結果ページ25 国:インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行(地方) (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険(生命) (8)
- 保険(再保険) (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産(開発) (78)
- 不動産サービス (22)
- 不動産(分散型) (13)
- REIT(オフィス) (3)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (15)
- 飲料(ノンアルコール) (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社(一般) (20)
- 製薬会社(特定用途・ジェネリック) (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業(独立系発電事業者) (22)
- 公益事業(再生可能エネルギー) (15)
- 公益事業(規制電力) (15)
- 公益事業(規制ガス) (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (7)
- 石油・ガス(統合) (2)
- 石油・ガス(精製・マーケティング) (21)
- 石油・ガス(機器・サービス) (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア(アプリケーション) (47)
- ソフトウェア(インフラストラクチャー) (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tamilnadu Petroproducts Limited TNPETRO.BO | $88.49 1.07 USD |
+1.6
|
$7.96B 96.32M USD | $103 1.25 USD | $88.49 1.07 USD | $88.49 1.07 USD | $7.96B 96.32M USD | 16.23 | $5.45 0.07 USD | |
D P Wires Limited DPWIRES.NS | $512 6.19 USD |
+0.85
|
$7.94B 96.01M USD | $54.68K 661.56 USD | $504.2 6.1 USD | $517.6 6.26 USD | $7.94B 96.01M USD | 19.02 | $26.91 0.33 USD | |
Chembond Chemicals Limited CHEMBOND.BO | $576 6.97 USD |
-0.9
|
$7.91B 95.71M USD | $1.12K 13.59 USD | $576 6.97 USD | $599.85 7.26 USD | $7.91B 95.71M USD | 16.51 | $34.88 0.42 USD | |
Sarla Performance Fibers Limited SARLAPOLY.BO | $94.43 1.14 USD |
+0.66
|
$7.89B 95.45M USD | $101.77K 1.23K USD | $92.77 1.12 USD | $97.48 1.18 USD | $7.89B 95.45M USD | 36.45 | $2.59 0.03 USD | |
Asian Granito India Limited ASIANTILES.BO | $61.15 0.74 USD |
+0.58
|
$7.89B 95.45M USD | $25 0.3 USD | $61.01 0.74 USD | $61.15 0.74 USD | $7.89B 95.45M USD | 0 | -$4.4 -0.05 USD | |
Kernex Microsystems (India) Limited KERNEX.BO | $470.5 5.69 USD |
-1.12
|
$7.89B 95.4M USD | $4 0.05 USD | $470.5 5.69 USD | $470.5 5.69 USD | $7.89B 95.4M USD | 0 | -$12.32 -0.1 USD | |
Haldyn Glass Limited HALDYNGL.BO | $146.5 1.77 USD |
+0.76
|
$7.87B 95.27M USD | $2.44K 29.54 USD | $144.95 1.75 USD | $146.8 1.78 USD | $7.87B 95.27M USD | 339.12 | $0.43 0.005 USD | |
Maan Aluminium Limited MAANALU.BO | $144.95 1.75 USD |
+1.4
|
$7.84B 94.85M USD | $121 1.46 USD | $139.2 1.68 USD | $145.15 1.76 USD | $7.84B 94.85M USD | 19.58 | $7.4 0.09 USD | |
W.S. Industries (India) Limited WSI.NS | $155.5 1.88 USD |
-1.67
|
$7.83B 94.68M USD | $114.88K 1.39K USD | $155.1 1.88 USD | $161 1.95 USD | $7.83B 94.68M USD | 26.99 | $5.76 0.07 USD | |
Bedmutha Industries Limited BEDMUTHA.BO | $242.3 2.93 USD |
+4.98
|
$7.82B 94.58M USD | $2.22K 26.86 USD | $236 2.86 USD | $242.3 2.93 USD | $7.82B 94.58M USD | 38.33 | $6.32 0.08 USD | |
Arrow Greentech Limited ARROWGREEN.BO | $517.65 6.26 USD |
+2.59
|
$7.81B 94.49M USD | $1.14K 13.76 USD | $514.8 6.23 USD | $530.25 6.42 USD | $7.81B 94.49M USD | 23.88 | $21.67 0.26 USD | |
Allied Digital Services Limited ADSL.BO | $140.7 1.7 USD |
-1.61
|
$7.8B 94.42M USD | $11.99K 145.05 USD | $140.05 1.69 USD | $143.35 1.73 USD | $7.8B 94.42M USD | 19.22 | $7.32 0.09 USD | |
Finkurve Financial Services Limited FINKURVE.BO | $61.5 0.74 USD |
-0.76
|
$7.8B 94.39M USD | $3.34K 40.43 USD | $61.01 0.74 USD | $65 0.79 USD | $7.8B 94.39M USD | 145.04 | $0.42 0.005 USD | |
Tamilnadu Petroproducts Limited TNPETRO.NS | $86.65 1.05 USD |
-0.52
|
$7.8B 94.32M USD | $15.79K 191.02 USD | $86.55 1.05 USD | $87.65 1.06 USD | $7.8B 94.32M USD | 15.89 | $5.45 0.07 USD | |
Arrow Greentech Limited ARROWGREEN.NS | $516 6.24 USD |
+2.36
|
$7.79B 94.19M USD | $6.11K 73.88 USD | $513.75 6.22 USD | $520 6.29 USD | $7.79B 94.19M USD | 23.78 | $21.69 0.26 USD | |
Maan Aluminium Limited MAANALU.NS | $143.85 1.74 USD |
+0.49
|
$7.78B 94.13M USD | $11.84K 143.18 USD | $143.45 1.74 USD | $145 1.75 USD | $7.78B 94.13M USD | 19.36 | $7.43 0.09 USD | |
GeeCee Ventures Limited GEECEE.NS | $365.85 4.43 USD |
+19.99
|
$7.78B 94.12M USD | $267.92K 3.24K USD | $338.25 4.09 USD | $355 4.29 USD | $7.78B 94.12M USD | 92.85 | $3.94 0.05 USD | |
Goa Carbon Limited GOACARBON.NS | $848.65 10.27 USD |
+1.21
|
$7.77B 93.96M USD | $11.85K 143.38 USD | $839 10.15 USD | $849.75 10.28 USD | $7.77B 93.96M USD | 9.53 | $89.02 1.08 USD | |
N R Agarwal Industries Limited NRAIL.NS | $456.05 5.52 USD |
-0.46
|
$7.76B 93.9M USD | $531 6.42 USD | $456.05 5.52 USD | $462.2 5.59 USD | $7.76B 93.9M USD | 5.98 | $76.21 0.92 USD | |
Goa Carbon Limited GOACARBON.BO | $848 10.26 USD |
+1.37
|
$7.76B 93.88M USD | $1.25K 15.15 USD | $844.75 10.22 USD | $856.7 10.36 USD | $7.76B 93.88M USD | 9.52 | $88.99 1.08 USD | |
Hindustan Media Ventures Limited HMVL.BO | $103.5 1.25 USD |
+1.87
|
$7.71B 93.23M USD | $638 7.72 USD | $101.6 1.23 USD | $103.6 1.25 USD | $7.71B 93.23M USD | 77.81 | $1.33 0.02 USD | |
The Investment Trust of India Limited THEINVEST.BO | $146.9 1.78 USD |
-0.1
|
$7.71B 93.23M USD | $100 1.21 USD | $146.65 1.77 USD | $146.9 1.78 USD | $7.71B 93.23M USD | 27.35 | $5.37 0.06 USD | |
Hindustan Media Ventures Limited HMVL.NS | $102.6 1.24 USD |
+1.28
|
$7.66B 92.69M USD | $4.73K 57.18 USD | $102 1.23 USD | $103.95 1.26 USD | $7.66B 92.69M USD | 77.14 | $1.33 0.02 USD | |
Nectar Lifesciences Limited NECLIFE.BO | $33.8 0.41 USD |
+1.35
|
$7.66B 92.67M USD | $1.72K 20.75 USD | $32.86 0.4 USD | $33.8 0.41 USD | $7.66B 92.67M USD | 93.88 | $0.36 0.004 USD | |
Simplex Infrastructures Limited SIMPLEXINF.NS | $129.95 1.57 USD |
+0.78
|
$7.65B 92.59M USD | $6.67K 80.7 USD | $128.95 1.56 USD | $131 1.58 USD | $7.65B 92.59M USD | 0 | -$56.09 -0.6 USD | |
