国：インド セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (64)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
公益事業 (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $362.4 4.38 USD |
-0.37
|
$3.51T 42.51B USD | $140.47K 1.7K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.51T 42.51B USD | 16.91 | $21.42 0.26 USD | |
| NTPC Limited NTPC.NS | $362 4.38 USD |
-0.49
|
$3.51T 42.47B USD | $4.97M 60.14K USD | $361.6 4.37 USD | $366.45 4.43 USD | $3.51T 42.47B USD | 16.89 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $313.6 3.79 USD |
-0.43
|
$2.92T 35.29B USD | $3.85M 46.54K USD | $313.1 3.79 USD | $315.85 3.82 USD | $2.92T 35.29B USD | 18.82 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $577.05 6.98 USD |
-0.43
|
$2.23T 26.93B USD | $307.81K 3.72K USD | $576.2 6.97 USD | $584.6 7.07 USD | $2.23T 26.93B USD | 17.84 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $575.55 6.96 USD |
-0.66
|
$2.22T 26.86B USD | $2.14M 25.88K USD | $575.15 6.96 USD | $584.9 7.08 USD | $2.22T 26.86B USD | 17.80 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $956 11.57 USD |
+0.37
|
$1.51T 18.32B USD | $1.72M 20.76K USD | $948.75 11.48 USD | $966.9 11.7 USD | $1.51T 18.32B USD | 120.85 | $7.91 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $193.3 2.34 USD |
-0.1
|
$1.27T 15.38B USD | $9.34M 112.99K USD | $191.9 2.32 USD | $194.28 2.35 USD | $1.27T 15.38B USD | 10.22 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $193.25 2.34 USD |
-0.13
|
$1.27T 15.37B USD | $235.89K 2.85K USD | $191.9 2.32 USD | $194.25 2.35 USD | $1.27T 15.37B USD | 10.22 | $18.9 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397.1 4.8 USD |
+0.66
|
$1.27T 15.35B USD | $515.24K 6.23K USD | $392 4.74 USD | $399.15 4.83 USD | $1.27T 15.35B USD | 33.23 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.9 4.79 USD |
+0.37
|
$1.27T 15.31B USD | $5.06M 61.26K USD | $391.9 4.74 USD | $399.25 4.83 USD | $1.27T 15.31B USD | 33.12 | $11.95 0.14 USD | |
| NHPC Limited NHPC.BO | $89.37 1.08 USD |
-1.11
|
$897.72B 10.86B USD | $1.21M 14.67K USD | $89.26 1.08 USD | $91.15 1.1 USD | $897.72B 10.86B USD | 38.85 | $2.3 0.03 USD | |
| NHPC Limited NHPC.NS | $89.22 1.08 USD |
-1.27
|
$896.21B 10.84B USD | $11.7M 141.57K USD | $89 1.08 USD | $91.16 1.1 USD | $896.21B 10.84B USD | 38.79 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $504 6.1 USD |
-0.95
|
$879.61B 10.64B USD | $1.47M 17.74K USD | $502.2 6.08 USD | $512.6 6.2 USD | $879.61B 10.64B USD | 45.85 | $10.99 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,605.8 19.43 USD |
-0.24
|
$809.17B 9.79B USD | $102.96K 1.25K USD | $1,596.1 19.31 USD | $1,616.7 19.56 USD | $809.17B 9.79B USD | 32.81 | $48.93 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $622.45 7.53 USD |
-0.65
|
$685.07B 8.29B USD | $429.47K 5.2K USD | $622.45 7.53 USD | $631.75 7.64 USD | $685.07B 8.29B USD | 102.37 | $6.08 0.07 USD | |
| SJVN Limited SJVN.BO | $100.01 1.21 USD |
+0.01
|
$393.06B 4.76B USD | $325.96K 3.94K USD | $99.6 1.2 USD | $101.76 1.23 USD | $393.06B 4.76B USD | 38.61 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $99.67 1.21 USD |
-0.34
|
$391.68B 4.74B USD | $7.87M 95.17K USD | $99.46 1.2 USD | $101.78 1.23 USD | $391.68B 4.74B USD | 38.48 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $243.69 2.95 USD |
-0.36
|
$338.03B 4.09B USD | $770.01K 9.32K USD | $242.2 2.93 USD | $249.25 3.02 USD | $338.03B 4.09B USD | 14.31 | $17.02 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $456.7 5.53 USD |
+1.19
|
$314.39B 3.8B USD | $235.27K 2.85K USD | $447.95 5.42 USD | $459.85 5.56 USD | $314.39B 3.8B USD | 24.73 | $18.46 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $185.21 2.24 USD |
-0.16
|
$259.29B 3.14B USD | $2.43M 29.41K USD | $185.01 2.24 USD | $187.72 2.27 USD | $259.29B 3.14B USD | 15.26 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $157.84 1.91 USD |
-1.53
|
$209.29B 2.53B USD | $1.53M 18.48K USD | $157.25 1.9 USD | $160.65 1.94 USD | $209.29B 2.53B USD | 14.98 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $318.15 3.85 USD |
-0.73
|
$179.5B 2.17B USD | $232.21K 2.81K USD | $316.8 3.83 USD | $324.2 3.92 USD | $179.5B 2.17B USD | 13.14 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $44.43 0.54 USD |
+2.07
|
$178.56B 2.16B USD | $96.35M 1.17M USD | $43.19 0.52 USD | $46.85 0.57 USD | $178.56B 2.16B USD | 7.68 | $5.78 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $44.4 0.54 USD |
+1.95
|
$178.35B 2.16B USD | $12.65M 153.05K USD | $43.21 0.52 USD | $46.87 0.57 USD | $178.35B 2.16B USD | 7.69 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,330.7 16.1 USD |
+0.57
|
$131.44B 1.59B USD | $320.11K 3.87K USD | $1,320.7 15.98 USD | $1,342.1 16.24 USD | $131.44B 1.59B USD | 12.57 | $105.85 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.72 0.19 USD |
0
|
$107.74B 1.3B USD | $3.2M 38.68K USD | $15.68 0.19 USD | $16.04 0.19 USD | $107.74B 1.3B USD | 10.99 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.7 0.19 USD |
0
|
$107.74B 1.3B USD | $18M 217.82K USD | $15.67 0.19 USD | $16.05 0.19 USD | $107.74B 1.3B USD | 10.97 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $268.9 3.25 USD |
+0.99
|
$106.48B 1.29B USD | $4M 48.36K USD | $264.3 3.2 USD | $275.8 3.34 USD | $106.48B 1.29B USD | 34.96 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $267.9 3.24 USD |
+0.54
|
$106B 1.28B USD | $331.59K 4.01K USD | $264.9 3.2 USD | $275.8 3.34 USD | $106B 1.28B USD | 34.79 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.42 0.14 USD |
+0.71
|
$61.33B 741.95M USD | $1.72M 20.76K USD | $11.15 0.13 USD | $11.64 0.14 USD | $61.33B 741.95M USD | 0.56 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.38 0.14 USD |
+0.44
|
$61.11B 739.35M USD | $10.75M 130.06K USD | $11.33 0.14 USD | $11.64 0.14 USD | $61.11B 739.35M USD | 0.56 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $184.59 2.23 USD |
+1.22
|
$54.64B 661.05M USD | $1.27M 15.35K USD | $181.77 2.2 USD | $186 2.25 USD | $54.64B 661.05M USD | 10.39 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193.96 2.35 USD |
+0.11
|
$29.37B 355.29M USD | $231.74K 2.8K USD | $192.97 2.33 USD | $196.96 2.38 USD | $29.37B 355.29M USD | 14.11 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.26 0.16 USD |
+0.99
|
$15.57B 188.33M USD | $3.31M 40.08K USD | $13.12 0.16 USD | $13.32 0.16 USD | $15.57B 188.33M USD | 60.27 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.2 0.16 USD |
+0.46
|
$15.48B 187.33M USD | $363.96K 4.4K USD | $13.09 0.16 USD | $13.33 0.16 USD | $15.48B 187.33M USD | 60.00 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $314.75 3.81 USD |
-0.05
|
$2.93T 35.42B USD | $74.27K 898.51 USD | $313.15 3.79 USD | $315.75 3.82 USD | $2.93T 35.42B USD | 18.89 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $951.65 11.51 USD |
-0.11
|
$1.51T 18.24B USD | $328.79K 3.98K USD | $949.65 11.49 USD | $966.8 11.7 USD | $1.51T 18.24B USD | 120.30 | $7.91 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $505.05 6.11 USD |
-0.73
|
$881.61B 10.67B USD | $50.16K 606.9 USD | $502.65 6.08 USD | $512.9 6.21 USD | $881.61B 10.67B USD | 45.95 | $10.99 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,604.65 19.41 USD |
-0.26
|
$808.59B 9.78B USD | $1.87K 22.59 USD | $1,599 19.35 USD | $1,618.95 19.59 USD | $808.59B 9.78B USD | 32.80 | $48.91 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $624.35 7.55 USD |
-0.41
|
$686.67B 8.31B USD | $63.23K 764.94 USD | $622.85 7.54 USD | $631.3 7.64 USD | $686.67B 8.31B USD | 102.68 | $6.08 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $244.4 2.96 USD |
-0.1
|
$338.89B 4.1B USD | $36.43K 440.74 USD | $242 2.93 USD | $249.15 3.01 USD | $338.89B 4.1B USD | 14.37 | $17 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $185.45 2.24 USD |
+0.13
|
$259.63B 3.14B USD | $58.39K 706.37 USD | $185 2.24 USD | $187.4 2.27 USD | $259.63B 3.14B USD | 15.28 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $157.85 1.91 USD |
-1.56
|
$209.24B 2.53B USD | $88.18K 1.07K USD | $157.2 1.9 USD | $160.65 1.94 USD | $209.24B 2.53B USD | 14.99 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $319.1 3.86 USD |
-0.37
|
$180.04B 2.18B USD | $5.71K 69.07 USD | $317.2 3.84 USD | $324 3.92 USD | $180.04B 2.18B USD | 13.18 | $24.21 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,330.05 16.09 USD |
+0.53
|
$131.38B 1.59B USD | $11.98K 144.93 USD | $1,322 15.99 USD | $1,341.6 16.23 USD | $131.38B 1.59B USD | 12.56 | $105.85 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.8 1.78 USD |
+0.28
|
$122.51B 1.48B USD | $822 9.94 USD | $146.28 1.77 USD | $146.91 1.78 USD | $122.51B 1.48B USD | 30.45 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.05 0.97 USD |
+0.18
|
$72.85B 881.31M USD | $55.38K 670.01 USD | $79.4 0.96 USD | $80.9 0.98 USD | $72.85B 881.31M USD | 9.83 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $185 2.24 USD |
+1.45
|
$54.76B 662.52M USD | $41.37K 500.48 USD | $182 2.2 USD | $185.5 2.24 USD | $54.76B 662.52M USD | 10.41 | $17.76 0.21 USD | |
| BF Utilities Limited BFUTILITIE.NS | $783.55 9.48 USD |
+0.53
|
$29.73B 359.73M USD | $37.73K 456.42 USD | $777 9.4 USD | $794 9.61 USD | $29.73B 359.73M USD | 19.90 | $39.36 0.48 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $194.3 2.35 USD |
+0.18
|
$29.39B 355.55M USD | $9.73K 117.75 USD | $193.05 2.34 USD | $197 2.38 USD | $29.39B 355.55M USD | 14.15 | $13.73 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $780.05 9.44 USD |
+0.11
|
$29.38B 355.48M USD | $2.95K 35.68 USD | $778.5 9.42 USD | $794 9.61 USD | $29.38B 355.48M USD | 19.82 | $39.35 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.13 0.16 USD |
-0.45
|
$12.79B 154.69M USD | $314.25K 3.8K USD | $13 0.16 USD | $13.6 0.16 USD | $12.79B 154.69M USD | 119.36 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | $22.5 0.27 USD |
+1.76
|
$2.9B 35.06M USD | $64.48K 780.11 USD | $21.28 0.26 USD | $22.89 0.28 USD | $2.9B 35.06M USD | 45.91 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.NS | $22.1 0.27 USD |
+0.14
|
$2.85B 34.5M USD | $509.52K 6.16K USD | $21.25 0.26 USD | $22.87 0.28 USD | $2.85B 34.5M USD | 45.10 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.84 0.23 USD |
+0.32
|
$2.56B 30.94M USD | $1.29K 15.66 USD | $18.75 0.23 USD | $18.9 0.23 USD | $2.56B 30.94M USD | 26.53 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.81 0.23 USD |
-0.37
|
$2.55B 30.89M USD | $36.38K 440.17 USD | $18.72 0.23 USD | $19 0.23 USD | $2.55B 30.89M USD | 26.49 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $20.41 0.25 USD |
+0.89
|
$969.48M 11.73M USD | $57.94K 701.01 USD | $20.2 0.24 USD | $21.14 0.26 USD | $969.48M 11.73M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $20.34 0.25 USD |
+0.59
|
$966.15M 11.69M USD | $1.69K 20.42 USD | $20.34 0.25 USD | $21.09 0.26 USD | $966.15M 11.69M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $56 0.68 USD |
+0.34
|
$647.91M 7.84M USD | $2.93K 35.42 USD | $54 0.65 USD | $56 0.68 USD | $647.91M 7.84M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $55.02 0.67 USD |
-0.86
|
$636.58M 7.7M USD | $169 2.04 USD | $55.02 0.67 USD | $55.05 0.67 USD | $636.58M 7.7M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $415.85 5.03 USD |
+0.18
|
$0 0 USD | $29.09K 351.95 USD | $405 4.9 USD | $422.35 5.11 USD | $0 0 USD | 111.48 | $3.73 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}