1.68 USD | $140.67 1.7 USD | $2T 24.25B USD | 14.23 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.4 1.7 USD |
+0.79
|
$2T 24.22B USD | $227.6K 2.75K USD | $139.05 1.68 USD | $141.05 1.71 USD | $2T 24.22B USD | 14.21 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.7 3.8 USD |
+1.26
|
$1.37T 16.56B USD | $1.36M 16.48K USD | $309 3.74 USD | $314.1 3.8 USD | $1.37T 16.56B USD | 10.05 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $405.4 4.9 USD |
+1.1
|
$874.67B 10.58B USD | $462.18K 5.59K USD | $402.25 4.87 USD | $406.3 4.92 USD | $874.67B 10.58B USD | 12.79 | $31.68 0.38 USD | |
| Oil India Limited OIL.NS | $425 5.15 USD |
+0.59
|
$696.38B 8.43B USD | $526.32K 6.08K USD | $420.15 5.08 USD | $426.7 5.16 USD | $696.38B 8.43B USD | 10.57 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $307.15 3.72 USD |
-0.37
|
$460.72B 5.57B USD | $122.87K 1.49K USD | $306.3 3.71 USD | $309.55 3.75 USD | $460.72B 5.57B USD | 11.59 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.88 1.72 USD |
+0.38
|
$249.2B 3.01B USD | $429.94K 5.2K USD | $140.6 1.7 USD | $142 1.72 USD | $249.2B 3.01B USD | 30.12 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $217.87 2.64 USD |
-0.47
|
$215.5B 2.61B USD | $679.56K 8.22K USD | $215.72 2.61 USD | $219.5 2.66 USD | $215.5B 2.61B USD | 22.83 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $388.85 4.7 USD |
+1.63
|
$123.65B 1.5B USD | $4.37M 52.85K USD | $385.05 4.66 USD | $398 4.82 USD | $123.65B 1.5B USD | 18.01 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $652.85 7.9 USD |
-0.02
|
$98.01B 1.19B USD | $95.03K 1.15K USD | $650.6 7.87 USD | $656.5 7.94 USD | $98.01B 1.19B USD | 45.46 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.56 2.06 USD |
-0.28
|
$22.56B 272.88M USD | $168.9K 2.04K USD | $169.6 2.05 USD | $172.8 2.09 USD | $22.56B 272.88M USD | 15.32 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.1 0.73 USD |
+0.45
|
$20.27B 245.25M USD | $96.73K 1.17K USD | $59.79 0.72 USD | $60.3 0.73 USD | $20.27B 245.25M USD | 23.11 | $2.6 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,532.8 30.64 USD |
+1.15
|
$2.92T 35.37B USD | $11.12K 134.5 USD | $2,505 30.31 USD | $2,532.8 30.64 USD | $2.92T 35.37B USD | 41.79 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.4 4.82 USD |
+0.87
|
$2.46T 29.7B USD | $225.1K 2.72K USD | $396.55 4.8 USD | $400.35 4.84 USD | $2.46T 29.7B USD | 6.94 | $57.39 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $313.45 3.79 USD |
+1.16
|
$1.37T 16.54B USD | $73.54K 889.71 USD | $309.65 3.75 USD | $314 3.8 USD | $1.37T 16.54B USD | 10.04 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $403.9 4.89 USD |
+0.66
|
$870.89B 10.54B USD | $40.62K 491.43 USD | $402 4.86 USD | $406.3 4.92 USD | $870.89B 10.54B USD | 12.75 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $425.2 5.14 USD |
+0.75
|
$696.55B 8.43B USD | $19.68K 238.03 USD | $420.5 5.09 USD | $426.55 5.16 USD | $696.55B 8.43B USD | 10.56 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $306.9 3.71 USD |
-0.47
|
$460.35B 5.57B USD | $7.73K 93.5 USD | $306.15 3.7 USD | $310 3.75 USD | $460.35B 5.57B USD | 11.58 | $26.49 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.25 1.71 USD |
-0.18
|
$247.82B 3B USD | $57.21K 692.11 USD | $140.5 1.7 USD | $142.05 1.72 USD | $247.82B 3B USD | 30.05 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $217.6 2.63 USD |
-0.59
|
$215.23B 2.6B USD | $89.83K 1.09K USD | $215.5 2.61 USD | $220.1 2.66 USD | $215.23B 2.6B USD | 22.80 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $389 4.71 USD |
+1.82
|
$123.7B 1.5B USD | $176.76K 2.14K USD | $385.6 4.67 USD | $398 4.82 USD | $123.7B 1.5B USD | 18.01 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $652.35 7.89 USD |
-0.05
|
$97.98B 1.19B USD | $3.59K 43.42 USD | $650.3 7.87 USD | $656.15 7.94 USD | $97.98B 1.19B USD | 45.42 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.BO | $502.9 6.08 USD |
+1.68
|
$65.54B 792.91M USD | $1.44K 17.43 USD | $494 5.98 USD | $506.1 6.12 USD | $65.54B 792.91M USD | 40.65 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.NS | $498.35 6.03 USD |
+0.73
|
$64.93B 785.49M USD | $140.59K 1.7K USD | $495.65 6 USD | $506 6.12 USD | $64.93B 785.49M USD | 40.28 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $421.1 5.09 USD |
-0.21
|
$26.95B 326.05M USD | $38.18K 461.91 USD | $419.95 5.08 USD | $426.2 5.16 USD | $26.95B 326.05M USD | 0 | -$14.08 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.25 2.06 USD |
-0.5
|
$22.51B 272.39M USD | $16.7K 202.07 USD | $169.1 2.05 USD | $172.5 2.09 USD | $22.51B 272.39M USD | 15.31 | $11.12 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.6 4.42 USD |
+0.21
|
$22.31B 269.96M USD | $3.35K 40.48 USD | $362 4.38 USD | $365.7 4.42 USD | $22.31B 269.96M USD | 11.83 | $30.9 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365 4.42 USD |
+0.16
|
$22.3B 269.85M USD | $142 1.72 USD | $362.45 4.39 USD | $365.8 4.43 USD | $22.3B 269.85M USD | 11.79 | $30.94 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.06 0.73 USD |
+0.12
|
$20.2B 244.43M USD | $10.18K 123.12 USD | $59.72 0.72 USD | $60.35 0.73 USD | $20.2B 244.43M USD | 23.10 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $626.3 7.58 USD |
-0.71
|
$18.27B 221.01M USD | $5K 60.49 USD | $624 7.55 USD | $633.1 7.66 USD | $18.27B 221.01M USD | 8.40 | $74.5 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $625.75 7.57 USD |
-0.78
|
$18.26B 220.86M USD | $27.39K 331.31 USD | $624.6 7.56 USD | $634.4 7.68 USD | $18.26B 220.86M USD | 8.40 | $74.48 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $304.6 3.69 USD |
-0.93
|
$13.62B 164.74M USD | $10.75K 130.09 USD | $303.25 3.67 USD | $309.4 3.74 USD | $13.62B 164.74M USD | 31.14 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $304.05 3.68 USD |
-0.9
|
$13.6B 164.58M USD | $725 8.77 USD | $304.05 3.68 USD | $313 3.79 USD | $13.6B 164.58M USD | 31.15 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $313.75 3.8 USD |
+1.67
|
$12.38B 149.75M USD | $50.8K 614.55 USD | $305.2 3.69 USD | $314.4 3.8 USD | $12.38B 149.75M USD | 17.86 | $17.56 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $309.65 3.75 USD |
+0.39
|
$12.22B 147.79M USD | $1.58K 19.13 USD | $305.25 3.69 USD | $310.7 3.76 USD | $12.22B 147.79M USD | 17.61 | $17.58 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $566 6.85 USD |
+0.64
|
$8.77B 106.15M USD | $14.66K 177.37 USD | $559.2 6.77 USD | $574.15 6.95 USD | $8.77B 106.15M USD | 11.75 | $48.14 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $565.95 6.85 USD |
+0.52
|
$8.76B 106.02M USD | $354 4.28 USD | $560.1 6.78 USD | $565.95 6.85 USD | $8.76B 106.02M USD | 11.75 | $48.14 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $147.3 1.78 USD |
+2.24
|
$4.47B 54.13M USD | $6.37K 77.01 USD | $142.2 1.72 USD | $147.58 1.79 USD | $4.47B 54.13M USD | 25.26 | $5.83 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $190.85 2.31 USD |
+0.47
|
$3.87B 46.88M USD | $710 8.59 USD | $189.9 2.3 USD | $191.8 2.32 USD | $3.87B 46.88M USD | 25.82 | $7.39 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $190.78 2.31 USD |
+0.5
|
$3.87B 46.86M USD | $2.5K 30.26 USD | $188.13 2.28 USD | $192.25 2.33 USD | $3.87B 46.86M USD | 25.85 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.76 0.96 USD |
-2.42
|
$3.53B 42.74M USD | $9.78K 118.3 USD | $74 0.9 USD | $85.68 1.04 USD | $3.53B 42.74M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.6 0.96 USD |
-1.83
|
$3.53B 42.65M USD | $37.41K 452.59 USD | $78.88 0.95 USD | $84.81 1.03 USD | $3.53B 42.65M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $48.38 0.59 USD |
+2
|
$2.82B 34.16M USD | $3.98K 48.09 USD | $48 0.58 USD | $49 0.59 USD | $2.82B 34.16M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $48.33 0.58 USD |
+1.64
|
$2.82B 34.13M USD | $14.92K 180.53 USD | $48.05 0.58 USD | $49.45 0.6 USD | $2.82B 34.13M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $47.67 0.58 USD |
+0.19
|
$2.43B 29.4M USD | $36.06K 436.24 USD | $47.21 0.57 USD | $48.01 0.58 USD | $2.43B 29.4M USD | 9.23 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $47.61 0.58 USD |
+0.19
|
$2.43B 29.37M USD | $1.8K 21.72 USD | $46.7 0.56 USD | $47.87 0.58 USD | $2.43B 29.37M USD | 9.22 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $263.4 3.19 USD |
+0.59
|
$1.68B 20.36M USD | $4.47K 54.06 USD | $256.8 3.11 USD | $264 3.19 USD | $1.68B 20.36M USD | 0 | -$9.61 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $261.6 3.16 USD |
-0.32
|
$1.67B 20.17M USD | $2.45K 29.6 USD | $259.65 3.14 USD | $264.7 3.2 USD | $1.67B 20.17M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.45 0.21 USD |
+0.29
|
$993.15M 12.02M USD | $1.29K 15.58 USD | $17.4 0.21 USD | $17.71 0.21 USD | $993.15M 12.02M USD | 14.18 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.34 0.21 USD |
-0.34
|
$986.89M 11.94M USD | $9.77K 118.15 USD | $17.2 0.21 USD | $17.79 0.22 USD | $986.89M 11.94M USD | 14.09 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.3 0.1 USD |
+1.97
|
$840.38M 10.17M USD | $4.62K 55.88 USD | $8.21 0.1 USD | $8.31 0.1 USD | $840.38M 10.17M USD | 1.38 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}