国：インド セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.BO | ₹27.70 0.34 USD |
+0.18
|
₹141.14B 1.71B USD | ₹131.79K 1.59K USD | ₹27.50 0.33 USD | ₹27.93 0.34 USD | ₹141.14B 1.71B USD | 32.20 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.69 0.34 USD |
+0.11
|
₹141.09B 1.71B USD | ₹2.50M 30.21K USD | ₹27.45 0.33 USD | ₹27.95 0.34 USD | ₹141.09B 1.71B USD | 32.19 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹446.95 5.41 USD |
+0.2
|
₹129.27B 1.56B USD | ₹83.69K 1.01K USD | ₹440.05 5.32 USD | ₹450.30 5.45 USD | ₹129.27B 1.56B USD | 15.08 | ₹29.62 0.36 USD | ||
| Arvind Limited ARVIND.NS | ₹325.25 3.93 USD |
+0.53
|
₹85.41B 1.03B USD | ₹114.78K 1.39K USD | ₹321.05 3.88 USD | ₹328.00 3.97 USD | ₹85.41B 1.03B USD | 20.72 | ₹15.69 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.18 0.2 USD |
+0.81
|
₹80.38B 972.51M USD | ₹2.32M 28.08K USD | ₹15.91 0.19 USD | ₹16.25 0.2 USD | ₹80.38B 972.51M USD | 0 | -₹1.37 -0.01 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹282.50 3.42 USD |
-0.93
|
₹55.95B 676.91M USD | ₹125.54K 1.52K USD | ₹280.80 3.4 USD | ₹285.50 3.45 USD | ₹55.95B 676.91M USD | 33.71 | ₹8.38 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.86 0.36 USD |
-0.2
|
₹29.95B 362.4M USD | ₹485.23K 5.87K USD | ₹29.18 0.35 USD | ₹30.01 0.36 USD | ₹29.95B 362.4M USD | 42.65 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹129.34 1.56 USD |
+0.34
|
₹26.71B 323.19M USD | ₹913.18K 11.05K USD | ₹127.20 1.54 USD | ₹130.88 1.58 USD | ₹26.71B 323.19M USD | 27.51 | ₹4.70 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.10 0.63 USD |
+5.98
|
₹23.14B 279.9M USD | ₹1.74M 20.99K USD | ₹48.34 0.58 USD | ₹52.44 0.63 USD | ₹23.14B 279.9M USD | 13.12 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.18 0.57 USD |
+1.7
|
₹12.32B 149.04M USD | ₹118.59K 1.43K USD | ₹46.10 0.56 USD | ₹47.50 0.57 USD | ₹12.32B 149.04M USD | 8.68 | ₹5.43 0.07 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.98 0.04 USD |
-0.33
|
₹4.31B 52.13M USD | ₹1.49M 17.99K USD | ₹2.96 0.04 USD | ₹3.10 0.04 USD | ₹4.31B 52.13M USD | 1.26 | ₹2.35 0.03 USD | ||
| Axita Cotton Limited AXITA.BO | ₹11.23 0.14 USD |
+1.08
|
₹3.91B 47.25M USD | ₹127.33K 1.54K USD | ₹11.18 0.14 USD | ₹11.27 0.14 USD | ₹3.91B 47.25M USD | 0 | -₹0.04 -0.0004 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.47 0.03 USD |
-0.4
|
₹1.11B 13.46M USD | ₹1.20M 14.49K USD | ₹2.42 0.03 USD | ₹2.59 0.03 USD | ₹1.11B 13.46M USD | 11.76 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.53 0.0064 USD |
-1.85
|
₹659.87M 7.98M USD | ₹3.96M 47.93K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹659.87M 7.98M USD | 5.29 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.28 0.02 USD |
+0.79
|
₹568.19M 6.87M USD | ₹688.80K 8.33K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹568.19M 6.87M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.53 0.0064 USD |
0
|
₹417.36M 5.05M USD | ₹102.21K 1.24K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹417.36M 5.05M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹415.77K 5.03K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