The Investment Trust of India Limited THEINVEST.NS | $146.15 1.77 USD |
-0.81
|
$7.65B 92.56M USD | $443 5.36 USD | $146.05 1.77 USD | $148.7 1.8 USD | $7.65B 92.56M USD | 27.21 | $5.37 0.06 USD | |
Career Point Limited CAREERP.NS | $420 5.08 USD |
-0.67
|
$7.64B 92.44M USD | $41.19K 498.31 USD | $412.6 4.99 USD | $428 5.18 USD | $7.64B 92.44M USD | 28.16 | $14.91 0.18 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.BO | $278 3.36 USD |
+0.71
|
$7.64B 92.44M USD | $29 0.35 USD | $278 3.36 USD | $281.6 3.41 USD | $7.64B 92.44M USD | 18.20 | $15.27 0.18 USD | |
Career Point Limited CAREERP.BO | $419.55 5.08 USD |
-1.64
|
$7.63B 92.34M USD | $4.91K 59.4 USD | $412.65 4.99 USD | $428.25 5.18 USD | $7.63B 92.34M USD | 28.17 | $14.89 0.18 USD | |
Nitta Gelatin India Limited NITTAGELA.BO | $840 10.16 USD |
+0.1
|
$7.63B 92.27M USD | $296 3.58 USD | $840 10.16 USD | $874 10.57 USD | $7.63B 92.27M USD | 66.25 | $12.68 0.15 USD | |
Tribhovandas Bhimji Zaveri Limited TBZ.BO | $114 1.38 USD |
+0.53
|
$7.61B 92.04M USD | $1.43K 17.29 USD | $114 1.38 USD | $114.95 1.39 USD | $7.61B 92.04M USD | 14.09 | $8.09 0.1 USD | |
Mindteck (India) Limited MINDTECK.NS | $302.5 3.66 USD |
+3.92
|
$7.6B 91.93M USD | $32.98K 399.05 USD | $297.85 3.6 USD | $307.8 3.72 USD | $7.6B 91.93M USD | 29.34 | $10.31 0.12 USD | |
Simplex Infrastructures Limited SIMPLEXINF.BO | $129 1.56 USD |
0
|
$7.59B 91.88M USD | $7.67K 92.73 USD | $129 1.56 USD | $137 1.66 USD | $7.59B 91.88M USD | 0 | -$56.6 -0.6 USD | |
Tribhovandas Bhimji Zaveri Limited TBZ.NS | $113.8 1.38 USD |
+0.31
|
$7.59B 91.87M USD | $5.1K 61.71 USD | $113.55 1.37 USD | $114.55 1.39 USD | $7.59B 91.87M USD | 14.06 | $8.09 0.1 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.NS | $275.4 3.33 USD |
-0.34
|
$7.56B 91.47M USD | $6.19K 74.86 USD | $275.4 3.33 USD | $284.75 3.45 USD | $7.56B 91.47M USD | 18.02 | $15.28 0.18 USD | |
MMP Industries Limited MMP.NS | $296.9 3.59 USD |
+2.14
|
$7.54B 91.25M USD | $6.14K 74.26 USD | $290.1 3.51 USD | $296.9 3.59 USD | $7.54B 91.25M USD | 25.16 | $11.8 0.14 USD | |
Aditya Birla Money Limited BIRLAMONEY.BO | $129.85 1.57 USD |
+1.13
|
$7.53B 91.16M USD | $3.58K 43.35 USD | $128.35 1.55 USD | $130.85 1.58 USD | $7.53B 91.16M USD | 22.15 | $5.86 0.07 USD | |
Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
SPML Infra Limited SPMLINFRA.BO | $153.5 1.86 USD |
+4.99
|
$7.52B 90.96M USD | $5.66K 68.51 USD | $150.65 1.82 USD | $153.5 1.86 USD | $7.52B 90.96M USD | 46.79 | $3.28 0.04 USD | |
Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $715 8.65 USD |
+1.22
|
$7.52B 90.93M USD | $17 0.21 USD | $715 8.65 USD | $715 8.65 USD | $7.52B 90.93M USD | 2.05 | $348.58 4.22 USD | |
Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $229 2.77 USD |
+1.1
|
$7.52B 90.93M USD | $1.15K 13.88 USD | $227.5 2.75 USD | $230 2.78 USD | $7.52B 90.93M USD | 2.24 | $101.86 1.23 USD | |
N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
Dhunseri Investments Limited DHUNINV.NS | $1,230 14.88 USD |
+1.27
|
$7.5B 90.73M USD | $97 1.17 USD | $1,223.05 14.8 USD | $1,232.45 14.91 USD | $7.5B 90.73M USD | 9.20 | $133.6 1.62 USD | |
PVP Ventures Limited PVP.BO | $28.79 0.35 USD |
+1.09
|
$7.5B 90.7M USD | $511 6.18 USD | $28.78 0.35 USD | $28.79 0.35 USD | $7.5B 90.7M USD | 0 | -$6.77 -0.08 USD | |
Aditya Birla Money Limited BIRLAMONEY.NS | $128.85 1.56 USD |
+0.47
|
$7.49B 90.56M USD | $15.2K 183.89 USD | $128.25 1.55 USD | $130.55 1.58 USD | $7.49B 90.56M USD | 22.02 | $5.85 0.07 USD | |
Bhageria Industries Limited BHAGERIA.NS | $167.25 2.02 USD |
-1.62
|
$7.47B 90.37M USD | $31.03K 375.4 USD | $166.65 2.02 USD | $172.15 2.08 USD | $7.47B 90.37M USD | 43.10 | $3.88 0.05 USD | |
SPML Infra Limited SPMLINFRA.NS | $151.95 1.84 USD |
+4.12
|
$7.46B 90.21M USD | $80.09K 968.9 USD | $150.2 1.82 USD | $153.2 1.85 USD | $7.46B 90.21M USD | 46.46 | $3.27 0.04 USD | |
Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $709 8.58 USD |
+1.34
|
$7.45B 90.17M USD | $8.24K 99.7 USD | $685 8.29 USD | $712.8 8.62 USD | $7.45B 90.17M USD | 2.03 | $348.33 4.21 USD | |
Dhunseri Investments Limited DHUNINV.BO | $1,212.05 14.66 USD |
-1.53
|
$7.39B 89.41M USD | $359 4.34 USD | $1,193.25 14.44 USD | $1,245 15.06 USD | $7.39B 89.41M USD | 9.11 | $132.96 1.61 USD | |
Zuari Agro Chemicals Limited ZUARI.BO | $174.15 2.11 USD |
+0.32
|
$7.35B 88.89M USD | $167 2.02 USD | $174.15 2.11 USD | $174.85 2.12 USD | $7.35B 88.89M USD | 0 | -$102.81 -1.2 USD | |
Rane Brake Lining Limited RBL.NS | $948.95 11.48 USD |
+0.66
|
$7.34B 88.74M USD | $234 2.83 USD | $943.9 11.42 USD | $948.95 11.48 USD | $7.34B 88.74M USD | 17.97 | $52.79 0.64 USD | |
Radhika Jeweltech Limited RADHIKAJWE.BO | $61.69 0.75 USD |
+0.06
|
$7.33B 88.71M USD | $1.6K 19.33 USD | $61.06 0.74 USD | $61.69 0.75 USD | $7.33B 88.71M USD | 16.85 | $3.66 0.04 USD | |
Zuari Agro Chemicals Limited ZUARI.NS | $173.45 2.1 USD |
-1.87
|
$7.32B 88.61M USD | $202.46K 2.45K USD | $171.6 2.08 USD | $176.5 2.14 USD | $7.32B 88.61M USD | 0 | -$102.67 -1.2 USD | |
The Ruby Mills Limited RUBYMILLS.NS | $218.65 2.65 USD |
+2.85
|
$7.32B 88.58M USD | $11.83K 143.1 USD | $217.8 2.64 USD | $223 2.7 USD | $7.32B 88.58M USD | 18.54 | $11.79 0.14 USD | |
Bajaj Steel Industries Limited BAJAJST.BO | $1,407.75 17.03 USD |
+11.54
|
$7.32B 88.56M USD | $28.12K 340.14 USD | $1,262.15 15.27 USD | $1,439.3 17.41 USD | $7.32B 88.56M USD | 27.98 | $50.3 0.61 USD | |
Mindteck (India) Limited MINDTECK.BO | $291.4 3.53 USD |
-7.43
|
$7.32B 88.55M USD | $60.74K 734.9 USD | $285 3.45 USD | $316.85 3.83 USD | $7.32B 88.55M USD | 28.26 | $10.31 0.12 USD | |
Manaksia Limited MANAKSIA.BO | $111.4 1.35 USD |
+0.5
|
$7.31B 88.48M USD | $1K 12.11 USD | $111.3 1.35 USD | $111.4 1.35 USD | $7.31B 88.48M USD | 7.38 | $15.08 0.18 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $78.45 0.95 USD |
+1.03
|
$7.31B 88.46M USD | $12.24K 148.04 USD | $78.05 0.94 USD | $79.75 0.96 USD | $7.31B 88.46M USD | 28.84 | $2.72 0.03 USD | |
Manaksia Limited MANAKSIA.NS | $110.4 1.34 USD |
-1.82
|
$7.28B 88.05M USD | $82.01K 992.18 USD | $108.8 1.32 USD | $112 1.36 USD | $7.28B 88.05M USD | 7.34 | $15.03 0.18 USD | |
Rane Brake Lining Limited RBL.BO | $940.5 11.38 USD |
-0.16
|
$7.27B 87.95M USD | $4.63K 56.06 USD | $939.9 11.37 USD | $957.45 11.58 USD | $7.27B 87.95M USD | 17.79 | $52.85 0.64 USD | |
Mold-Tek Technologies Limited MOLDTECH.NS | $254 3.07 USD |
+5.64
|
$7.26B 87.78M USD | $262.79K 3.18K USD | $250 3.02 USD | $260 3.15 USD | $7.26B 87.78M USD | 23.69 | $10.72 0.13 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $77.83 0.94 USD |
-1.36
|
$7.24B 87.56M USD | $10.14K 122.67 USD | $76.7 0.93 USD | $79 0.96 USD | $7.24B 87.56M USD | 28.61 | $2.72 0.03 USD | |
Menon Bearings Limited MENONBE.NS | $126.9 1.54 USD |
+0.67
|
$7.23B 87.47M USD | $4K 48.44 USD | $126.4 1.53 USD | $127.8 1.55 USD | $7.23B 87.47M USD | 25.48 | $4.98 0.06 USD | |
SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $274.5 3.32 USD |
+0.07
|
$7.23B 87.44M USD | $5.26K 63.58 USD | $273 3.3 USD | $284.6 3.44 USD | $7.23B 87.44M USD | 6.85 | $40.02 0.48 USD | |
Birla Cable Limited BIRLACABLE.BO | $240.45 2.91 USD |
+1.48
|
$7.21B 87.27M USD | $377 4.56 USD | $238.3 2.88 USD | $240.45 2.91 USD | $7.21B 87.27M USD | 21.70 | $11.08 0.13 USD | |
The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $461.5 5.58 USD |
-0.73
|
$7.21B 87.22M USD | $1.04K 12.63 USD | $461 5.58 USD | $474.8 5.74 USD | $7.21B 87.22M USD | 13.52 | $34.12 0.41 USD | |
SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $273.75 3.31 USD |
-0.24
|
$7.21B 87.2M USD | $15.78K 190.91 USD | $273.75 3.31 USD | $278.95 3.37 USD | $7.21B 87.2M USD | 6.83 | $40.03 0.48 USD | |
Birla Cable Limited BIRLACABLE.NS | $239.85 2.9 USD |
+1.14
|
$7.2B 87.13M USD | $1.15K 13.95 USD | $238.5 2.89 USD | $239.9 2.9 USD | $7.2B 87.13M USD | 21.62 | $11.09 0.13 USD | |
Balaji Telefilms Limited BALAJITELE.BO | $70.9 0.86 USD |
+0.1
|
$7.2B 87.09M USD | $866 10.48 USD | $70.82 0.86 USD | $73.44 0.89 USD | $7.2B 87.09M USD | 24.36 | $2.91 0.04 USD | |
Oriental Carbon & Chemicals Limited OCCL.NS | $717 8.67 USD |
-1.28
|
$7.2B 87.05M USD | $2.67K 32.27 USD | $716.75 8.67 USD | $733 8.87 USD | $7.2B 87.05M USD | 16.08 | $44.58 0.54 USD | |
Jayant Agro-Organics Limited JAYAGROGN.NS | $239.6 2.9 USD |
-0.02
|
$7.19B 86.96M USD | $1.29K 15.62 USD | $239.6 2.9 USD | $240.05 2.9 USD | $7.19B 86.96M USD | 14.38 | $16.66 0.2 USD | |
Jayant Agro-Organics Limited JAYAGROGN.BO | $239.6 2.9 USD |
+0.78
|
$7.19B 86.96M USD | $4.23K 51.21 USD | $236.6 2.86 USD | $242.55 2.93 USD | $7.19B 86.96M USD | 14.34 | $16.7 0.2 USD | |
Menon Bearings Limited MENONBE.BO | $126.15 1.53 USD |
-0.2
|
$7.17B 86.71M USD | $7.07K 85.57 USD | $125.1 1.51 USD | $128.5 1.55 USD | $7.17B 86.71M USD | 25.33 | $4.98 0.06 USD | |
Raj Television Network Limited RAJTV.NS | $137.5 1.66 USD |
-2
|
$7.14B 86.36M USD | $16.29K 197.06 USD | $137.5 1.66 USD | $137.5 1.66 USD | $7.14B 86.36M USD | 723.68 | $0.19 0.002 USD | |
Raj Television Network Limited RAJTV.BO | $137.2 1.66 USD |
0
|
$7.13B 86.2M USD | $4.06K 49.1 USD | $137.2 1.66 USD | $137.2 1.66 USD | $7.13B 86.2M USD | 722.10 | $0.19 0.002 USD | |
DiGiSPICE Technologies Limited DIGISPICE.BO | $30.63 0.37 USD |
+2.03
|
$7.12B 86.14M USD | $50.58K 611.92 USD | $29.77 0.36 USD | $31.19 0.38 USD | $7.12B 86.14M USD | 0 | -$0.54 -0.006 USD | |
The Ruby Mills Limited RUBYMILLS.BO | $212.8 2.57 USD |
-0.68
|
$7.12B 86.09M USD | $4.17K 50.45 USD | $211 2.55 USD | $228.85 2.77 USD | $7.12B 86.09M USD | 18.01 | $11.81 0.14 USD | |
DiGiSPICE Technologies Limited DIGISPICE.NS | $30.6 0.37 USD |
+0.16
|
$7.11B 86.06M USD | $11.67K 141.19 USD | $30.6 0.37 USD | $31.2 0.38 USD | $7.11B 86.06M USD | 0 | -$0.54 -0.006 USD | |
Arihant Capital Markets Limited ARIHANTCAP.NS | $68.3 0.83 USD |
+0.96
|
$7.11B 86.03M USD | $923.42K 11.17K USD | $66.5 0.8 USD | $71.55 0.87 USD | $7.11B 86.03M USD | 14.84 | $4.6 0.06 USD | |
Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
KSE Limited KSE.BO | $2,215.05 26.8 USD |
+10
|
$7.09B 85.75M USD | $8.77K 106.09 USD | $2,166 26.2 USD | $2,215.05 26.8 USD | $7.09B 85.75M USD | 12.20 | $181.41 2.19 USD | |
Rajapalayam Mills Limited RAJPALAYAM.BO | $955.8 11.56 USD |
+1.25
|
$7.05B 85.29M USD | $3.53K 42.76 USD | $932 11.28 USD | $974.95 11.8 USD | $7.05B 85.29M USD | 10.60 | $90.15 1.09 USD | |
Apex Frozen Foods Limited APEX.NS | $217.3 2.63 USD |
+1.08
|
$6.97B 84.33M USD | $1.47K 17.74 USD | $215 2.6 USD | $218.95 2.65 USD | $6.97B 84.33M USD | 63.16 | $3.44 0.04 USD | |
Apex Frozen Foods Limited APEX.BO | $217.25 2.63 USD |
+1.05
|
$6.97B 84.29M USD | $350 4.23 USD | $216.8 2.62 USD | $217.75 2.63 USD | $6.97B 84.29M USD | 63.52 | $3.42 0.04 USD | |
Raghav Productivity Enhancers Limited RPEL.BO | $692.4 8.38 USD |
+0.84
|
$6.96B 84.2M USD | $35.85K 433.73 USD | $613.05 7.42 USD | $703 8.51 USD | $6.96B 84.2M USD | 101.39 | $6.83 0.08 USD | |
Plastiblends India Limited PLASTIBLEN.NS | $261.2 3.16 USD |
+1.22
|
$6.96B 84.18M USD | $662 8.01 USD | $260.05 3.15 USD | $262.95 3.18 USD | $6.96B 84.18M USD | 20.35 | $12.83 0.16 USD | |
Plastiblends India Limited PLASTIBLEN.BO | $261 3.16 USD |
+0.95
|
$6.94B 83.95M USD | $71 0.86 USD | $257.85 3.12 USD | $261.05 3.16 USD | $6.94B 83.95M USD | 20.10 | $12.98 0.16 USD | |
Sreeleathers Limited SREEL.BO | $290.55 3.52 USD |
+1.63
|
$6.87B 83.14M USD | $8.42K 101.86 USD | $283.85 3.43 USD | $297 3.59 USD | $6.87B 83.14M USD | 23.85 | $12.18 0.15 USD | |
Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $70.8 0.86 USD |
+0.57
|
$6.87B 83.08M USD | $124.69K 1.51K USD | $69.45 0.84 USD | $72 0.87 USD | $6.87B 83.08M USD | 0 | $0 0 USD | |
Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.76 0.86 USD |
+0.98
|
$6.86B 83.03M USD | $16.27K 196.8 USD | $69.74 0.84 USD | $71.7 0.87 USD | $6.86B 83.03M USD | 0 | -$2.69 -0.03 USD | |
Remsons Industries Limited REMSONSIND.BO | $980.1 11.86 USD |
+2.27
|
$6.86B 83M USD | $1 0.01 USD | $980.1 11.86 USD | $980.1 11.86 USD | $6.86B 83M USD | 52.43 | $18.69 0.23 USD | |
Remsons Industries Limited REMSONSIND.NS | $975.3 11.8 USD |
+2.11
|
$6.85B 82.87M USD | $223 2.7 USD | $932 11.28 USD | $975.3 11.8 USD | $6.85B 82.87M USD | 52.35 | $18.63 0.23 USD | |
Sreeleathers Limited SREEL.NS | $290.6 3.52 USD |
+1.24
|
$6.85B 82.83M USD | $80 0.97 USD | $287.15 3.47 USD | $291.4 3.53 USD | $6.85B 82.83M USD | 23.81 | $12.2 0.15 USD | |
Albert David Limited ALBERTDAVD.NS | $1,177.3 14.24 USD |
+1.24
|
$6.82B 82.48M USD | $131 1.58 USD | $1,163 14.07 USD | $1,177.3 14.24 USD | $6.82B 82.48M USD | 10.29 | $114.31 1.38 USD | |
Emami Paper Mills Limited EMAMIPAP.BO | $112 1.36 USD |
+0.27
|
$6.78B 81.98M USD | $397 4.8 USD | $111.15 1.34 USD | $113.95 1.38 USD | $6.78B 81.98M USD | 0 | -$3.09 -0.03 USD | |
Prime Securities Limited PRIMESECU.BO | $202.6 2.45 USD |
+0.92
|
$6.75B 81.7M USD | $1.26K 15.24 USD | $202.6 2.45 USD | $204.8 2.48 USD | $6.75B 81.7M USD | 37.38 | $5.42 0.07 USD | |
Medicamen Biotech Limited MEDICAMEQ.BO | $517 6.25 USD |
+0.52
|
$6.75B 81.61M USD | $142 1.72 USD | $517 6.25 USD | $518.05 6.27 USD | $6.75B 81.61M USD | 58.75 | $8.8 0.11 USD | |
Empire Industries Limited EMPIND.BO | $1,121.6 13.57 USD |
<0.01
|
$6.73B 81.42M USD | $787 9.52 USD | $1,100 13.31 USD | $1,121.65 13.57 USD | $6.73B 81.42M USD | 22.42 | $50.01 0.61 USD | |
Munjal Showa Limited MUNJALSHOW.BO | $168 2.03 USD |
+1.2
|
$6.72B 81.29M USD | $534 6.46 USD | $167.9 2.03 USD | $168 2.03 USD | $6.72B 81.29M USD | 15.21 | $11.04 0.13 USD | |
Vinyl Chemicals (India) Limited VINYLINDIA.NS | $364.95 4.42 USD |
-0.96
|
$6.71B 81.2M USD | $19.98K 241.77 USD | $362.1 4.38 USD | $371.9 4.5 USD | $6.71B 81.2M USD | 30.66 | $11.9 0.14 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |