$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:インド セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,321.10 15.98 USD
+0.56
₹17.89T 216.43B USD ₹591.78K 7.16K USD ₹1,316.00 15.92 USD ₹1,327.70 16.06 USD ₹17.89T 216.43B USD 21.49 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,051.40 36.92 USD
-0.6
₹4.19T 50.65B USD ₹1.25M 15.08K USD ₹3,035.00 36.72 USD ₹3,105.00 37.57 USD ₹4.19T 50.65B USD 41.41 ₹73.67 0.89 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹234.70 2.84 USD
-2.23
₹2.95T 35.72B USD ₹1.77M 21.36K USD ₹234.10 2.83 USD ₹240.95 2.92 USD ₹2.95T 35.72B USD 8.06 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹234.35 2.84 USD
-2.35
₹2.95T 35.67B USD ₹21.73M 262.84K USD ₹234.05 2.83 USD ₹240.80 2.91 USD ₹2.95T 35.67B USD 7.11 ₹32.93 0.4 USD
in Coal India Limited COALINDIA.BO IN ₹434.00 5.25 USD
-1.76
₹2.67T 32.36B USD ₹235.26K 2.85K USD ₹432.05 5.23 USD ₹442.65 5.36 USD ₹2.67T 32.36B USD 8.60 ₹50.45 0.61 USD
in Coal India Limited COALINDIA.NS IN ₹433.90 5.25 USD
-1.78
₹2.67T 32.35B USD ₹5.29M 63.99K USD ₹432.00 5.23 USD ₹442.85 5.36 USD ₹2.67T 32.35B USD 8.60 ₹50.45 0.61 USD
in Indian Oil Corporation Limited IOC.NS IN ₹145.30 1.76 USD
-0.68
₹2.05T 24.82B USD ₹8.60M 104.08K USD ₹144.80 1.75 USD ₹148.24 1.79 USD ₹2.05T 24.82B USD 4.75 ₹30.58 0.37 USD
in Indian Oil Corporation Limited IOC.BO IN ₹145.20 1.76 USD
-0.72
₹2.05T 24.81B USD ₹548.19K 6.63K USD ₹144.80 1.75 USD ₹148.35 1.79 USD ₹2.05T 24.81B USD 4.74 ₹30.57 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹312.75 3.78 USD
-0.93
₹1.34T 16.17B USD ₹5.27M 63.8K USD ₹312.70 3.78 USD ₹320.85 3.88 USD ₹1.34T 16.17B USD 5.17 ₹60.49 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹411.55 4.98 USD
-0.33
₹875.71B 10.59B USD ₹3.40M 41.17K USD ₹411.35 4.98 USD ₹420.00 5.08 USD ₹875.71B 10.59B USD 4.85 ₹84.81 1.03 USD
in Oil India Limited OIL.NS IN ₹409.45 4.95 USD
-2.06
₹666.01B 8.06B USD ₹4.51M 54.51K USD ₹405.15 4.9 USD ₹418.45 5.06 USD ₹666.01B 8.06B USD 10.05 ₹40.72 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹284.90 3.45 USD
-1.02
₹427.35B 5.17B USD ₹1.62M 19.56K USD ₹284.45 3.44 USD ₹290.40 3.51 USD ₹427.35B 5.17B USD 10.92 ₹26.08 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹154.75 1.87 USD
-0.95
₹271.21B 3.28B USD ₹1.81M 21.84K USD ₹153.87 1.86 USD ₹157.00 1.9 USD ₹271.21B 3.28B USD 14.09 ₹10.98 0.13 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹154.50 1.87 USD
-1.09
₹270.78B 3.28B USD ₹117.96K 1.43K USD ₹153.90 1.86 USD ₹157.30 1.9 USD ₹270.78B 3.28B USD 12.42 ₹12.43 0.15 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹590.05 7.14 USD
-1.16
₹187.64B 2.27B USD ₹409.61K 4.96K USD ₹589.00 7.13 USD ₹598.75 7.24 USD ₹187.64B 2.27B USD 19.60 ₹30.09 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.88 2.25 USD
-0.96
₹183.86B 2.22B USD ₹910.24K 11.01K USD ₹185.64 2.25 USD ₹188.37 2.28 USD ₹183.86B 2.22B USD 19.20 ₹9.68 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,106.60 13.39 USD
-1.9
₹164.79B 1.99B USD ₹291.30K 3.52K USD ₹1,105.40 13.37 USD ₹1,139.50 13.79 USD ₹164.79B 1.99B USD 5.31 ₹208.34 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹346.15 4.19 USD
+2.38
₹50.33B 608.9M USD ₹867.91K 10.5K USD ₹335.60 4.06 USD ₹352.95 4.27 USD ₹50.33B 608.9M USD 19.28 ₹17.95 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹477.05 5.77 USD
-1.66
₹30.53B 369.38M USD ₹67.27K 813.9 USD ₹473.40 5.73 USD ₹488.00 5.9 USD ₹30.53B 369.38M USD 16.95 ₹28.14 0.34 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹406.55 4.92 USD
-9.57
₹24.59B 297.54M USD ₹705.71K 8.54K USD ₹404.60 4.89 USD ₹445.90 5.39 USD ₹24.59B 297.54M USD 11.57 ₹35.11 0.42 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹71.53 0.87 USD
-2.59
₹23.77B 287.52M USD ₹1.29M 15.63K USD ₹71.00 0.86 USD ₹74.39 0.9 USD ₹23.77B 287.52M USD 25.54 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹158.88 1.92 USD
-1.02
₹21.01B 254.2M USD ₹273.05K 3.3K USD ₹157.72 1.91 USD ₹161.99 1.96 USD ₹21.01B 254.2M USD 33.51 ₹4.74 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹368.30 4.46 USD
-0.9
₹17.90B 216.51M USD ₹80.56K 974.67 USD ₹364.50 4.41 USD ₹376.45 4.55 USD ₹17.90B 216.51M USD 32.47 ₹11.34 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹555.75 6.72 USD
-1.45
₹16.11B 194.86M USD ₹86.85K 1.05K USD ₹554.00 6.7 USD ₹569.45 6.89 USD ₹16.11B 194.86M USD 7.64 ₹72.69 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹224.90 2.72 USD
-2.36
₹6.71B 81.16M USD ₹198.89K 2.41K USD ₹224.10 2.71 USD ₹233.40 2.82 USD ₹6.71B 81.16M USD 20.76 ₹10.83 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,054.85 36.96 USD
-0.45
₹4.19T 50.71B USD ₹79.33K 959.71 USD ₹3,034.20 36.71 USD ₹3,104.80 37.56 USD ₹4.19T 50.71B USD 41.47 ₹73.65 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹312.85 3.78 USD
-0.9
₹1.36T 16.42B USD ₹262.20K 3.17K USD ₹312.70 3.78 USD ₹320.75 3.88 USD ₹1.36T 16.42B USD 5.43 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹411.75 4.98 USD
-0.23
₹876.22B 10.6B USD ₹287.89K 3.48K USD ₹411.60 4.98 USD ₹420.50 5.09 USD ₹876.22B 10.6B USD 5.69 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹409.45 4.95 USD
-2.13
₹666.01B 8.06B USD ₹368.34K 4.46K USD ₹405.20 4.9 USD ₹418.50 5.06 USD ₹666.01B 8.06B USD 11.15 ₹36.72 0.44 USD
in Petronet LNG Limited PETRONET.BO IN ₹285.25 3.45 USD
-0.87
₹427.88B 5.18B USD ₹25.75K 311.56 USD ₹284.50 3.44 USD ₹290.65 3.52 USD ₹427.88B 5.18B USD 10.94 ₹26.07 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,128.55 13.65 USD
+6.15
₹396.12B 4.79B USD ₹226.19K 2.74K USD ₹1,059.55 12.82 USD ₹1,137.95 13.77 USD ₹396.12B 4.79B USD 44.04 ₹25.62 0.31 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹590.00 7.14 USD
-1.21
₹187.62B 2.27B USD ₹67.17K 812.63 USD ₹589.10 7.13 USD ₹599.05 7.25 USD ₹187.62B 2.27B USD 19.60 ₹30.10 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹186.05 2.25 USD
-0.77
₹184.03B 2.23B USD ₹36.85K 445.81 USD ₹185.60 2.25 USD ₹189.30 2.29 USD ₹184.03B 2.23B USD 19.20 ₹9.69 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,107.80 13.4 USD
-1.81
₹164.96B 2B USD ₹25.70K 310.96 USD ₹1,106.10 13.38 USD ₹1,138.45 13.77 USD ₹164.96B 2B USD 7.66 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹345.55 4.18 USD
+2.28
₹50.24B 607.84M USD ₹44.65K 540.14 USD ₹336.00 4.07 USD ₹352.00 4.26 USD ₹50.24B 607.84M USD 19.22 ₹17.97 0.22 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹404.80 4.9 USD
-9.99
₹24.49B 296.26M USD ₹41.88K 506.71 USD ₹404.80 4.9 USD ₹446.90 5.41 USD ₹24.49B 296.26M USD 11.52 ₹35.13 0.43 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹71.59 0.87 USD
-2.65
₹23.79B 287.76M USD ₹108.28K 1.31K USD ₹71.00 0.86 USD ₹74.34 0.9 USD ₹23.79B 287.76M USD 25.56 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹159.10 1.92 USD
-0.72
₹21.04B 254.55M USD ₹22.43K 271.32 USD ₹157.85 1.91 USD ₹162.00 1.96 USD ₹21.04B 254.55M USD 14.91 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹369.00 4.46 USD
-0.73
₹17.93B 216.93M USD ₹5.55K 67.1 USD ₹364.15 4.41 USD ₹372.45 4.51 USD ₹17.93B 216.93M USD 32.53 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹556.45 6.73 USD
-1.25
₹16.13B 195.1M USD ₹9.92K 119.99 USD ₹555.00 6.71 USD ₹571.90 6.92 USD ₹16.13B 195.1M USD 6.80 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹101.64 1.23 USD
+20
₹15.59B 188.64M USD ₹324.17K 3.92K USD ₹84.00 1.02 USD ₹101.64 1.23 USD ₹15.59B 188.64M USD 158.81 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹256.00 3.1 USD
-1.48
₹10.10B 122.18M USD ₹2.60K 31.48 USD ₹254.55 3.08 USD ₹268.00 3.24 USD ₹10.10B 122.18M USD 25.72 ₹9.95 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹255.72 3.09 USD
-2
₹10.09B 122.12M USD ₹35.66K 431.48 USD ₹254.10 3.07 USD ₹264.85 3.2 USD ₹10.09B 122.12M USD 25.72 ₹9.94 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹219.36 2.65 USD
+0.33
₹4.45B 53.88M USD ₹7.67K 92.79 USD ₹215.51 2.61 USD ₹224.00 2.71 USD ₹4.45B 53.88M USD 23.33 ₹9.40 0.11 USD
in United Drilling Tools Limited UNIDT.BO IN ₹216.10 2.61 USD
-2.35
₹4.39B 53.08M USD ₹635.00 7.68 USD ₹216.00 2.61 USD ₹221.90 2.68 USD ₹4.39B 53.08M USD 22.96 ₹9.41 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹57.50 0.7 USD
+0.26
₹3.23B 39.09M USD ₹57.89K 700.36 USD ₹56.20 0.68 USD ₹57.75 0.7 USD ₹3.23B 39.09M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹56.40 0.68 USD
-2.52
₹2.93B 35.47M USD ₹454.00 5.49 USD ₹55.41 0.67 USD ₹57.94 0.7 USD ₹2.93B 35.47M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹146.55 1.77 USD
+1.35
₹2.41B 29.21M USD ₹7.80K 94.38 USD ₹144.00 1.74 USD ₹146.80 1.78 USD ₹2.41B 29.21M USD 32.27 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹40.76 0.49 USD
+0.49
₹2.08B 25.14M USD ₹3.20K 38.68 USD ₹39.51 0.48 USD ₹41.70 0.5 USD ₹2.08B 25.14M USD 7.85 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹39.85 0.48 USD
-2.18
₹2.03B 24.58M USD ₹32.88K 397.82 USD ₹39.28 0.48 USD ₹41.30 0.5 USD ₹2.03B 24.58M USD 7.67 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹201.00 2.43 USD
-3.27
₹1.28B 15.48M USD ₹1.58K 19.14 USD ₹200.00 2.42 USD ₹204.95 2.48 USD ₹1.28B 15.48M USD 0 -₹21.83 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹200.82 2.43 USD
-2.61
₹1.28B 15.46M USD ₹9.64K 116.62 USD ₹199.10 2.41 USD ₹213.00 2.58 USD ₹1.28B 15.46M USD 0 -₹21.83 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.94 0.11 USD
-1.87
₹905.17M 10.95M USD ₹191.24K 2.31K USD ₹8.67 0.1 USD ₹9.15 0.11 USD ₹905.17M 10.95M USD 25.54 ₹0.35 0.004 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹57.20 0.69 USD
-4.01
₹903.80M 10.93M USD ₹4.34K 52.48 USD ₹57.20 0.69 USD ₹62.48 0.76 USD ₹903.80M 10.93M USD 44.00 ₹1.30 0.02 USD
in Aban Offshore Limited ABAN.NS IN ₹13.87 0.17 USD
0
₹809.53M 9.79M USD ₹64.34K 778.46 USD ₹13.87 0.17 USD ₹13.87 0.17 USD ₹809.53M 9.79M USD 0 -₹135.40 -1.6 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹84.03 1.02 USD
-1.02
₹711.56M 8.61M USD ₹311.00 3.76 USD ₹83.50 1.01 USD ₹87.90 1.06 USD ₹711.56M 8.61M USD 23.34 ₹3.60 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.28 0.14 USD
+0.62
₹641.99M 7.77M USD ₹784.00 9.49 USD ₹11.15 0.13 USD ₹11.33 0.14 USD ₹641.99M 7.77M USD 5.66 ₹1.99 0.02 USD
in Anmol India Limited ANMOL.NS IN ₹11.11 0.13 USD
-1.06
₹632.32M 7.65M USD ₹10.40K 125.79 USD ₹11.10 0.13 USD ₹11.48 0.14 USD ₹632.32M 7.65M USD 5.58 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹21.51 0.26 USD
+4.88
₹375.63M 4.54M USD ₹14.84K 179.53 USD ₹20.10 0.24 USD ₹21.51 0.26 USD ₹375.63M 4.54M USD 46.76 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹12.44 0.15 USD
+0.32
₹345.02M 4.17M USD ₹1.47K 17.77 USD ₹12.10 0.15 USD ₹12.75 0.15 USD ₹345.02M 4.17M USD 11.84 ₹1.05 0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹23.47 0.28 USD
+2
₹231.35M 2.8M USD ₹3.47K 41.99 USD ₹23.47 0.28 USD ₹23.47 0.28 USD ₹231.35M 2.8M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹14.01 0.17 USD
+4.94
₹184.93M 2.24M USD ₹157.00 1.9 USD ₹14.00 0.17 USD ₹14.01 0.17 USD ₹184.93M 2.24M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹18.96 0.23 USD
+1.34
₹151.63M 1.83M USD ₹2.15K 25.96 USD ₹17.80 0.22 USD ₹19.00 0.23 USD ₹151.63M 1.83M USD 63.19 ₹0.30 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.91 0.24 USD
-4.74
₹89.96M 1.09M USD ₹2.40K 29.04 USD ₹19.90 0.24 USD ₹21.49 0.26 USD ₹89.96M 1.09M USD 64.22 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.08 0.1 USD
0
₹35.15M 425.2K USD ₹100.00 1.21 USD ₹8.08 0.1 USD ₹8.08 0.1 USD ₹35.15M 425.2K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.74 0.03 USD
0
₹16.58M 200.55K USD ₹20.00K 241.97 USD ₹2.73 0.03 USD ₹2.74 0.03 USD ₹16.58M 200.55K USD 0 -₹6.03 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency