$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:インド セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,320.80 15.98 USD
+0.54
₹17.89T 216.38B USD ₹547.92K 6.63K USD ₹1,316.00 15.92 USD ₹1,327.70 16.06 USD ₹17.89T 216.38B USD 21.48 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,054.30 36.95 USD
-0.5
₹4.19T 50.7B USD ₹1.14M 13.82K USD ₹3,035.00 36.72 USD ₹3,105.00 37.57 USD ₹4.19T 50.7B USD 41.45 ₹73.67 0.89 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹234.70 2.84 USD
-2.21
₹2.95T 35.72B USD ₹18.08M 218.72K USD ₹234.50 2.84 USD ₹240.80 2.91 USD ₹2.95T 35.72B USD 7.12 ₹32.93 0.4 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹234.60 2.84 USD
-2.27
₹2.95T 35.71B USD ₹1.71M 20.64K USD ₹234.55 2.84 USD ₹240.95 2.92 USD ₹2.95T 35.71B USD 8.06 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.BO IN ₹432.80 5.24 USD
-2.03
₹2.67T 32.27B USD ₹223.04K 2.7K USD ₹432.40 5.23 USD ₹442.65 5.36 USD ₹2.67T 32.27B USD 8.57 ₹50.45 0.61 USD
in Coal India Limited COALINDIA.NS IN ₹432.35 5.23 USD
-2.13
₹2.66T 32.24B USD ₹4.73M 57.25K USD ₹432.15 5.23 USD ₹442.85 5.36 USD ₹2.66T 32.24B USD 8.56 ₹50.45 0.61 USD
in Indian Oil Corporation Limited IOC.NS IN ₹145.08 1.76 USD
-0.83
₹2.05T 24.79B USD ₹7.76M 93.85K USD ₹144.80 1.75 USD ₹148.24 1.79 USD ₹2.05T 24.79B USD 4.74 ₹30.58 0.37 USD
in Indian Oil Corporation Limited IOC.BO IN ₹145.05 1.75 USD
-0.82
₹2.05T 24.78B USD ₹509.70K 6.17K USD ₹144.80 1.75 USD ₹148.35 1.79 USD ₹2.05T 24.78B USD 4.74 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹314.10 3.8 USD
-0.51
₹1.34T 16.24B USD ₹4.33M 52.42K USD ₹313.50 3.79 USD ₹320.85 3.88 USD ₹1.34T 16.24B USD 5.19 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹412.95 5 USD
+0.01
₹878.68B 10.63B USD ₹3.05M 36.87K USD ₹412.10 4.99 USD ₹420.00 5.08 USD ₹878.68B 10.63B USD 4.86 ₹84.81 1.03 USD
in Oil India Limited OIL.NS IN ₹407.95 4.94 USD
-2.42
₹663.57B 8.03B USD ₹3.74M 45.22K USD ₹405.15 4.9 USD ₹418.45 5.06 USD ₹663.57B 8.03B USD 10.01 ₹40.72 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹285.00 3.45 USD
-0.99
₹427.50B 5.17B USD ₹1.50M 18.18K USD ₹284.45 3.44 USD ₹290.40 3.51 USD ₹427.50B 5.17B USD 10.92 ₹26.08 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹154.96 1.87 USD
-0.81
₹271.58B 3.29B USD ₹1.60M 19.41K USD ₹153.87 1.86 USD ₹157.00 1.9 USD ₹271.58B 3.29B USD 14.11 ₹10.98 0.13 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹154.10 1.86 USD
-1.34
₹270.08B 3.27B USD ₹101.15K 1.22K USD ₹153.90 1.86 USD ₹157.30 1.9 USD ₹270.08B 3.27B USD 12.39 ₹12.43 0.15 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹590.40 7.14 USD
-1.11
₹187.75B 2.27B USD ₹350.61K 4.24K USD ₹590.05 7.14 USD ₹598.75 7.24 USD ₹187.75B 2.27B USD 19.62 ₹30.09 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.94 2.25 USD
-0.93
₹183.92B 2.23B USD ₹837.61K 10.13K USD ₹185.64 2.25 USD ₹188.37 2.28 USD ₹183.92B 2.23B USD 19.20 ₹9.68 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,108.80 13.41 USD
