国：インド セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (64)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
公益事業 (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $338.55 4.1 USD |
-0.86
|
$3.29T 39.75B USD | $22.48M 272.02K USD | $337.75 4.09 USD | $343.85 4.16 USD | $3.29T 39.75B USD | 15.78 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $295.95 3.58 USD |
-0.84
|
$2.75T 33.31B USD | $10.36M 125.3K USD | $294.05 3.56 USD | $300.55 3.64 USD | $2.75T 33.31B USD | 17.77 | $16.65 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $539.8 6.53 USD |
+0.19
|
$2.08T 25.19B USD | $3.58M 43.33K USD | $535.8 6.48 USD | $543.55 6.58 USD | $2.08T 25.19B USD | 16.70 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $539.85 6.53 USD |
+0.19
|
$2.08T 25.19B USD | $495.57K 6K USD | $535.85 6.48 USD | $543.1 6.57 USD | $2.08T 25.19B USD | 16.69 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $967.4 11.7 USD |
+0.99
|
$1.55T 18.71B USD | $256.81K 3.11K USD | $957.3 11.58 USD | $974.9 11.79 USD | $1.55T 18.71B USD | 116.13 | $8.33 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $967.25 11.7 USD |
+0.96
|
$1.55T 18.71B USD | $3.63M 43.96K USD | $957.8 11.59 USD | $975 11.8 USD | $1.55T 18.71B USD | 115.97 | $8.34 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397 4.8 USD |
+2.02
|
$1.27T 15.35B USD | $438.49K 5.31K USD | $390.05 4.72 USD | $398.7 4.82 USD | $1.27T 15.35B USD | 33.22 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $396.95 4.8 USD |
+1.97
|
$1.27T 15.35B USD | $8.64M 104.49K USD | $390.3 4.72 USD | $398.9 4.83 USD | $1.27T 15.35B USD | 33.21 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $185.93 2.25 USD |
+1.14
|
$1.22T 14.8B USD | $13.58M 164.25K USD | $183.01 2.21 USD | $187.84 2.27 USD | $1.22T 14.8B USD | 9.82 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $186 2.25 USD |
+1.11
|
$1.22T 14.8B USD | $1.38M 16.7K USD | $183.05 2.21 USD | $187.8 2.27 USD | $1.22T 14.8B USD | 9.83 | $18.91 0.23 USD | |
| NHPC Limited NHPC.NS | $85.96 1.04 USD |
+2.91
|
$863.47B 10.45B USD | $18.76M 226.91K USD | $83.4 1.01 USD | $86.27 1.04 USD | $863.47B 10.45B USD | 37.37 | $2.3 0.03 USD | |
| NHPC Limited NHPC.BO | $85.94 1.04 USD |
+2.91
|
$863.27B 10.44B USD | $1.13M 13.68K USD | $83.45 1.01 USD | $86.25 1.04 USD | $863.27B 10.44B USD | 37.36 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $474.95 5.75 USD |
+0.15
|
$828.91B 10.03B USD | $3.78M 45.75K USD | $471.05 5.7 USD | $477.9 5.78 USD | $828.91B 10.03B USD | 43.33 | $10.96 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,449.9 17.54 USD |
+1.62
|
$730.87B 8.84B USD | $705.81K 8.54K USD | $1,420.2 17.18 USD | $1,469 17.77 USD | $730.87B 8.84B USD | 29.62 | $48.94 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $656.05 7.94 USD |
+1.19
|
$721.58B 8.73B USD | $863.51K 10.45K USD | $646 7.82 USD | $658.3 7.96 USD | $721.58B 8.73B USD | 110.07 | $5.96 0.07 USD | |
| SJVN Limited SJVN.BO | $98.72 1.19 USD |
+2.93
|
$387.99B 4.69B USD | $359.92K 4.35K USD | $95.98 1.16 USD | $98.96 1.2 USD | $387.99B 4.69B USD | 38.11 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $98.69 1.19 USD |
+2.89
|
$387.83B 4.69B USD | $8.44M 102.16K USD | $96.06 1.16 USD | $98.9 1.2 USD | $387.83B 4.69B USD | 38.10 | $2.59 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $476.3 5.76 USD |
+2.68
|
$328.06B 3.97B USD | $1.14M 13.75K USD | $459.65 5.56 USD | $478 5.78 USD | $328.06B 3.97B USD | 25.80 | $18.46 0.22 USD | |
| NLC India Limited NLCINDIA.NS | $230.95 2.79 USD |
+0.72
|
$320.47B 3.88B USD | $891.85K 10.79K USD | $230.11 2.78 USD | $234.38 2.84 USD | $320.47B 3.88B USD | 13.57 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $205.73 2.49 USD |
+1.18
|
$288.02B 3.48B USD | $1.6M 19.3K USD | $202.6 2.45 USD | $206.99 2.5 USD | $288.02B 3.48B USD | 16.94 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $167.81 2.03 USD |
+2.3
|
$222.44B 2.69B USD | $10.73M 129.83K USD | $161.5 1.95 USD | $169 2.04 USD | $222.44B 2.69B USD | 15.93 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $346.7 4.19 USD |
-0.16
|
$196.03B 2.37B USD | $830.57K 10.05K USD | $340 4.11 USD | $350.05 4.24 USD | $196.03B 2.37B USD | 14.32 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $44.31 0.54 USD |
+1.84
|
$182.71B 2.21B USD | $51.89M 627.83K USD | $43.51 0.53 USD | $44.6 0.54 USD | $182.71B 2.21B USD | 6.33 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $44.31 0.54 USD |
+1.82
|
$182.67B 2.21B USD | $9.39M 113.56K USD | $43.48 0.53 USD | $44.6 0.54 USD | $182.67B 2.21B USD | 6.33 | $7 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,385 16.76 USD |
-0.5
|
$136.81B 1.66B USD | $332.14K 4.02K USD | $1,376.8 16.66 USD | $1,410.4 17.06 USD | $136.81B 1.66B USD | 13.14 | $105.37 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $271.65 3.29 USD |
+2.49
|
$107.73B 1.3B USD | $3.33M 40.32K USD | $264.7 3.2 USD | $272.4 3.3 USD | $107.73B 1.3B USD | 35.23 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $272 3.29 USD |
+2.39
|
$107.63B 1.3B USD | $341.12K 4.13K USD | $265 3.21 USD | $273.55 3.31 USD | $107.63B 1.3B USD | 35.32 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.59 0.18 USD |
+0.97
|
$99.99B 1.21B USD | $3.34M 40.42K USD | $14.42 0.17 USD | $14.68 0.18 USD | $99.99B 1.21B USD | 16.39 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.57 0.18 USD |
+0.9
|
$99.92B 1.21B USD | $19.24M 232.78K USD | $14.42 0.17 USD | $14.67 0.18 USD | $99.92B 1.21B USD | 16.37 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.52 0.13 USD |
+1.06
|
$56.49B 683.48M USD | $2.41M 29.21K USD | $10.42 0.13 USD | $10.69 0.13 USD | $56.49B 683.48M USD | 25.65 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.5 0.13 USD |
+0.96
|
$56.39B 682.18M USD | $13.55M 163.96K USD | $10.45 0.13 USD | $10.69 0.13 USD | $56.39B 682.18M USD | 25.60 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $185.35 2.24 USD |
+1.21
|
$54.89B 664.03M USD | $1.19M 14.36K USD | $183.61 2.22 USD | $186.5 2.26 USD | $54.89B 664.03M USD | 10.43 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.25 2.31 USD |
+0.94
|
$29.69B 359.14M USD | $361.75K 4.38K USD | $187.25 2.27 USD | $191.9 2.32 USD | $29.69B 359.14M USD | 13.91 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.67 0.15 USD |
+3.09
|
$14.89B 180.1M USD | $3.61M 43.68K USD | $12.35 0.15 USD | $12.72 0.15 USD | $14.89B 180.1M USD | 45.25 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.67 0.15 USD |
+2.92
|
$14.86B 179.81M USD | $944.73K 11.43K USD | $12.37 0.15 USD | $12.98 0.16 USD | $14.86B 179.81M USD | 45.25 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.09 0.24 USD |
-1.37
|
$2.59B 31.35M USD | $427.53K 5.17K USD | $19.94 0.24 USD | $20.85 0.25 USD | $2.59B 31.35M USD | 41.00 | $0.49 0.005 USD | |
| NTPC Limited NTPC.BO | $338.85 4.1 USD |
-0.85
|
$3.29T 39.75B USD | $309.05K 3.74K USD | $337.7 4.09 USD | $344.95 4.17 USD | $3.29T 39.75B USD | 15.81 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $296.05 3.58 USD |
-0.84
|
$2.75T 33.31B USD | $334.61K 4.05K USD | $294.1 3.56 USD | $300 3.63 USD | $2.75T 33.31B USD | 17.77 | $16.66 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $475.05 5.75 USD |
+0.31
|
$830.22B 10.04B USD | $70.35K 851.08 USD | $471.5 5.7 USD | $477.5 5.78 USD | $830.22B 10.04B USD | 43.22 | $10.99 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,452.85 17.58 USD |
+1.79
|
$732.1B 8.86B USD | $24.58K 297.39 USD | $1,420.5 17.19 USD | $1,457.25 17.63 USD | $732.1B 8.86B USD | 29.67 | $48.96 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $655.75 7.93 USD |
+1.13
|
$721.2B 8.73B USD | $129.43K 1.57K USD | $645.75 7.81 USD | $657.95 7.96 USD | $721.2B 8.73B USD | 109.84 | $5.97 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $231.05 2.8 USD |
+0.7
|
$320.38B 3.88B USD | $48.54K 587.23 USD | $230.35 2.79 USD | $234.2 2.83 USD | $320.38B 3.88B USD | 13.59 | $17 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $205.85 2.49 USD |
+1.3
|
$288.19B 3.49B USD | $56.5K 683.57 USD | $202.9 2.45 USD | $206.95 2.5 USD | $288.19B 3.49B USD | 16.97 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $167.8 2.03 USD |
+2.38
|
$222.43B 2.69B USD | $296.69K 3.59K USD | $161.75 1.96 USD | $169 2.04 USD | $222.43B 2.69B USD | 15.95 | $10.52 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $346.6 4.19 USD |
-0.4
|
$195.56B 2.37B USD | $31.47K 380.73 USD | $339.8 4.11 USD | $348.65 4.22 USD | $195.56B 2.37B USD | 14.31 | $24.22 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,385.3 16.76 USD |
-0.43
|
$136.9B 1.66B USD | $27.77K 335.97 USD | $1,377 16.66 USD | $1,410.55 17.07 USD | $136.9B 1.66B USD | 13.15 | $105.32 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $148.14 1.79 USD |
+0.02
|
$123.63B 1.5B USD | $12.38K 149.73 USD | $147.51 1.78 USD | $148.5 1.8 USD | $123.63B 1.5B USD | 30.79 | $4.81 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.17 1.01 USD |
+0.24
|
$75.68B 915.66M USD | $41.8K 505.65 USD | $82.51 1 USD | $83.59 1.01 USD | $75.68B 915.66M USD | 10.21 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $185.2 2.24 USD |
+1.09
|
$54.82B 663.24M USD | $164.33K 1.99K USD | $183.55 2.22 USD | $186.4 2.26 USD | $54.82B 663.24M USD | 10.43 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $191.3 2.31 USD |
+1.32
|
$29.69B 359.23M USD | $6.3K 76.2 USD | $187.5 2.27 USD | $194.9 2.36 USD | $29.69B 359.23M USD | 13.92 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $750.45 9.08 USD |
+2.18
|
$28.27B 341.99M USD | $68.59K 829.79 USD | $732.1 8.86 USD | $756.4 9.15 USD | $28.27B 341.99M USD | 19.06 | $39.37 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $750.4 9.08 USD |
+2.21
|
$28.27B 341.97M USD | $5.56K 67.3 USD | $732.45 8.86 USD | $756.3 9.15 USD | $28.27B 341.97M USD | 19.06 | $39.35 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.78 0.15 USD |
+1.43
|
$12.45B 150.56M USD | $158.42K 1.92K USD | $12.72 0.15 USD | $12.89 0.16 USD | $12.45B 150.56M USD | 116.18 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.18 0.24 USD |
-1.08
|
$2.6B 31.45M USD | $73.51K 889.3 USD | $20 0.24 USD | $21.29 0.26 USD | $2.6B 31.45M USD | 41.18 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.89 0.23 USD |
+2.55
|
$2.56B 31.03M USD | $11.34K 137.15 USD | $18.48 0.22 USD | $19.15 0.23 USD | $2.56B 31.03M USD | 26.60 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.85 0.23 USD |
+1.62
|
$2.56B 30.96M USD | $85.92K 1.04K USD | $18.5 0.22 USD | $19.19 0.23 USD | $2.56B 30.96M USD | 26.54 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.09 0.23 USD |
+0.42
|
$911.07M 11.02M USD | $23.12K 279.73 USD | $19.02 0.23 USD | $19.64 0.24 USD | $911.07M 11.02M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.11 0.23 USD |
+0.05
|
$907.73M 10.98M USD | $6.36K 76.92 USD | $18 0.22 USD | $19.5 0.24 USD | $907.73M 10.98M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $56.72 0.69 USD |
+3.28
|
$656.24M 7.94M USD | $810 9.8 USD | $53.15 0.64 USD | $56.75 0.69 USD | $656.24M 7.94M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $55.63 0.67 USD |
+1.27
|
$643.63M 7.79M USD | $3.46K 41.82 USD | $54.02 0.65 USD | $55.8 0.68 USD | $643.63M 7.79M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $416.9 5.04 USD |
+7.16
|
$0 0 USD | $190.92K 2.31K USD | $380.55 4.6 USD | $430 5.2 USD | $0 0 USD | 111.76 | $3.73 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}