-1.39
|
₹210.35M 2.54M USD | ₹276.82K 3.35K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹447.10 5.41 USD |
+0.17
|
₹129.31B 1.56B USD | ₹7.69K 92.99 USD | ₹439.90 5.32 USD | ₹448.85 5.43 USD | ₹129.31B 1.56B USD | 15.10 | ₹29.59 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹325.35 3.94 USD |
+0.4
|
₹85.28B 1.03B USD | ₹7.42K 89.73 USD | ₹320.55 3.88 USD | ₹328.00 3.97 USD | ₹85.28B 1.03B USD | 20.74 | ₹15.68 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹680.30 8.23 USD |
-0.5
|
₹67.53B 817.01M USD | ₹3.10K 37.53 USD | ₹666.00 8.06 USD | ₹686.10 8.3 USD | ₹67.53B 817.01M USD | 33.16 | ₹20.51 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹676.25 8.18 USD |
-0.87
|
₹67.33B 814.55M USD | ₹136.76K 1.65K USD | ₹668.00 8.08 USD | ₹690.40 8.35 USD | ₹67.33B 814.55M USD | 32.93 | ₹20.53 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹282.25 3.41 USD |
-0.88
|
₹55.90B 676.31M USD | ₹15.02K 181.74 USD | ₹280.85 3.4 USD | ₹285.05 3.45 USD | ₹55.90B 676.31M USD | 33.72 | ₹8.37 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹451.10 5.46 USD |
+0.99
|
₹30.02B 363.21M USD | ₹115.82K 1.4K USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹30.02B 363.21M USD | 57.02 | ₹7.91 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹450.90 5.46 USD |
+0.85
|
₹30.01B 363.05M USD | ₹7.58K 91.66 USD | ₹440.60 5.33 USD | ₹451.90 5.47 USD | ₹30.01B 363.05M USD | 57.00 | ₹7.91 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.79 0.36 USD |
-0.47
|
₹29.87B 361.35M USD | ₹26.23K 317.29 USD | ₹29.16 0.35 USD | ₹31.74 0.38 USD | ₹29.87B 361.35M USD | 42.55 | ₹0.70 0.008 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹647.05 7.83 USD |
-0.03
|
₹29.36B 355.27M USD | ₹68.66K 830.64 USD | ₹638.00 7.72 USD | ₹655.50 7.93 USD | ₹29.36B 355.27M USD | 14.06 | ₹46.02 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹646.85 7.83 USD |
-0.25
|
₹29.35B 355.06M USD | ₹2.24K 27.1 USD | ₹637.95 7.72 USD | ₹656.15 7.94 USD | ₹29.35B 355.06M USD | 14.04 | ₹46.04 0.56 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹129.25 1.56 USD |
+0.31
|
₹26.69B 322.96M USD | ₹30.47K 368.6 USD | ₹127.25 1.54 USD | ₹130.80 1.58 USD | ₹26.69B 322.96M USD | 27.38 | ₹4.72 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹870.60 10.53 USD |
+0.37
|
₹23.31B 282M USD | ₹73.15K 884.97 USD | ₹847.40 10.25 USD | ₹874.45 10.58 USD | ₹23.31B 282M USD | 35.59 | ₹24.46 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹868.35 10.51 USD |
+0.05
|
₹23.23B 281.07M USD | ₹1.57K 18.99 USD | ₹848.45 10.26 USD | ₹873.90 10.57 USD | ₹23.23B 281.07M USD | 35.48 | ₹24.47 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.07 0.63 USD |
+6.59
|
₹23.12B 279.74M USD | ₹122.52K 1.48K USD | ₹48.44 0.59 USD | ₹52.43 0.63 USD | ₹23.12B 279.74M USD | 13.11 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹491.85 5.95 USD |
-0.68
|