-1.7
₹165.11B 2B USD ₹278.42K 3.37K USD ₹1,105.40 13.37 USD ₹1,139.50 13.79 USD ₹165.11B 2B USD 5.32 ₹208.34 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹346.50 4.19 USD
+2.48
₹50.38B 609.51M USD ₹824.75K 9.98K USD ₹335.60 4.06 USD ₹352.95 4.27 USD ₹50.38B 609.51M USD 19.30 ₹17.95 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹475.10 5.75 USD
-2.06
₹30.41B 367.87M USD ₹55.62K 672.85 USD ₹475.00 5.75 USD ₹488.00 5.9 USD ₹30.41B 367.87M USD 16.88 ₹28.14 0.34 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹405.10 4.9 USD
-9.89
₹24.51B 296.48M USD ₹657.09K 7.95K USD ₹404.60 4.89 USD ₹445.90 5.39 USD ₹24.51B 296.48M USD 11.53 ₹35.11 0.42 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹71.20 0.86 USD
-3.05
₹23.66B 286.19M USD ₹1.14M 13.82K USD ₹71.00 0.86 USD ₹74.39 0.9 USD ₹23.66B 286.19M USD 25.42 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹158.82 1.92 USD
-1.06
₹21.00B 254.1M USD ₹264.65K 3.2K USD ₹157.72 1.91 USD ₹161.99 1.96 USD ₹21.00B 254.1M USD 33.50 ₹4.74 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹368.15 4.45 USD
-0.94
₹17.89B 216.43M USD ₹78.31K 947.38 USD ₹364.50 4.41 USD ₹376.45 4.55 USD ₹17.89B 216.43M USD 32.46 ₹11.34 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹559.05 6.76 USD
-0.86
₹16.20B 196.02M USD ₹58.05K 702.26 USD ₹557.30 6.74 USD ₹569.45 6.89 USD ₹16.20B 196.02M USD 7.69 ₹72.69 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹226.35 2.74 USD
-1.74
₹6.75B 81.69M USD ₹183.77K 2.22K USD ₹224.10 2.71 USD ₹233.40 2.82 USD ₹6.75B 81.69M USD 20.90 ₹10.83 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,079.50 37.26 USD
+0.36
₹4.23T 51.12B USD ₹57.08K 690.61 USD ₹3,069.10 37.13 USD ₹3,104.80 37.56 USD ₹4.23T 51.12B USD 41.81 ₹73.65 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹313.75 3.8 USD
-0.62
₹1.36T 16.47B USD ₹247.32K 2.99K USD ₹313.45 3.79 USD ₹320.75 3.88 USD ₹1.36T 16.47B USD 5.44 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹414.20 5.01 USD
+0.36
₹881.43B 10.66B USD ₹198.36K 2.4K USD ₹412.70 4.99 USD ₹420.50 5.09 USD ₹881.43B 10.66B USD 5.72 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹408.25 4.94 USD
-2.41
₹664.06B 8.03B USD ₹117.70K 1.42K USD ₹407.55 4.93 USD ₹418.50 5.06 USD ₹664.06B 8.03B USD 11.11 ₹36.72 0.44 USD
in Petronet LNG Limited PETRONET.BO IN ₹284.60 3.44 USD
-1.09
₹426.90B 5.16B USD ₹21.83K 264.12 USD ₹284.60 3.44 USD ₹290.65 3.52 USD ₹426.90B 5.16B USD 10.91 ₹26.07 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,117.90 13.52 USD
+5.15
₹392.38B 4.75B USD ₹151.75K 1.84K USD ₹1,059.55 12.82 USD ₹1,121.00 13.56 USD ₹392.38B 4.75B USD 43.63 ₹25.62 0.31 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹591.85 7.16 USD
-0.9
₹188.21B 2.28B USD ₹50.25K 607.99 USD ₹591.20 7.15 USD ₹599.05 7.25 USD ₹188.21B 2.28B USD 19.66 ₹30.10 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹186.15 2.25 USD
-0.72
₹184.13B 2.23B USD ₹31.63K 382.65 USD ₹185.60 2.25 USD ₹189.30 2.29 USD ₹184.13B 2.23B USD 19.21 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,107.85 13.4 USD
-1.8
₹164.97B 2B USD ₹18.84K 227.96 USD ₹1,107.05 13.39 USD ₹1,138.45 13.77 USD ₹164.97B 2B USD 7.66 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹346.15 4.19 USD
+2.46
₹50.33B 608.9M USD ₹30.43K 368.15 USD ₹336.00 4.07 USD ₹352.00 4.26 USD ₹50.33B 608.9M USD 19.26 ₹17.97 0.22 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹406.55 4.92 USD
-9.61
₹24.59B 297.54M USD ₹36.33K 439.52 USD ₹405.10 4.9 USD ₹446.90 5.41 USD ₹24.59B 297.54M USD 11.56 ₹35.14 0.43 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹71.32 0.86 USD
-3.01
₹23.70B 286.68M USD ₹99.78K 1.21K USD ₹71.00 0.86 USD ₹74.34 0.9 USD ₹23.70B 286.68M USD 25.47 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹159.10 1.92 USD
-0.72
₹21.04B 254.55M USD ₹14.23K 172.1 USD ₹157.85 1.91 USD ₹162.00 1.96 USD ₹21.04B 254.55M USD 14.91 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹367.35 4.44 USD
-1.17
₹17.85B 215.96M USD ₹2.51K 30.35 USD ₹366.50 4.43 USD ₹372.45 4.51 USD ₹17.85B 215.96M USD 32.39 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹560.90 6.79 USD
-0.46
₹16.26B 196.66M USD ₹5.80K 70.11 USD ₹558.30 6.75 USD ₹571.90 6.92 USD ₹16.26B 196.66M USD 6.86 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹101.64 1.23 USD
+20
₹15.59B 188.64M USD ₹323.00K 3.91K USD ₹84.00 1.02 USD ₹101.64 1.23 USD ₹15.59B 188.64M USD 158.81 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹257.10 3.11 USD
-1.47
₹10.15B 122.78M USD ₹25.73K 311.23 USD ₹254.10 3.07 USD ₹264.85 3.2 USD ₹10.15B 122.78M USD 25.86 ₹9.94 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹255.00 3.09 USD
-1.87
₹10.06B 121.71M USD ₹2.10K 25.39 USD ₹254.55 3.08 USD ₹268.00 3.24 USD ₹10.06B 121.71M USD 25.62 ₹9.95 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹221.70 2.68 USD
+0.18
₹4.50B 54.46M USD ₹403.00 4.88 USD ₹216.00 2.61 USD ₹221.90 2.68 USD ₹4.50B 54.46M USD 23.56 ₹9.41 0.11 USD
in United Drilling Tools Limited UNIDT.NS IN ₹215.71 2.61 USD
-1.34
₹4.38B 52.99M USD ₹6.73K 81.36 USD ₹215.51 2.61 USD ₹224.00 2.71 USD ₹4.38B 52.99M USD 22.94 ₹9.40 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹57.19 0.69 USD
-0.28
₹3.21B 38.87M USD ₹4.10K 49.65 USD ₹56.20 0.68 USD ₹57.75 0.7 USD ₹3.21B 38.87M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹57.89 0.7 USD
+0.05
₹3.01B 36.41M USD ₹346.00 4.19 USD ₹55.41 0.67 USD ₹57.94 0.7 USD ₹3.01B 36.41M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹145.00 1.75 USD
+0.28
₹2.39B 28.9M USD ₹7.05K 85.26 USD ₹144.00 1.74 USD ₹146.80 1.78 USD ₹2.39B 28.9M USD 31.93 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹40.76 0.49 USD
+0.49
₹2.08B 25.14M USD ₹2.83K 34.2 USD ₹39.51 0.48 USD ₹41.70 0.5 USD ₹2.08B 25.14M USD 7.85 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹40.50 0.49 USD
-0.59
₹2.06B 24.98M USD ₹22.93K 277.45 USD ₹39.28 0.48 USD ₹41.30 0.5 USD ₹2.06B 24.98M USD 7.80 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹204.59 2.48 USD
-0.78
₹1.30B 15.75M USD ₹6.45K 78.02 USD ₹199.10 2.41 USD ₹213.00 2.58 USD ₹1.30B 15.75M USD 0 -₹21.83 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹203.75 2.47 USD
-1.95
₹1.30B 15.69M USD ₹1.27K 15.4 USD ₹200.00 2.42 USD ₹204.90 2.48 USD ₹1.30B 15.69M USD 0 -₹21.83 -0.2 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹58.81 0.71 USD
-1.31
₹929.24M 11.24M USD ₹2.98K 36.09 USD ₹58.81 0.71 USD ₹62.48 0.76 USD ₹929.24M 11.24M USD 45.23 ₹1.30 0.02 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹9.08 0.11 USD
-0.33
₹919.35M 11.12M USD ₹81.56K 986.7 USD ₹8.95 0.11 USD ₹9.15 0.11 USD ₹919.35M 11.12M USD 25.94 ₹0.35 0.004 USD
in Aban Offshore Limited ABAN.NS IN ₹13.87 0.17 USD
0
₹809.53M 9.79M USD ₹64.34K 778.46 USD ₹13.87 0.17 USD ₹13.87 0.17 USD ₹809.53M 9.79M USD 0 -₹135.40 -1.6 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹86.77 1.05 USD
+2.2
₹734.76M 8.89M USD ₹230.00 2.78 USD ₹86.60 1.05 USD ₹87.90 1.06 USD ₹734.76M 8.89M USD 24.10 ₹3.60 0.04 USD
in Anmol India Limited ANMOL.NS IN ₹11.25 0.14 USD
+0.18
₹640.28M 7.75M USD ₹7.83K 94.68 USD ₹11.10 0.13 USD ₹11.48 0.14 USD ₹640.28M 7.75M USD 5.65 ₹1.99 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.15 0.13 USD
-0.54
₹634.59M 7.68M USD ₹616.00 7.45 USD ₹11.15 0.13 USD ₹11.24 0.14 USD ₹634.59M 7.68M USD 5.60 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹21.40 0.26 USD
+4.34
₹373.71M 4.52M USD ₹2.59K 31.38 USD ₹20.30 0.25 USD ₹21.51 0.26 USD ₹373.71M 4.52M USD 46.52 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹12.49 0.15 USD
+0.73
₹346.41M 4.19M USD ₹1.39K 16.78 USD ₹12.10 0.15 USD ₹12.75 0.15 USD ₹346.41M 4.19M USD 11.89 ₹1.05 0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹23.47 0.28 USD
+2
₹231.35M 2.8M USD ₹2.45K 29.6 USD ₹23.47 0.28 USD ₹23.47 0.28 USD ₹231.35M 2.8M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹14.01 0.17 USD
+4.94
₹184.93M 2.24M USD ₹140.00 1.69 USD ₹14.01 0.17 USD ₹14.01 0.17 USD ₹184.93M 2.24M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.97 0.23 USD
+1.43
₹151.71M 1.84M USD ₹1.53K 18.45 USD ₹17.80 0.22 USD ₹19.00 0.23 USD ₹151.71M 1.84M USD 63.23 ₹0.30 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹20.01 0.24 USD
-4.26
₹90.42M 1.09M USD ₹1.18K 14.28 USD ₹19.90 0.24 USD ₹21.49 0.26 USD ₹90.42M 1.09M USD 64.54 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.08 0.1 USD
0
₹35.15M 425.2K USD ₹100.00 1.21 USD ₹8.08 0.1 USD ₹8.08 0.1 USD ₹35.15M 425.2K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.74 0.03 USD
0
₹16.58M 200.55K USD ₹20.00K 241.97 USD ₹2.73 0.03 USD ₹2.74 0.03 USD ₹16.58M 200.55K USD 0 -₹6.03 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency