$2.15T
時価総額合計
$87.08B
総出来高
BTC 55.78%     ETH 8.87%
占有率

国:インド セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.BO IN ₹229.85 2.78 USD
-1.31
₹4.43T 53.63B USD ₹1.34M 16.17K USD ₹228.65 2.77 USD ₹233.95 2.83 USD ₹4.43T 53.63B USD 34.77 ₹6.61 0.08 USD
in Adani Power Limited ADANIPOWER.NS IN ₹229.76 2.78 USD
-0.7
₹4.43T 53.61B USD ₹16.82M 203.44K USD ₹228.63 2.77 USD ₹233.92 2.83 USD ₹4.43T 53.61B USD 34.70 ₹6.62 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹357.05 4.32 USD
-2.07
₹3.46T 41.89B USD ₹12.77M 154.47K USD ₹355.50 4.3 USD ₹364.05 4.4 USD ₹3.46T 41.89B USD 11.72 ₹30.44 0.37 USD
in NTPC Limited NTPC.BO IN ₹357.00 4.32 USD
-2.11
₹3.46T 41.88B USD ₹416.97K 5.04K USD ₹355.45 4.3 USD ₹364.00 4.4 USD ₹3.46T 41.88B USD 11.72 ₹30.45 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹290.90 3.52 USD
-0.36
₹2.71T 32.73B USD ₹10.22M 123.65K USD ₹288.75 3.49 USD ₹295.25 3.57 USD ₹2.71T 32.73B USD 14.45 ₹20.12 0.24 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹290.80 3.52 USD
-0.5
₹2.70T 32.72B USD ₹249.18K 3.01K USD ₹288.80 3.49 USD ₹295.25 3.57 USD ₹2.70T 32.72B USD 14.46 ₹20.11 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,525.45 18.46 USD
+0.91
₹2.51T 30.4B USD ₹245.44K 2.97K USD ₹1,493.00 18.06 USD ₹1,532.60 18.54 USD ₹2.51T 30.4B USD 157.75 ₹9.67 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,525.40 18.45 USD
+0.94
₹2.51T 30.4B USD ₹1.93M 23.37K USD ₹1,492.10 18.05 USD ₹1,533.60 18.55 USD ₹2.51T 30.4B USD 157.74 ₹9.67 0.12 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹393.10 4.76 USD
-1.31
₹1.26T 15.2B USD ₹5.54M 66.97K USD ₹391.45 4.74 USD ₹400.75 4.85 USD ₹1.26T 15.2B USD 33.56 ₹11.71 0.14 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹392.85 4.75 USD
-1.37
₹1.26T 15.19B USD ₹428.86K 5.19K USD ₹391.60 4.74 USD ₹400.60 4.85 USD ₹1.26T 15.19B USD 33.17 ₹11.84 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹174.95 2.12 USD
+0.69
₹1.15T 13.92B USD ₹118.52K 1.43K USD ₹173.70 2.1 USD ₹175.65 2.13 USD ₹1.15T 13.92B USD 15.16 ₹11.54 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹174.93 2.12 USD
+0.63
₹1.15T 13.92B USD ₹6.01M 72.66K USD ₹173.61 2.1 USD ₹175.69 2.13 USD ₹1.15T 13.92B USD 15.17 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹574.40 6.95 USD
+0.97
₹1.05T 12.73B USD ₹2.20M 26.65K USD ₹566.15 6.85 USD ₹576.90 6.98 USD ₹1.05T 12.73B USD 45.08 ₹12.74 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹79.31 0.96 USD
+1.81
₹796.67B 9.64B USD ₹35.21M 426.02K USD ₹77.52 0.94 USD ₹80.49 0.97 USD ₹796.67B 9.64B USD 28.63 ₹2.77 0.03 USD
in NHPC Limited NHPC.BO IN ₹79.30 0.96 USD
+1.89
₹796.57B 9.64B USD ₹9.43M 114.08K USD ₹77.53 0.94 USD ₹80.47 0.97 USD ₹796.57B 9.64B USD 28.62 ₹2.77 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹719.40 8.7 USD
+0.47
₹791.20B 9.57B USD ₹1.62M 19.56K USD ₹708.60 8.57 USD ₹726.20 8.79 USD ₹791.20B 9.57B USD 121.11 ₹5.94 0.07 USD
in Adani Total Gas Limited ATGL.BO IN ₹719.30 8.7 USD
+0.43
₹791.09B 9.57B USD ₹191.95K 2.32K USD ₹708.90 8.58 USD ₹726.25 8.79 USD ₹791.09B 9.57B USD 121.09 ₹5.94 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,444.20 17.47 USD
-0.73
₹727.74B 8.8B USD ₹276.43K 3.34K USD ₹1,420.10 17.18 USD ₹1,472.90 17.82 USD ₹727.74B 8.8B USD 30.08 ₹48.01 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹325.25 3.93 USD
-0.58
₹451.00B 5.46B USD ₹2.55M 30.81K USD ₹323.90 3.92 USD ₹328.70 3.98 USD ₹451.00B 5.46B USD 12.81 ₹25.39 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹352.85 4.27 USD
-4.45
₹331.05B 4.01B USD ₹1.93M 23.31K USD ₹351.35 4.25 USD ₹369.55 4.47 USD ₹331.05B 4.01B USD 1069.24 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.91 0.88 USD
-0.07
₹286.52B 3.47B USD ₹2.43M 29.38K USD ₹72.10 0.87 USD ₹73.49 0.89 USD ₹286.52B 3.47B USD 44.73 ₹1.63 0.02 USD
in Indraprastha Gas Limited IGL.NS IN ₹167.94 2.03 USD
-0.82
₹235.12B 2.84B USD ₹1.63M 19.76K USD ₹166.50 2.01 USD ₹169.49 2.05 USD ₹235.12B 2.84B USD 15.17 ₹11.07 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹169.40 2.05 USD
-1.01
₹224.55B 2.72B USD ₹1.28M 15.45K USD ₹167.86 2.03 USD ₹172.47 2.09 USD ₹224.55B 2.72B USD 14.55 ₹11.64 0.14 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.98 0.22 USD
-0.22
₹123.23B 1.49B USD ₹46.48M 562.33K USD ₹17.78 0.22 USD ₹18.24 0.22 USD ₹123.23B 1.49B USD 36.69 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.98 0.22 USD
-0.22
₹123.23B 1.49B USD ₹3.83M 46.38K USD ₹17.77 0.21 USD ₹18.21 0.22 USD ₹123.23B 1.49B USD 36.69 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.21 0.3 USD
-2.51
₹104.26B 1.26B USD ₹3.06M 37.08K USD ₹25.15 0.3 USD ₹26.01 0.31 USD ₹104.26B 1.26B USD 0 -₹0.82 -0.009 USD
in Reliance Power Limited RPOWER.NS IN ₹25.19 0.3 USD
-2.55
₹104.18B 1.26B USD ₹32.05M 387.73K USD ₹25.10 0.3 USD ₹26.04 0.32 USD ₹104.18B 1.26B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹184.76 2.24 USD
-0.91
₹54.69B 661.66M USD ₹476.73K 5.77K USD ₹183.24 2.22 USD ₹186.67 2.26 USD ₹54.69B 661.66M USD 9.03 ₹20.45 0.25 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.29 0.11 USD
+0.43
₹49.89B 603.57M USD ₹855.89K 10.35K USD ₹9.13 0.11 USD ₹9.34 0.11 USD ₹49.89B 603.57M USD 92.90 ₹0.10 0.001 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.27 0.11 USD
+0.22
₹49.78B 602.27M USD ₹9.65M 116.78K USD ₹9.13 0.11 USD ₹9.34 0.11 USD ₹49.78B 602.27M USD 92.70 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹160.91 1.95 USD
+0.46
₹24.98B 302.17M USD ₹235.20K 2.85K USD ₹159.00 1.92 USD ₹162.45 1.97 USD ₹24.98B 302.17M USD 6.20 ₹25.93 0.31 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.85 0.13 USD
-0.91
₹12.73B 153.98M USD ₹2.27M 27.5K USD ₹10.77 0.13 USD ₹10.97 0.13 USD ₹12.73B 153.98M USD 18.38 ₹0.59 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.85 0.13 USD
-1.09
₹12.73B 153.98M USD ₹330.81K 4K USD ₹10.79 0.13 USD ₹10.97 0.13 USD ₹12.73B 153.98M USD 18.38 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.11 0.11 USD
+0.22
₹1.47B 17.74M USD ₹75.02K 907.58 USD ₹9.01 0.11 USD ₹9.19 0.11 USD ₹1.47B 17.74M USD 0 ₹0.00 0 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹574.10 6.95 USD
+1.09
₹1.05T 12.73B USD ₹163.86K 1.98K USD ₹566.30 6.85 USD ₹576.75 6.98 USD ₹1.05T 12.73B USD 45.13 ₹12.72 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,441.90 17.44 USD
-0.95
₹726.58B 8.79B USD ₹10.33K 124.95 USD ₹1,421.00 17.19 USD ₹1,470.00 17.78 USD ₹726.58B 8.79B USD 24.07 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹325.50 3.94 USD
-0.46
₹451.35B 5.46B USD ₹116.85K 1.41K USD ₹324.00 3.92 USD ₹329.45 3.99 USD ₹451.35B 5.46B USD 12.80 ₹25.41 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.91 0.88 USD
0
₹286.52B 3.47B USD ₹157.89K 1.91K USD ₹72.11 0.87 USD ₹73.47 0.89 USD ₹286.52B 3.47B USD 44.73 ₹1.63 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹167.90 2.03 USD
-0.89
₹235.06B 2.84B USD ₹109.51K 1.32K USD ₹166.35 2.01 USD ₹169.40 2.05 USD ₹235.06B 2.84B USD 14.71 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹169.40 2.05 USD
-1.05
₹224.55B 2.72B USD ₹111.08K 1.34K USD ₹167.85 2.03 USD ₹172.50 2.09 USD ₹224.55B 2.72B USD 15.48 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹177.03 2.14 USD
+1.65
₹168.63B 2.04B USD ₹41.95K 507.51 USD ₹174.03 2.11 USD ₹177.66 2.15 USD ₹168.63B 2.04B USD 38.82 ₹4.56 0.06 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,196.00 14.47 USD
-1.97
₹118.14B 1.43B USD ₹175.84K 2.13K USD ₹1,180.90 14.29 USD ₹1,215.00 14.7 USD ₹118.14B 1.43B USD 14.04 ₹85.16 1.03 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,195.85 14.47 USD
-1.89
₹118.12B 1.43B USD ₹11.29K 136.55 USD ₹1,180.85 14.29 USD ₹1,218.85 14.75 USD ₹118.12B 1.43B USD 14.03 ₹85.20 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.84 1.14 USD
+0.04
₹85.39B 1.03B USD ₹98.17K 1.19K USD ₹93.55 1.13 USD ₹93.90 1.14 USD ₹85.39B 1.03B USD 9.36 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹184.80 2.24 USD
-0.81
₹54.70B 661.81M USD ₹28.53K 345.12 USD ₹183.25 2.22 USD ₹186.95 2.26 USD ₹54.70B 661.81M USD 9.03 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹160.30 1.94 USD
-0.06
₹24.88B 301.02M USD ₹18.51K 223.98 USD ₹159.10 1.92 USD ₹162.30 1.96 USD ₹24.88B 301.02M USD 6.17 ₹25.94 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.57 0.09 USD
-1.05
₹7.37B 89.18M USD ₹158.60K 1.92K USD ₹7.48 0.09 USD ₹7.72 0.09 USD ₹7.37B 89.18M USD 252.33 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹18.88 0.23 USD
-1.1
₹2.56B 31.01M USD ₹37.19K 449.88 USD ₹18.65 0.23 USD ₹19.29 0.23 USD ₹2.56B 31.01M USD 11.87 ₹1.59 0.02 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹18.81 0.23 USD
-1.42
₹2.55B 30.89M USD ₹12.23K 147.93 USD ₹18.70 0.23 USD ₹19.30 0.23 USD ₹2.55B 30.89M USD 11.83 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.29 0.11 USD
-0.85
₹1.50B 18.1M USD ₹28.78K 348.19 USD ₹9.00 0.11 USD ₹9.50 0.11 USD ₹1.50B 18.1M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹14.28 0.17 USD
+8.84
₹1.41B 17.09M USD ₹106.56K 1.29K USD ₹13.59 0.16 USD ₹15.65 0.19 USD ₹1.41B 17.09M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.52 0.2 USD
+1.35
₹784.70M 9.49M USD ₹3.40K 41.18 USD ₹16.01 0.19 USD ₹16.60 0.2 USD ₹784.70M 9.49M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹16.29 0.2 USD
-0.12
₹773.78M 9.36M USD ₹21.81K 263.8 USD ₹16.23 0.2 USD ₹16.59 0.2 USD ₹773.78M 9.36M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹52.10 0.63 USD
-0.08
₹691.20M 8.36M USD ₹2.40K 29.04 USD ₹52.10 0.63 USD ₹52.10 0.63 USD ₹691.20M 8.36M USD 106.32 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.NS IN ₹43.19 0.52 USD
+7.97
₹499.70M 6.05M USD ₹14.04K 169.84 USD ₹40.40 0.49 USD ₹43.84 0.53 USD ₹499.70M 6.05M USD 47.46 ₹0.91 0.01 USD
in Karma Energy Limited KARMAENG.BO IN ₹42.81 0.52 USD
+7.03
₹495.31M 5.99M USD ₹1.32K 15.98 USD ₹40.52 0.49 USD ₹44.00 0.53 USD ₹495.31M 5.99M USD 47.04 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹46.39 0.56 USD
+1.53
₹346.90M 4.2M USD ₹5.80K 70.17 USD ₹45.80 0.55 USD ₹46.44 0.56 USD ₹346.90M 4.2M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹76.00 0.92 USD
+1.2
₹312.53M 3.78M USD ₹143.00 1.73 USD ₹73.36 0.89 USD ₹78.29 0.95 USD ₹312.53M 3.78M USD 0 -₹0.03 -0.0003 USD
in SRM Energy Limited SRMENERGY.BO IN ₹20.54 0.25 USD
+4.96
₹186.09M 2.25M USD ₹8.55K 103.42 USD ₹20.54 0.25 USD ₹20.54 0.25 USD ₹186.09M 2.25M USD 41.91 ₹0.49 0.005 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.32 0.15 USD
+0.9
₹184.34M 2.23M USD ₹6.84K 82.78 USD ₹12.22 0.15 USD ₹12.33 0.15 USD ₹184.34M 2.23M USD 94.76 ₹0.13 0.001 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.46 0.14 USD
+4.18
₹159.59M 1.93M USD ₹26.89K 325.36 USD ₹10.65 0.13 USD ₹11.50 0.14 USD ₹159.59M 1.93M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹13.50 0.16 USD
-2.39
₹51.52M 623.27K USD ₹103.00 1.25 USD ₹13.14 0.16 USD ₹13.83 0.17 USD ₹51.52M 623.27K USD 0 -₹0.36 -0.004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency