$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

国:インド セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.BO $238.65 2.89 USD
+0.38
$3.01T 36.37B USD $35.95K 434.97 USD $237.55 2.87 USD $239.05 2.89 USD $3.01T 36.37B USD 8.28 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $237.77 2.88 USD
-0.12
$2.99T 36.23B USD $8.94M 108.14K USD $236.22 2.86 USD $239.62 2.9 USD $2.99T 36.23B USD 8.25 $28.79 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,511.9 30.39 USD
+0.3
$2.9T 35.08B USD $65.32K 790.23 USD $2,504 30.29 USD $2,522.9 30.52 USD $2.9T 35.08B USD 41.44 $60.61 0.73 USD
Coal India Limited  COALINDIA.NS $398.65 4.82 USD
+0.95
$2.46T 29.72B USD $2.17M 26.27K USD $396.05 4.79 USD $400.5 4.85 USD $2.46T 29.72B USD 6.94 $57.38 0.69 USD
Indian Oil Corporation Limited  IOC.NS $140.48 1.7 USD
+0.89
$2T 24.25B USD $843.65K 10.21K USD $139.24 1.68 USD $140.67 1.7 USD $2T 24.25B USD 14.23 $9.87 0.12 USD
Indian Oil Corporation Limited  IOC.BO $140.4 1.7 USD
+0.79
$2T 24.22B USD $227.6K 2.75K USD $139.05 1.68 USD $141.05 1.71 USD $2T 24.22B USD 14.21 $9.88 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $313.7 3.8 USD
+1.26
$1.37T 16.56B USD $1.36M 16.48K USD $309 3.74 USD $314.1 3.8 USD $1.37T 16.56B USD 10.05 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $405.4 4.9 USD
+1.1
$874.67B 10.58B USD $462.18K 5.59K USD $402.25 4.87 USD $406.3 4.92 USD $874.67B 10.58B USD 12.79 $31.68 0.38 USD
Oil India Limited  OIL.NS $425 5.15 USD
+0.59
$696.38B 8.43B USD $526.32K 6.08K USD $420.15 5.08 USD $426.7 5.16 USD $696.38B 8.43B USD 10.57 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.NS $307.15 3.72 USD
-0.37
$460.72B 5.57B USD $122.87K 1.49K USD $306.3 3.71 USD $309.55 3.75 USD $460.72B 5.57B USD 11.59 $26.48 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $141.88 1.72 USD
+0.38
$249.2B 3.01B USD $429.94K 5.2K USD $140.6 1.7 USD $142 1.72 USD $249.2B 3.01B USD 30.12 $4.71 0.06 USD
Castrol India Limited  CASTROLIND.NS $217.87 2.64 USD
-0.47
$215.5B 2.61B USD $679.56K 8.22K USD $215.72 2.61 USD $219.5 2.66 USD $215.5B 2.61B USD 22.83 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $388.85 4.7 USD
+1.63
$123.65B 1.5B USD $4.37M 52.85K USD $385.05 4.66 USD $398 4.82 USD $123.65B 1.5B USD 18.01 $21.58 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $652.85 7.9 USD
-0.02
$98.01B 1.19B USD $95.03K 1.15K USD $650.6 7.87 USD $656.5 7.94 USD $98.01B 1.19B USD 45.46 $14.36 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $170.56 2.06 USD
-0.28
$22.56B 272.88M USD $168.9K 2.04K USD $169.6 2.05 USD $172.8 2.09 USD $22.56B 272.88M USD 15.32 $11.13 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $60.1 0.73 USD
+0.45
$20.27B 245.25M USD $96.73K 1.17K USD $59.79 0.72 USD $60.3 0.73 USD $20.27B 245.25M USD 23.11 $2.6 0.03 USD
Adani Enterprises Limited  ADANIENT.BO $2,532.8 30.64 USD
+1.15
$2.92T 35.37B USD $11.12K 134.5 USD $2,505 30.31 USD $2,532.8 30.64 USD $2.92T 35.37B USD 41.79 $60.6 0.73 USD
Coal India Limited  COALINDIA.BO $398.4 4.82 USD
+0.87
$2.46T 29.7B USD $225.1K 2.72K USD $396.55 4.8 USD $400.35 4.84 USD $2.46T 29.7B USD 6.94 $57.39 0.69 USD
Bharat Petroleum Corporation Limited  BPCL.BO $313.45 3.79 USD
+1.16
$1.37T 16.54B USD $73.54K 889.71 USD $309.65 3.75 USD $314 3.8 USD $1.37T 16.54B USD 10.04 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $403.9 4.89 USD
+0.66
$870.89B 10.54B USD $40.62K 491.43 USD $402 4.86 USD $406.3 4.92 USD $870.89B 10.54B USD 12.75 $31.66 0.38 USD
Oil India Limited  OIL.BO $425.2 5.14 USD
+0.75
$696.55B 8.43B USD $19.68K 238.03 USD $420.5 5.09 USD $426.55 5.16 USD $696.55B 8.43B USD 10.56 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.BO $306.9 3.71 USD
-0.47
$460.35B 5.57B USD $7.73K 93.5 USD $306.15 3.7 USD $310 3.75 USD $460.35B 5.57B USD 11.58 $26.49 0.32 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $141.25 1.71 USD
-0.18
$247.82B 3B USD $57.21K 692.11 USD $140.5 1.7 USD $142.05 1.72 USD $247.82B 3B USD 30.05 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.BO $217.6 2.63 USD
-0.59
$215.23B 2.6B USD $89.83K 1.09K USD $215.5 2.61 USD $220.1 2.66 USD $215.23B 2.6B USD 22.80 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $389 4.71 USD
+1.82
$123.7B 1.5B USD $176.76K 2.14K USD $385.6 4.67 USD $398 4.82 USD $123.7B 1.5B USD 18.01 $21.59 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $652.35 7.89 USD
-0.05
$97.98B 1.19B USD $3.59K 43.42 USD $650.3 7.87 USD $656.15 7.94 USD $97.98B 1.19B USD 45.42 $14.36 0.17 USD
Refex Industries Limited  REFEX.BO $502.9 6.08 USD
+1.68
$65.54B 792.91M USD $1.44K 17.43 USD $494 5.98 USD $506.1 6.12 USD $65.54B 792.91M USD 40.65 $12.37 0.15 USD
Refex Industries Limited  REFEX.NS $498.35 6.03 USD
+0.73
$64.93B 785.49M USD $140.59K 1.7K USD $495.65 6 USD $506 6.12 USD $64.93B 785.49M USD 40.28 $12.37 0.15 USD
Deep Industries Limited  DEEPINDS.NS $421.1 5.09 USD
-0.21
$26.95B 326.05M USD $38.18K 461.91 USD $419.95 5.08 USD $426.2 5.16 USD $26.95B 326.05M USD 0 -$14.08 -0.1 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $170.25 2.06 USD
-0.5
$22.51B 272.39M USD $16.7K 202.07 USD $169.1 2.05 USD $172.5 2.09 USD $22.51B 272.39M USD 15.31 $11.12 0.13 USD
Panama Petrochem Limited  PANAMAPET.NS $365.6 4.42 USD
+0.21
$22.31B 269.96M USD $3.35K 40.48 USD $362 4.38 USD $365.7 4.42 USD $22.31B 269.96M USD 11.83 $30.9 0.37 USD
Panama Petrochem Limited  PANAMAPET.BO $365 4.42 USD
+0.16
$22.3B 269.85M USD $142 1.72 USD $362.45 4.39 USD $365.8 4.43 USD $22.3B 269.85M USD 11.79 $30.94 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $60.06 0.73 USD
+0.12
$20.2B 244.43M USD $10.18K 123.12 USD $59.72 0.72 USD $60.35 0.73 USD $20.2B 244.43M USD 23.10 $2.6 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $626.3 7.58 USD
-0.71
$18.27B 221.01M USD $5K 60.49 USD $624 7.55 USD $633.1 7.66 USD $18.27B 221.01M USD 8.40 $74.5 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $625.75 7.57 USD
-0.78
$18.26B 220.86M USD $27.39K 331.31 USD $624.6 7.56 USD $634.4 7.68 USD $18.26B 220.86M USD 8.40 $74.48 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $304.6 3.69 USD
-0.93
$13.62B 164.74M USD $10.75K 130.09 USD $303.25 3.67 USD $309.4 3.74 USD $13.62B 164.74M USD 31.14 $9.78 0.12 USD
Asian Energy Services Limited  ASIANENE.BO $304.05 3.68 USD
-0.9
$13.6B 164.58M USD $725 8.77 USD $304.05 3.68 USD $313 3.79 USD $13.6B 164.58M USD 31.15 $9.76 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $313.75 3.8 USD
+1.67
$12.38B 149.75M USD $50.8K 614.55 USD $305.2 3.69 USD $314.4 3.8 USD $12.38B 149.75M USD 17.86 $17.56 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $309.65 3.75 USD
+0.39
$12.22B 147.79M USD $1.58K 19.13 USD $305.25 3.69 USD $310.7 3.76 USD $12.22B 147.79M USD 17.61 $17.58 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.NS $566 6.85 USD
+0.64
$8.77B 106.15M USD $14.66K 177.37 USD $559.2 6.77 USD $574.15 6.95 USD $8.77B 106.15M USD 11.75 $48.14 0.58 USD
Selan Exploration Technology Limited  SELAN.BO $565.95 6.85 USD
+0.52
$8.76B 106.02M USD $354 4.28 USD $560.1 6.78 USD $565.95 6.85 USD $8.76B 106.02M USD 11.75 $48.14 0.58 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $147.3 1.78 USD
+2.24
$4.47B 54.13M USD $6.37K 77.01 USD $142.2 1.72 USD $147.58 1.79 USD $4.47B 54.13M USD 25.26 $5.83 0.07 USD
United Drilling Tools Limited  UNIDT.BO $190.85 2.31 USD
+0.47
$3.87B 46.88M USD $710 8.59 USD $189.9 2.3 USD $191.8 2.32 USD $3.87B 46.88M USD 25.82 $7.39 0.09 USD
United Drilling Tools Limited  UNIDT.NS $190.78 2.31 USD
+0.5
$3.87B 46.86M USD $2.5K 30.26 USD $188.13 2.28 USD $192.25 2.33 USD $3.87B 46.86M USD 25.85 $7.38 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $79.76 0.96 USD
-2.42
$3.53B 42.74M USD $9.78K 118.3 USD $74 0.9 USD $85.68 1.04 USD $3.53B 42.74M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $79.6 0.96 USD
-1.83
$3.53B 42.65M USD $37.41K 452.59 USD $78.88 0.95 USD $84.81 1.03 USD $3.53B 42.65M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.BO $48.38 0.59 USD
+2
$2.82B 34.16M USD $3.98K 48.09 USD $48 0.58 USD $49 0.59 USD $2.82B 34.16M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.NS $48.33 0.58 USD
+1.64
$2.82B 34.13M USD $14.92K 180.53 USD $48.05 0.58 USD $49.45 0.6 USD $2.82B 34.13M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.NS $47.67 0.58 USD
+0.19
$2.43B 29.4M USD $36.06K 436.24 USD $47.21 0.57 USD $48.01 0.58 USD $2.43B 29.4M USD 9.23 $5.16 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $47.61 0.58 USD
+0.19
$2.43B 29.37M USD $1.8K 21.72 USD $46.7 0.56 USD $47.87 0.58 USD $2.43B 29.37M USD 9.22 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $263.4 3.19 USD
+0.59
$1.68B 20.36M USD $4.47K 54.06 USD $256.8 3.11 USD $264 3.19 USD $1.68B 20.36M USD 0 -$9.61 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.NS $261.6 3.16 USD
-0.32
$1.67B 20.17M USD $2.45K 29.6 USD $259.65 3.14 USD $264.7 3.2 USD $1.67B 20.17M USD 0 -$9.61 -0.1 USD
Anmol India Limited  ANMOL.BO $17.45 0.21 USD
+0.29
$993.15M 12.02M USD $1.29K 15.58 USD $17.4 0.21 USD $17.71 0.21 USD $993.15M 12.02M USD 14.18 $1.23 0.01 USD
Anmol India Limited  ANMOL.NS $17.34 0.21 USD
-0.34
$986.89M 11.94M USD $9.77K 118.15 USD $17.2 0.21 USD $17.79 0.22 USD $986.89M 11.94M USD 14.09 $1.23 0.01 USD
Aakash Exploration Services Limited  AAKASH.NS $8.3 0.1 USD
+1.97
$840.38M 10.17M USD $4.62K 55.88 USD $8.21 0.1 USD $8.31 0.1 USD $840.38M 10.17M USD 1.38 $6.01 0.07 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください