$3.38T
時価総額合計
$142.8B
総出来高
BTC 61.42%     ETH 8.95%
占有率

国:インド セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $332.85 4.03 USD
+1.28
$3.23T 39.05B USD $11.4M 137.92K USD $329.05 3.98 USD $333.5 4.03 USD $3.23T 39.05B USD 16.36 $20.34 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.NS $295.8 3.58 USD
+0.53
$2.75T 33.28B USD $7.93M 95.97K USD $292.95 3.54 USD $297 3.59 USD $2.75T 33.28B USD 18.04 $16.39 0.2 USD
Adani Power Limited  ADANIPOWER.NS $555.25 6.72 USD
+1.39
$2.14T 25.91B USD $4.01M 48.48K USD $549.1 6.64 USD $563.95 6.82 USD $2.14T 25.91B USD 17.18 $32.31 0.39 USD
Adani Power Limited  ADANIPOWER.BO $555.2 6.72 USD
+1.39
$2.14T 25.91B USD $331.77K 4.01K USD $548.2 6.63 USD $563.8 6.82 USD $2.14T 25.91B USD 17.18 $32.31 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $1,018.8 12.33 USD
+1.51
$1.65T 20B USD $2.62M 31.66K USD $1,004.8 12.16 USD $1,024.2 12.39 USD $1.65T 20B USD 122.30 $8.33 0.1 USD
The Tata Power Company Limited  TATAPOWER.BO $399.55 4.83 USD
+1.56
$1.28T 15.45B USD $313.51K 3.79K USD $392.5 4.75 USD $400.8 4.85 USD $1.28T 15.45B USD 32.24 $12.39 0.15 USD
The Tata Power Company Limited  TATAPOWER.NS $399.55 4.83 USD
+1.52
$1.28T 15.45B USD $6.2M 75.01K USD $392.1 4.74 USD $400.8 4.85 USD $1.28T 15.45B USD 32.22 $12.4 0.15 USD
GAIL (India) Limited  GAIL.NS $191.15 2.31 USD
+0.28
$1.26T 15.21B USD $6.64M 80.28K USD $189.72 2.3 USD $191.88 2.32 USD $1.26T 15.21B USD 10.09 $18.93 0.23 USD
GAIL (India) Limited  GAIL.BO $191.15 2.31 USD
+0.29
$1.26T 15.21B USD $227.4K 2.75K USD $189.8 2.3 USD $192 2.32 USD $1.26T 15.21B USD 10.09 $18.93 0.23 USD
JSW Energy Limited  JSWENERGY.NS $522.85 6.33 USD
+2.9
$912.5B 11.04B USD $5.56M 67.27K USD $508 6.15 USD $523.95 6.34 USD $912.5B 11.04B USD 46.76 $11.18 0.14 USD
NHPC Limited  NHPC.NS $89.31 1.08 USD
+1.92
$897.12B 10.85B USD $17.95M 217.18K USD $87.81 1.06 USD $89.63 1.08 USD $897.12B 10.85B USD 32.83 $2.72 0.03 USD
NHPC Limited  NHPC.BO $89.29 1.08 USD
+1.89
$896.92B 10.85B USD $2.06M 24.87K USD $87.8 1.06 USD $89.6 1.08 USD $896.92B 10.85B USD 32.82 $2.72 0.03 USD
Adani Total Gas Limited  ATGL.NS $679.95 8.23 USD
-0.35
$747.82B 9.05B USD $949.73K 11.49K USD $675.6 8.17 USD $692.85 8.38 USD $747.82B 9.05B USD 114.46 $5.94 0.07 USD
Torrent Power Limited  TORNTPOWER.NS $1,408 17.03 USD
-0.18
$709.7B 8.59B USD $257.24K 3.11K USD $1,401.4 16.95 USD $1,424.6 17.24 USD $709.7B 8.59B USD 22.99 $61.22 0.74 USD
SJVN Limited  SJVN.BO $103.72 1.25 USD
+1.2
$407.64B 4.93B USD $415.08K 5.02K USD $101.79 1.23 USD $104.4 1.26 USD $407.64B 4.93B USD 49.86 $2.08 0.03 USD
SJVN Limited  SJVN.NS $103.73 1.25 USD
+1.2
$407.64B 4.93B USD $8.98M 108.66K USD $101.8 1.23 USD $104.41 1.26 USD $407.64B 4.93B USD 49.87 $2.08 0.03 USD
Gujarat Gas Limited  GUJGASLTD.NS $480 5.81 USD
+0.81
$330.43B 4B USD $243.3K 2.94K USD $472.6 5.72 USD $482 5.83 USD $330.43B 4B USD 28.79 $16.67 0.2 USD
NLC India Limited  NLCINDIA.NS $235.52 2.85 USD
-0.66
$326.58B 3.95B USD $987.47K 11.95K USD $234.87 2.84 USD $240 2.9 USD $326.58B 3.95B USD 12.04 $19.56 0.24 USD
Indraprastha Gas Limited  IGL.NS $210.6 2.55 USD
+1.14
$294.84B 3.57B USD $2M 24.16K USD $207.73 2.51 USD $211.99 2.56 USD $294.84B 3.57B USD 17.34 $12.14 0.15 USD
Reliance Power Limited  RPOWER.NS $61.64 0.75 USD
+1.23
$254.23B 3.08B USD $136.35M 1.65M USD $61 0.74 USD $63.25 0.77 USD $254.23B 3.08B USD 8.80 $7 0.08 USD
Reliance Power Limited  RPOWER.BO $61.63 0.75 USD
+1.17
$254.07B 3.07B USD $23.34M 282.41K USD $61 0.74 USD $63.13 0.76 USD $254.07B 3.07B USD 8.80 $7 0.08 USD
CESC Limited  CESC.NS $168.08 2.03 USD
+0.92
$222.82B 2.7B USD $3.65M 44.1K USD $164.63 1.99 USD $168.58 2.04 USD $222.82B 2.7B USD 16.27 $10.33 0.12 USD
Gujarat State Petronet Limited  GSPL.NS $329 3.98 USD
-0.89
$185.63B 2.25B USD $250.26K 3.03K USD $328.2 3.97 USD $333.2 4.03 USD $185.63B 2.25B USD 16.71 $19.68 0.24 USD
Reliance Infrastructure Limited  RELINFRA.BO $372 4.5 USD
+0.18
$147.19B 1.78B USD $173.43K 2.1K USD $365 4.42 USD $376 4.55 USD $147.19B 1.78B USD 3.38 $109.88 1.33 USD
Reliance Infrastructure Limited  RELINFRA.NS $371.8 4.5 USD
+0.09
$147.11B 1.78B USD $2.57M 31.11K USD $365.1 4.42 USD $376 4.55 USD $147.11B 1.78B USD 3.38 $109.87 1.33 USD
Mahanagar Gas Limited  MGL.NS $1,329.6 16.09 USD
+1.72
$131.33B 1.59B USD $885.42K 10.71K USD $1,311.1 15.86 USD $1,340 16.21 USD $131.33B 1.59B USD 12.62 $105.35 1.27 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $16.24 0.2 USD
+3.11
$111.3B 1.35B USD $92.48M 1.12M USD $15.73 0.19 USD $16.75 0.2 USD $111.3B 1.35B USD 18.24 $0.89 0.01 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $16.24 0.2 USD
+3.11
$111.3B 1.35B USD $14.9M 180.22K USD $15.72 0.19 USD $16.74 0.2 USD $111.3B 1.35B USD 18.24 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $11.2 0.14 USD
+0.63
$60.15B 727.66M USD $3.4M 41.17K USD $11 0.13 USD $11.38 0.14 USD $60.15B 727.66M USD 27.31 $0.41 0.004 USD
RattanIndia Power Limited  RTNPOWER.NS $11.19 0.14 USD
+0.54
$60.09B 727.01M USD $17.96M 217.25K USD $11.01 0.13 USD $11.37 0.14 USD $60.09B 727.01M USD 27.29 $0.41 0.004 USD
PTC India Limited  PTC.NS $173.69 2.1 USD
+0.44
$51.43B 622.27M USD $1.8M 21.78K USD $172.16 2.08 USD $175.6 2.12 USD $51.43B 622.27M USD 6.61 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.NS $197.92 2.39 USD
+0.26
$30.74B 371.85M USD $192.08K 2.32K USD $196.39 2.38 USD $198.8 2.41 USD $30.74B 371.85M USD 14.15 $13.98 0.17 USD
Orient Green Power Company Limited  GREENPOWER.NS $13.28 0.16 USD
+0.91
$15.59B 188.61M USD $3.22M 38.93K USD $13.16 0.16 USD $13.37 0.16 USD $15.59B 188.61M USD 47.42 $0.28 0.003 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.28 0.16 USD
+0.84
$15.58B 188.47M USD $687.32K 8.32K USD $13.01 0.16 USD $13.4 0.16 USD $15.58B 188.47M USD 47.42 $0.28 0.003 USD
Indowind Energy Limited  INDOWIND.NS $20.15 0.24 USD
0
$2.6B 31.4M USD $170.68K 2.06K USD $20.02 0.24 USD $20.55 0.25 USD $2.6B 31.4M USD 41.12 $0.49 0.005 USD
NTPC Limited  NTPC.BO $332.85 4.03 USD
+1.28
$3.23T 39.05B USD $650.56K 7.87K USD $329 3.98 USD $333.5 4.03 USD $3.23T 39.05B USD 16.36 $20.34 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.BO $295.85 3.58 USD
+0.54
$2.75T 33.29B USD $370.94K 4.49K USD $293 3.54 USD $296.55 3.59 USD $2.75T 33.29B USD 18.05 $16.39 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,018.6 12.32 USD
+1.52
$1.65T 20B USD $236.38K 2.86K USD $1,004.4 12.15 USD $1,024 12.39 USD $1.65T 20B USD 122.28 $8.33 0.1 USD
JSW Energy Limited  JSWENERGY.BO $522.85 6.33 USD
+2.89
$912.5B 11.04B USD $485.97K 5.88K USD $507.75 6.14 USD $523.9 6.34 USD $912.5B 11.04B USD 46.76 $11.18 0.14 USD
Adani Total Gas Limited  ATGL.BO $679.8 8.22 USD
-0.34
$747.65B 9.05B USD $60.54K 732.48 USD $676 8.18 USD $692.6 8.38 USD $747.65B 9.05B USD 114.63 $5.93 0.07 USD
Torrent Power Limited  TORNTPOWER.BO $1,408.35 17.04 USD
-0.18
$709.67B 8.59B USD $15.16K 183.45 USD $1,403 16.97 USD $1,420.95 17.19 USD $709.67B 8.59B USD 23.00 $61.23 0.74 USD
NLC India Limited  NLCINDIA.BO $235.6 2.85 USD
-0.61
$326.69B 3.95B USD $17.91K 216.67 USD $232.35 2.81 USD $239.25 2.89 USD $326.69B 3.95B USD 12.03 $19.58 0.24 USD
Indraprastha Gas Limited  IGL.BO $210.7 2.55 USD
+1.25
$294.98B 3.57B USD $89.18K 1.08K USD $207.65 2.51 USD $211.9 2.56 USD $294.98B 3.57B USD 17.37 $12.13 0.15 USD
CESC Limited  CESC.BO $168 2.03 USD
+0.87
$222.7B 2.69B USD $178.2K 2.16K USD $164.6 1.99 USD $168.65 2.04 USD $222.7B 2.69B USD 16.26 $10.33 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $329.25 3.98 USD
-0.78
$185.77B 2.25B USD $5.59K 67.62 USD $328.5 3.97 USD $332.35 4.02 USD $185.77B 2.25B USD 16.73 $19.68 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,329.25 16.08 USD
+1.41
$131.3B 1.59B USD $18.49K 223.7 USD $1,307.2 15.81 USD $1,339.4 16.2 USD $131.3B 1.59B USD 12.61 $105.38 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $151.88 1.84 USD
+0.64
$126.75B 1.53B USD $49.98K 604.65 USD $150.55 1.82 USD $152 1.84 USD $126.75B 1.53B USD 30.74 $4.94 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $84.3 1.02 USD
+1.52
$76.71B 928.1M USD $287.68K 3.48K USD $82.61 1 USD $84.99 1.03 USD $76.71B 928.1M USD 6.52 $12.92 0.16 USD
PTC India Limited  PTC.BO $173.85 2.1 USD
+0.49
$51.46B 622.59M USD $79.42K 960.85 USD $172.1 2.08 USD $175.5 2.12 USD $51.46B 622.59M USD 6.62 $26.26 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $197.8 2.39 USD
+0.15
$30.7B 371.44M USD $23.71K 286.8 USD $196.45 2.38 USD $198.7 2.4 USD $30.7B 371.44M USD 14.16 $13.96 0.17 USD
BF Utilities Limited  BFUTILITIE.NS $770.45 9.32 USD
-0.16
$29.02B 351.11M USD $92.6K 1.12K USD $764.05 9.24 USD $784.7 9.49 USD $29.02B 351.11M USD 19.57 $39.36 0.48 USD
BF Utilities Limited  BFUTILITIE.BO $770.3 9.32 USD
-0.13
$29.02B 351.04M USD $5.78K 69.98 USD $764.45 9.25 USD $784.7 9.49 USD $29.02B 351.04M USD 19.58 $39.34 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $13.02 0.16 USD
+0.08
$12.68B 153.39M USD $280.29K 3.39K USD $12.97 0.16 USD $13.17 0.16 USD $12.68B 153.39M USD 118.36 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.BO $20.01 0.24 USD
+0.7
$2.72B 32.87M USD $5.32K 64.41 USD $19.67 0.24 USD $20.99 0.25 USD $2.72B 32.87M USD 11.30 $1.77 0.02 USD
Surana Telecom and Power Limited  SURANAT&P.NS $19.99 0.24 USD
+0.05
$2.71B 32.83M USD $217.6K 2.63K USD $19.7 0.24 USD $20.34 0.25 USD $2.71B 32.83M USD 11.29 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $20.18 0.24 USD
+0.45
$2.6B 31.45M USD $25.43K 307.62 USD $19.95 0.24 USD $20.56 0.25 USD $2.6B 31.45M USD 41.18 $0.49 0.005 USD
Energy Development Company Limited  ENERGYDEV.NS $19.27 0.23 USD
+0.05
$922.45M 11.16M USD $132.65K 1.6K USD $19.03 0.23 USD $20.4 0.25 USD $922.45M 11.16M USD 0 -$20.48 -0.2 USD
Energy Development Company Limited  ENERGYDEV.BO $19.31 0.23 USD
-0.52
$917.22M 11.1M USD $46.51K 562.74 USD $19.1 0.23 USD $20.22 0.24 USD $917.22M 11.1M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $56.48 0.68 USD
+2.67
$653.47M 7.91M USD $193 2.33 USD $56.48 0.68 USD $56.49 0.68 USD $653.47M 7.91M USD 41.83 $1.35 0.02 USD
Karma Energy Limited  KARMAENG.NS $56.42 0.68 USD
+2.53
$652.77M 7.9M USD $3.24K 39.2 USD $55 0.67 USD $56.88 0.69 USD $652.77M 7.9M USD 41.79 $1.35 0.02 USD
Zodiac Energy Limited  ZODIAC.NS $488.1 5.91 USD
-1.5
$0 0 USD $45.93K 555.7 USD $488.85 5.91 USD $508.1 6.15 USD $0 0 USD 130.85 $3.73 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください