国：インド セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (64)
- {{country.name}}
- すべての国
- 米国 (390)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
公益事業 (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $338.3 4.09 USD |
+0.34
|
$3.28T 39.69B USD | $50.84M 615.13K USD | $334.45 4.05 USD | $341.3 4.13 USD | $3.28T 39.69B USD | 16.64 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $337.95 4.09 USD |
+0.24
|
$3.28T 39.65B USD | $494.43K 5.98K USD | $334.65 4.05 USD | $341.45 4.13 USD | $3.28T 39.65B USD | 16.62 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
+1.96
|
$2.78T 33.67B USD | $15.52M 187.79K USD | $294.15 3.56 USD | $300.7 3.64 USD | $2.78T 33.67B USD | 18.23 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $584.35 7.07 USD |
+1.07
|
$2.25T 27.27B USD | $15.64M 189.22K USD | $574.2 6.95 USD | $606.8 7.34 USD | $2.25T 27.27B USD | 18.08 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $584.25 7.07 USD |
+1.11
|
$2.25T 27.26B USD | $1.33M 16.04K USD | $574.25 6.95 USD | $607.5 7.35 USD | $2.25T 27.26B USD | 18.08 | $32.3 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,015.6 12.29 USD |
+2.38
|
$1.65T 19.97B USD | $6.04M 73.12K USD | $993 12.01 USD | $1,046.9 12.67 USD | $1.65T 19.97B USD | 121.92 | $8.33 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $408.85 4.95 USD |
+0.79
|
$1.31T 15.81B USD | $5.24M 63.42K USD | $406.35 4.92 USD | $411.5 4.98 USD | $1.31T 15.81B USD | 32.94 | $12.41 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $408.8 4.95 USD |
+0.81
|
$1.31T 15.8B USD | $200.12K 2.42K USD | $406.4 4.92 USD | $411.45 4.98 USD | $1.31T 15.8B USD | 32.94 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.02 2.31 USD |
+2.26
|
$1.26T 15.2B USD | $13.03M 157.68K USD | $187.11 2.26 USD | $191.61 2.32 USD | $1.26T 15.2B USD | 10.09 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $190.95 2.31 USD |
+2.19
|
$1.26T 15.19B USD | $985.81K 11.93K USD | $187.15 2.26 USD | $191.65 2.32 USD | $1.26T 15.19B USD | 10.08 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $522.5 6.32 USD |
+1.07
|
$911.89B 11.03B USD | $3.85M 46.57K USD | $516 6.24 USD | $528.5 6.39 USD | $911.89B 11.03B USD | 46.77 | $11.17 0.14 USD | |
| NHPC Limited NHPC.BO | $85.64 1.04 USD |
+0.26
|
$860.25B 10.41B USD | $1.23M 14.86K USD | $85.26 1.03 USD | $86.36 1.04 USD | $860.25B 10.41B USD | 31.48 | $2.72 0.03 USD | |
| NHPC Limited NHPC.NS | $85.55 1.04 USD |
+0.2
|
$859.75B 10.4B USD | $15.97M 193.17K USD | $85.25 1.03 USD | $86.35 1.04 USD | $859.75B 10.4B USD | 31.45 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $682.45 8.26 USD |
+5.72
|
$750.74B 9.08B USD | $11.65M 140.94K USD | $647.8 7.84 USD | $693.9 8.4 USD | $750.74B 9.08B USD | 114.89 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,473.2 17.82 USD |
+0.86
|
$742.68B 8.99B USD | $1.04M 12.56K USD | $1,459.1 17.65 USD | $1,492 18.05 USD | $742.68B 8.99B USD | 24.07 | $61.2 0.74 USD | |
| SJVN Limited SJVN.BO | $99.68 1.21 USD |
-0.36
|
$391.72B 4.74B USD | $406.08K 4.91K USD | $99.3 1.2 USD | $101.4 1.23 USD | $391.72B 4.74B USD | 47.92 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $99.6 1.2 USD |
-0.4
|
$391.41B 4.74B USD | $5.91M 71.5K USD | $99.29 1.2 USD | $101.47 1.23 USD | $391.41B 4.74B USD | 47.88 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $470.7 5.69 USD |
+2.05
|
$324.13B 3.92B USD | $2.22M 26.89K USD | $461.1 5.58 USD | $488.4 5.91 USD | $324.13B 3.92B USD | 28.18 | $16.7 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $228.13 2.76 USD |
-0.24
|
$316.33B 3.83B USD | $1.98M 23.9K USD | $227.25 2.75 USD | $233.99 2.83 USD | $316.33B 3.83B USD | 11.65 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $214.13 2.59 USD |
+2.78
|
$299.78B 3.63B USD | $11.38M 137.62K USD | $208.43 2.52 USD | $216.7 2.62 USD | $299.78B 3.63B USD | 17.66 | $12.12 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $69.18 0.84 USD |
+3.87
|
$285.66B 3.46B USD | $31.02M 375.23K USD | $65.55 0.79 USD | $69.5 0.84 USD | $285.66B 3.46B USD | 9.88 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $69 0.83 USD |
+3.43
|
$284.45B 3.44B USD | $5.05M 61.07K USD | $65.17 0.79 USD | $69.3 0.84 USD | $284.45B 3.44B USD | 9.85 | $7 0.08 USD | |
| CESC Limited CESC.NS | $172.3 2.08 USD |
-0.51
|
$228.41B 2.76B USD | $3.2M 38.72K USD | $171.5 2.07 USD | $173.5 2.1 USD | $228.41B 2.76B USD | 16.69 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.2 3.99 USD |
+3.24
|
$186.3B 2.25B USD | $4.93M 59.68K USD | $321 3.88 USD | $343.3 4.15 USD | $186.3B 2.25B USD | 16.76 | $19.7 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $413.4 5 USD |
-0.98
|
$168.74B 2.04B USD | $300.58K 3.64K USD | $405 4.9 USD | $425 5.14 USD | $168.74B 2.04B USD | 3.76 | $109.89 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $413.05 5 USD |
-1.04
|
$168.64B 2.04B USD | $2.19M 26.53K USD | $402.2 4.87 USD | $422 5.11 USD | $168.64B 2.04B USD | 3.75 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,511.8 18.29 USD |
+4.47
|
$149.33B 1.81B USD | $1.99M 24.03K USD | $1,439.7 17.42 USD | $1,525 18.45 USD | $149.33B 1.81B USD | 14.35 | $105.35 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.1 0.22 USD |
+0.72
|
$124.05B 1.5B USD | $49.59M 599.97K USD | $17.95 0.22 USD | $18.32 0.22 USD | $124.05B 1.5B USD | 20.33 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.09 0.22 USD |
+0.72
|
$123.98B 1.5B USD | $3.62M 43.84K USD | $17.96 0.22 USD | $18.34 0.22 USD | $123.98B 1.5B USD | 20.32 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.4 0.17 USD |
+2.06
|
$77.33B 935.56M USD | $20.37M 246.47K USD | $14.17 0.17 USD | $14.85 0.18 USD | $77.33B 935.56M USD | 35.12 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.39 0.17 USD |
+2.06
|
$77.28B 934.91M USD | $166.48M 2.01M USD | $14.17 0.17 USD | $14.85 0.18 USD | $77.28B 934.91M USD | 35.09 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $179.57 2.17 USD |
+1.9
|
$53.15B 643.08M USD | $1.61M 19.46K USD | $178 2.15 USD | $181.3 2.19 USD | $53.15B 643.08M USD | 6.83 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.98 2.5 USD |
-0.56
|
$32.13B 388.68M USD | $313.26K 3.79K USD | $206 2.49 USD | $211.63 2.56 USD | $32.13B 388.68M USD | 14.81 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.15 0.17 USD |
-0.21
|
$16.61B 200.95M USD | $4.26M 51.58K USD | $14.05 0.17 USD | $14.45 0.17 USD | $16.61B 200.95M USD | 50.53 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.16 0.17 USD |
-0.21
|
$16.61B 200.95M USD | $790.56K 9.56K USD | $14.08 0.17 USD | $14.44 0.17 USD | $16.61B 200.95M USD | 50.57 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.03 0.24 USD |
-0.64
|
$2.58B 31.21M USD | $153.7K 1.86K USD | $20 0.24 USD | $20.54 0.25 USD | $2.58B 31.21M USD | 182.09 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.6 3.62 USD |
+2.11
|
$2.79T 33.71B USD | $221.98K 2.69K USD | $294.05 3.56 USD | $300.5 3.64 USD | $2.79T 33.71B USD | 18.26 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,015.75 12.29 USD |
+2.38
|
$1.65T 19.97B USD | $879.79K 10.64K USD | $993.25 12.02 USD | $1,046.9 12.67 USD | $1.65T 19.97B USD | 121.93 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $522.5 6.32 USD |
+1.05
|
$911.89B 11.03B USD | $253.45K 3.07K USD | $515.95 6.24 USD | $528.7 6.4 USD | $911.89B 11.03B USD | 46.77 | $11.17 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $682.2 8.25 USD |
+5.65
|
$750.29B 9.08B USD | $1.46M 17.62K USD | $648.35 7.84 USD | $694 8.4 USD | $750.29B 9.08B USD | 114.84 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,473.15 17.82 USD |
+0.81
|
$742.33B 8.98B USD | $34.34K 415.51 USD | $1,458.6 17.65 USD | $1,491 18.04 USD | $742.33B 8.98B USD | 24.05 | $61.23 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $228.5 2.76 USD |
0
|
$316.85B 3.83B USD | $53.08K 642.12 USD | $227.4 2.75 USD | $233.85 2.83 USD | $316.85B 3.83B USD | 11.68 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $213.85 2.59 USD |
+2.66
|
$299.39B 3.62B USD | $217.11K 2.63K USD | $209.15 2.53 USD | $216.5 2.62 USD | $299.39B 3.62B USD | 17.64 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $172.3 2.08 USD |
-0.52
|
$228.4B 2.76B USD | $140.27K 1.7K USD | $171.5 2.07 USD | $173.75 2.1 USD | $228.4B 2.76B USD | 16.69 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $331.1 4.01 USD |
+3.52
|
$186.81B 2.26B USD | $250.73K 3.03K USD | $322.1 3.9 USD | $343.25 4.15 USD | $186.81B 2.26B USD | 16.80 | $19.7 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,511.4 18.29 USD |
+4.21
|
$149.29B 1.81B USD | $111.64K 1.35K USD | $1,440.05 17.42 USD | $1,524.85 18.45 USD | $149.29B 1.81B USD | 14.35 | $105.3 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.77 1.87 USD |
+1.55
|
$129.16B 1.56B USD | $27.01K 326.74 USD | $150.1 1.82 USD | $155 1.88 USD | $129.16B 1.56B USD | 31.45 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.79 1.1 USD |
-0.47
|
$82.62B 999.55M USD | $127.16K 1.54K USD | $89.51 1.08 USD | $92.31 1.12 USD | $82.62B 999.55M USD | 7.02 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $179.3 2.17 USD |
+1.79
|
$53.07B 642.11M USD | $49.26K 596 USD | $177.05 2.14 USD | $181.25 2.19 USD | $53.07B 642.11M USD | 6.82 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $206.85 2.5 USD |
-0.58
|
$32.11B 388.43M USD | $19.42K 234.9 USD | $206.5 2.5 USD | $214.3 2.59 USD | $32.11B 388.43M USD | 14.81 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $781.15 9.45 USD |
-0.28
|
$29.42B 355.98M USD | $70.72K 855.59 USD | $780 9.44 USD | $796.4 9.64 USD | $29.42B 355.98M USD | 19.86 | $39.32 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $780.6 9.44 USD |
-0.3
|
$29.4B 355.73M USD | $7.61K 92.06 USD | $779.35 9.43 USD | $795.9 9.63 USD | $29.4B 355.73M USD | 19.86 | $39.3 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.28 0.16 USD |
0
|
$12.93B 156.45M USD | $227.78K 2.76K USD | $13.22 0.16 USD | $13.45 0.16 USD | $12.93B 156.45M USD | 120.72 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.34 0.23 USD |
-0.62
|
$2.63B 31.77M USD | $108.76K 1.32K USD | $19.2 0.23 USD | $19.9 0.24 USD | $2.63B 31.77M USD | 10.92 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.2 0.23 USD |
-1.18
|
$2.61B 31.54M USD | $8.42K 101.86 USD | $19.1 0.23 USD | $19.69 0.24 USD | $2.61B 31.54M USD | 10.84 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.08 0.24 USD |
-0.3
|
$2.59B 31.29M USD | $16.2K 196.02 USD | $20 0.24 USD | $20.52 0.25 USD | $2.59B 31.29M USD | 182.54 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.95 0.27 USD |
+0.55
|
$1.07B 12.95M USD | $47.07K 569.43 USD | $21.4 0.26 USD | $22.6 0.27 USD | $1.07B 12.95M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.7 0.26 USD |
-3.17
|
$1.03B 12.47M USD | $11.03K 133.4 USD | $21.32 0.26 USD | $23.2 0.28 USD | $1.03B 12.47M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $72.94 0.88 USD |
+4.04
|
$843.91M 10.21M USD | $210 2.54 USD | $72.9 0.88 USD | $72.99 0.88 USD | $843.91M 10.21M USD | 54.02 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | $72.09 0.87 USD |
+2.99
|
$835.39M 10.11M USD | $14.43K 174.53 USD | $69 0.83 USD | $73.5 0.89 USD | $835.39M 10.11M USD | 53.39 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $470.55 5.69 USD |
-0.2
|
$0 0 USD | $8.5K 102.86 USD | $465 5.63 USD | $474.8 5.74 USD | $0 0 USD | 126.15 | $3.73 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}