₹21.41B 259M USD | ₹55.00K 665.41 USD | ₹483.60 5.85 USD | ₹495.40 5.99 USD | ₹21.41B 259M USD | 13.90 | ₹35.36 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹492.50 5.96 USD |
-0.83
|
₹21.40B 258.91M USD | ₹29.43K 356.04 USD | ₹483.25 5.85 USD | ₹496.20 6 USD | ₹21.40B 258.91M USD | 13.92 | ₹35.36 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹428.65 5.19 USD |
+0.87
|
₹21.26B 257.21M USD | ₹186.00 2.25 USD | ₹428.65 5.19 USD | ₹431.85 5.22 USD | ₹21.26B 257.21M USD | 58.00 | ₹7.39 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹427.70 5.17 USD |
+0.69
|
₹21.21B 256.64M USD | ₹3.40K 41.09 USD | ₹423.20 5.12 USD | ₹429.30 5.19 USD | ₹21.21B 256.64M USD | 57.87 | ₹7.39 0.09 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹314.10 3.8 USD |
+0.46
|
₹17.66B 213.64M USD | ₹434.00 5.25 USD | ₹310.60 3.76 USD | ₹314.90 3.81 USD | ₹17.66B 213.64M USD | 10.57 | ₹29.70 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹313.65 3.79 USD |
+0.29
|
₹17.64B 213.43M USD | ₹28.15K 340.56 USD | ₹310.00 3.75 USD | ₹315.55 3.82 USD | ₹17.64B 213.43M USD | 10.56 | ₹29.68 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.34 0.37 USD |
+4.73
|
₹15.97B 193.19M USD | ₹33.83K 409.27 USD | ₹28.05 0.34 USD | ₹30.41 0.37 USD | ₹15.97B 193.19M USD | 0.61 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.23 0.37 USD |
+4.97
|
₹15.91B 192.49M USD | ₹105.85K 1.28K USD | ₹28.20 0.34 USD | ₹30.24 0.37 USD | ₹15.91B 192.49M USD | 0.61 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹116.00 1.4 USD |
+0.91
|
₹14.59B 176.47M USD | ₹19.42K 234.97 USD | ₹113.75 1.38 USD | ₹117.20 1.42 USD | ₹14.59B 176.47M USD | 17.13 | ₹6.77 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹47.09 0.57 USD |
+1.42
|
₹12.30B 148.76M USD | ₹2.67K 32.27 USD | ₹46.18 0.56 USD | ₹47.42 0.57 USD | ₹12.30B 148.76M USD | 8.67 | ₹5.43 0.07 USD | ||
| Sportking India Limited SPORTKING.BO | ₹89.02 1.08 USD |
+0.42
|
₹11.31B 136.86M USD | ₹2.02K 24.45 USD | ₹87.00 1.05 USD | ₹90.80 1.1 USD | ₹11.31B 136.86M USD | 10.10 | ₹8.81 0.11 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹448.75 5.43 USD |
-0.34
|
₹10.89B 131.77M USD | ₹2.05K 24.75 USD | ₹440.00 5.32 USD | ₹455.00 5.5 USD | ₹10.89B 131.77M USD | 32.26 | ₹13.91 0.17 USD | ||
| Century Enka Limited CENTENKA.NS | ₹451.20 5.46 USD |
+6.79
|
₹9.86B 119.28M USD | ₹67.92K 821.76 USD | ₹421.90 5.1 USD | ₹458.95 5.55 USD | ₹9.86B 119.28M USD | 16.87 | ₹26.74 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹448.90 5.43 USD |
+6.39
|
₹9.81B 118.67M USD | ₹7.64K 92.47 USD | ₹423.00 5.12 USD | ₹458.00 5.54 USD | ₹9.81B 118.67M USD | 16.78 | ₹26.75 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹162.93 1.97 USD |
-0.06
|
₹9.57B 115.77M USD | ₹8.98K 108.58 USD | ₹160.81 1.95 USD | ₹170.00 2.06 USD | ₹9.57B 115.77M USD | 708.39 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹162.20 1.96 USD |
-0.58
|
₹9.50B 114.96M USD | ₹765.00 9.26 USD | ₹160.80 1.95 USD | ₹167.95 2.03 USD | ₹9.50B 114.96M USD | 705.21 | ₹0.23 0.002 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,275.20 15.43 USD |
+2.3
|
₹7.30B 88.32M USD | ₹548.00 6.63 USD | ₹1,238.05 14.98 USD | ₹1,280.00 15.49 USD | ₹7.30B 88.32M USD | 11.77 | ₹108.33 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,272.40 15.39 USD |
+1.91
|
₹7.28B 88.13M USD | ₹8.43K 102.03 USD | ₹1,236.00 14.95 USD | ₹1,280.00 15.49 USD | ₹7.28B 88.13M USD | 11.75 | ₹108.25 1.31 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹31.59 0.38 USD |
-4.99
|
₹7.25B 87.72M USD | ₹15.78K 190.91 USD | ₹31.59 0.38 USD | ₹31.59 0.38 USD | ₹7.25B 87.72M USD | 0 | -₹2.44 -0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹198.31 2.4 USD |
+0.62
|
₹7.21B 87.19M USD | ₹16.92K 204.69 USD | ₹195.64 2.37 USD | ₹204.00 2.47 USD | ₹7.21B 87.19M USD | 21.50 | ₹9.22 0.11 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹85.81 1.04 USD |
-0.97
|
₹7.18B 86.84M USD | ₹65.19K 788.7 USD | ₹85.13 1.03 USD | ₹87.10 1.05 USD | ₹7.18B 86.84M USD | 10.55 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹85.95 1.04 USD |
-1.24
|
₹7.18B 86.83M USD | ₹2.71K 32.81 USD | ₹85.25 1.03 USD | ₹86.87 1.05 USD | ₹7.18B 86.83M USD | 10.57 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.NS | ₹152.00 1.84 USD |
+0.28
|
₹7.16B 86.62M USD | ₹28.89K 349.52 USD | ₹148.56 1.8 USD | ₹153.60 1.86 USD | ₹7.16B 86.62M USD | 89.41 | ₹1.70 0.02 USD | ||
| RSWM Limited RSWM.BO | ₹151.55 1.83 USD |
-0.39
|
₹7.14B 86.41M USD | ₹882.00 10.67 USD | ₹149.55 1.81 USD | ₹155.55 1.88 USD | ₹7.14B 86.41M USD | 89.14 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹197.10 2.38 USD |
-0.35
|
₹7.11B 86M USD | ₹1.81K 21.91 USD | ₹196.40 2.38 USD | ₹204.25 2.47 USD | ₹7.11B 86M USD | 21.33 | ₹9.24 0.11 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹211.40 2.56 USD |
+2.4
|
₹7.07B 85.53M USD | ₹164.00 1.98 USD | ₹208.20 2.52 USD | ₹211.70 2.56 USD | ₹7.07B 85.53M USD | 13.16 | ₹16.06 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹210.82 2.55 USD |
+2.04
|
₹7.07B 85.49M USD | ₹4.20K 50.78 USD | ₹207.01 2.5 USD | ₹211.70 2.56 USD | ₹7.07B 85.49M USD | 13.11 | ₹16.07 0.19 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.57 0.33 USD |
+1.51
|
₹6.83B 82.59M USD | ₹75.32K 911.25 USD | ₹27.33 0.33 USD | ₹28.00 0.34 USD | ₹6.83B 82.59M USD | 16.70 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,077.45 13.04 USD |
+2.07
|
₹6.29B 76.15M USD | ₹88.00 1.06 USD | ₹1,055.55 12.77 USD | ₹1,077.45 13.04 USD | ₹6.29B 76.15M USD | 11.20 | ₹96.16 1.16 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.84 0.4 USD |
-0.76
|
₹5.48B 66.33M USD | ₹18.32K 221.68 USD | ₹32.15 0.39 USD | ₹33.70 0.41 USD | ₹5.48B 66.33M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹32.59 0.39 USD |
-1.84
|
₹5.34B 64.6M USD | ₹2.67K 32.31 USD | ₹32.50 0.39 USD | ₹35.90 0.43 USD | ₹5.34B 64.6M USD | 0 | -₹5.51 -0.06 USD | ||
| Precot Limited PRECOT.NS | ₹443.70 5.37 USD |
-3.34
|
₹5.32B 64.42M USD | ₹2.97K 35.9 USD | ₹435.00 5.26 USD | ₹474.90 5.75 USD | ₹5.32B 64.42M USD | 12.15 | ₹36.49 0.44 USD | ||
| Donear Industries Limited DONEAR.BO | ₹99.75 1.21 USD |
+1.63
|
₹5.19B 62.75M USD | ₹1.39K 16.82 USD | ₹97.95 1.19 USD | ₹100.15 1.21 USD | ₹5.19B 62.75M USD | 15.36 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹99.71 1.21 USD |
+1.42
|
₹5.18B 62.73M USD | ₹23.11K 279.6 USD | ₹98.10 1.19 USD | ₹99.90 1.21 USD | ₹5.18B 62.73M USD | 15.36 | ₹6.49 0.08 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹350.60 4.24 USD |
+1.9
|
₹5.14B 62.23M USD | ₹18.06K 218.53 USD | ₹337.60 4.08 USD | ₹358.00 4.33 USD | ₹5.14B 62.23M USD | 26.20 | ₹13.38 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹350.50 4.24 USD |
+2.95
|
₹5.14B 62.21M USD | ₹238.00 2.88 USD | ₹337.55 4.08 USD | ₹354.80 4.29 USD | ₹5.14B 62.21M USD | 26.13 | ₹13.41 0.16 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹180.62 2.19 USD |
-0.32
|
₹4.84B 58.58M USD | ₹7.39K 89.36 USD | ₹179.00 2.17 USD | ₹187.70 2.27 USD | ₹4.84B 58.58M USD | 12.50 | ₹14.44 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹180.80 2.19 USD |
-0.41
|
₹4.79B 57.99M USD | ₹809.00 9.79 USD | ₹180.80 2.19 USD | ₹186.00 2.25 USD | ₹4.79B 57.99M USD | 12.52 | ₹14.43 0.17 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹108.80 1.32 USD |
+1.82
|
₹4.70B 56.87M USD | ₹2.11K 25.48 USD | ₹104.95 1.27 USD | ₹112.00 1.36 USD | ₹4.70B 56.87M USD | 11.32 | ₹9.61 0.12 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹107.59 1.3 USD |
+1.2
|
₹4.66B 56.39M USD | ₹27.76K 335.9 USD | ₹105.00 1.27 USD | ₹112.19 1.36 USD | ₹4.66B 56.39M USD | 11.19 | ₹9.61 0.12 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹51.91 0.63 USD |
+0.48
|
₹4.63B 55.98M USD | ₹8.16K 98.67 USD | ₹50.95 0.62 USD | ₹52.50 0.64 USD | ₹4.63B 55.98M USD | 11.77 | ₹4.41 0.05 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.99 0.04 USD |
-0.66
|
₹4.31B 52.14M USD | ₹332.59K 4.02K USD | ₹2.96 0.04 USD | ₹3.57 0.04 USD | ₹4.31B 52.14M USD | 1.27 | ₹2.35 0.03 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹229.90 2.78 USD |
-0.28
|
₹4.15B 50.2M USD | ₹208.00 2.52 USD | ₹221.05 2.67 USD | ₹229.90 2.78 USD | ₹4.15B 50.2M USD | 21.40 | ₹10.74 0.13 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹115.59 1.4 USD |
+0.73
|
₹3.96B 47.9M USD | ₹3.08K 37.3 USD | ₹114.21 1.38 USD | ₹116.30 1.41 USD | ₹3.96B 47.9M USD | 18.20 | ₹6.35 0.08 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹108.49 1.31 USD |
-2
|
₹3.59B 43.46M USD | ₹5.64K 68.2 USD | ₹108.49 1.31 USD | ₹110.00 1.33 USD | ₹3.59B 43.46M USD | 121.89 | ₹0.89 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹108.50 1.31 USD |
-1.99
|
₹3.58B 43.36M USD | ₹3.43K 41.5 USD | ₹108.50 1.31 USD | ₹109.10 1.32 USD | ₹3.58B 43.36M USD | 121.91 | ₹0.89 0.01 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.15 0.22 USD |
-3.25
|
₹3.48B 42.09M USD | ₹20.34K 246.08 USD | ₹18.15 0.22 USD | ₹18.90 0.23 USD | ₹3.48B 42.09M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.12 0.22 USD |
-4.58
|
₹3.47B 42.02M USD | ₹93.52K 1.13K USD | ₹18.00 0.22 USD | ₹19.89 0.24 USD | ₹3.47B 42.02M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.77 0.47 USD |
-1.17
|
₹3.35B 40.53M USD | ₹193.49K 2.34K USD | ₹38.50 0.47 USD | ₹40.28 0.49 USD | ₹3.35B 40.53M USD | 13.55 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.77 0.47 USD |
-1.87
|
₹3.32B 40.17M USD | ₹3.49K 42.19 USD | ₹38.77 0.47 USD | ₹40.23 0.49 USD | ₹3.32B 40.17M USD | 13.55 | ₹2.86 0.03 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹36.79 0.45 USD |
-4.19
|
₹2.96B 35.77M USD | ₹33.43K 404.44 USD | ₹36.27 0.44 USD | ₹38.49 0.47 USD | ₹2.96B 35.77M USD | 28.96 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.18 0.07 USD |
+0.49
|
₹2.84B 34.31M USD | ₹11.94K 144.47 USD | ₹6.10 0.07 USD | ₹6.20 0.08 USD | ₹2.84B 34.31M USD | 6.43 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.16 0.07 USD |
+1.15
|
₹2.83B 34.2M USD | ₹77.60K 938.79 USD | ₹6.06 0.07 USD | ₹6.29 0.08 USD | ₹2.83B 34.2M USD | 6.41 | ₹0.96 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Race Eco Chain Limited RACE.BO | ₹148.90 1.8 USD |
+2.55
|
₹2.57B 31.09M USD | ₹38.00 0.46 USD | ₹148.00 1.79 USD | ₹154.75 1.87 USD | ₹2.57B 31.09M USD | 81.36 | ₹1.83 0.02 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹129.21 1.56 USD |
+0.81
|
₹2.43B 29.38M USD | ₹10.65K 128.85 USD | ₹128.00 1.55 USD | ₹132.99 1.61 USD | ₹2.43B 29.38M USD | 37.23 | ₹3.47 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹128.70 1.56 USD |
+0.16
|
₹2.40B 29.08M USD | ₹366.00 4.43 USD | ₹127.95 1.55 USD | ₹129.05 1.56 USD | ₹2.40B 29.08M USD | 37.08 | ₹3.47 0.04 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹224.50 2.72 USD |
+1.77
|
₹2.38B 28.85M USD | ₹145.00 1.75 USD | ₹221.10 2.67 USD | ₹224.60 2.72 USD | ₹2.38B 28.85M USD | 11.72 | ₹19.15 0.23 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹174.80 2.11 USD |
-0.15
|
₹2.38B 28.79M USD | ₹10.93K 132.19 USD | ₹172.10 2.08 USD | ₹179.03 2.17 USD | ₹2.38B 28.79M USD | 13.96 | ₹12.52 0.15 USD | ||
| T.T. Limited TTL.NS | ₹8.84 0.11 USD |
+0.11
|
₹2.29B 27.66M USD | ₹37.42K 452.72 USD | ₹8.52 0.1 USD | ₹8.90 0.11 USD | ₹2.29B 27.66M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.BO | ₹8.68 0.11 USD |
-2.14
|
₹2.24B 27.13M USD | ₹54.00 0.65 USD | ₹8.66 0.1 USD | ₹8.72 0.11 USD | ₹2.24B 27.13M USD | 0 | -₹3.14 -0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.98 0.34 USD |
+0.18
|
₹2.24B 27.05M USD | ₹12.02K 145.45 USD | ₹27.77 0.34 USD | ₹28.25 0.34 USD | ₹2.24B 27.05M USD | 13.19 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹27.95 0.34 USD |
+1.12
|
₹2.23B 27.03M USD | ₹99.90K 1.21K USD | ₹27.64 0.33 USD | ₹28.34 0.34 USD | ₹2.23B 27.03M USD | 13.18 | ₹2.12 0.03 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹45.31 0.55 USD |
+0.13
|
₹1.88B 22.75M USD | ₹2.45K 29.64 USD | ₹45.00 0.54 USD | ₹46.35 0.56 USD | ₹1.88B 22.75M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹45.22 0.55 USD |
0
|
₹1.88B 22.71M USD | ₹12.00 0.15 USD | ₹44.31 0.54 USD | ₹45.40 0.55 USD | ₹1.88B 22.71M USD | 0 | -₹6.30 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}