国：インド セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (63)
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
公益事業 (63)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹328.45 3.97 USD |
+0.46
|
₹3.18T 38.53B USD | ₹9.17M 110.92K USD | ₹326.20 3.95 USD | ₹329.90 3.99 USD | ₹3.18T 38.53B USD | 17.57 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹328.45 3.97 USD |
+0.37
|
₹3.18T 38.53B USD | ₹192.27K 2.33K USD | ₹326.20 3.95 USD | ₹329.50 3.99 USD | ₹3.18T 38.53B USD | 17.57 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹153.98 1.86 USD |
+1.4
|
₹2.97T 35.93B USD | ₹26.82M 324.49K USD | ₹152.20 1.84 USD | ₹155.99 1.89 USD | ₹2.97T 35.93B USD | 25.20 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹153.90 1.86 USD |
+1.32
|
₹2.97T 35.91B USD | ₹2.55M 30.91K USD | ₹152.30 1.84 USD | ₹156.00 1.89 USD | ₹2.97T 35.91B USD | 25.18 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹271.30 3.28 USD |
+0.54
|
₹2.52T 30.53B USD | ₹10.31M 124.71K USD | ₹269.50 3.26 USD | ₹272.30 3.29 USD | ₹2.52T 30.53B USD | 17.54 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹271.30 3.28 USD |
+0.5
|
₹2.52T 30.53B USD | ₹243.01K 2.94K USD | ₹268.55 3.25 USD | ₹272.30 3.29 USD | ₹2.52T 30.53B USD | 17.54 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,068.80 12.93 USD |
-0.74
|
₹1.77T 21.45B USD | ₹3.57M 43.15K USD | ₹1,060.00 12.82 USD | ₹1,104.90 13.37 USD | ₹1.77T 21.45B USD | 90.11 | ₹11.86 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,068.35 12.93 USD |
-0.76
|
₹1.77T 21.45B USD | ₹295.61K 3.58K USD | ₹1,060.05 12.82 USD | ₹1,104.80 13.37 USD | ₹1.77T 21.45B USD | 90.08 | ₹11.86 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹388.40 4.7 USD |
-0.1
|
₹1.24T 15.04B USD | ₹5.26M 63.68K USD | ₹385.15 4.66 USD | ₹390.00 4.72 USD | ₹1.24T 15.04B USD | 30.67 | ₹12.66 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹183.41 2.22 USD |
-0.14
|
₹1.21T 14.61B USD | ₹5.49M 66.45K USD | ₹182.07 2.2 USD | ₹184.03 2.23 USD | ₹1.21T 14.61B USD | 11.04 | ₹16.60 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹183.50 2.22 USD |
-0.11
|
₹1.21T 14.61B USD | ₹886.25K 10.72K USD | ₹182.05 2.2 USD | ₹184.05 2.23 USD | ₹1.21T 14.61B USD | 11.06 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹528.80 6.4 USD |
+0.09
|
₹923.55B 11.17B USD | ₹1.76M 21.24K USD | ₹522.55 6.32 USD | ₹531.75 6.43 USD | ₹923.55B 11.17B USD | 45.66 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹80.33 0.97 USD |
-1.41
|
₹818.47B 9.9B USD | ₹663.11K 8.02K USD | ₹80.01 0.97 USD | ₹81.52 0.99 USD | ₹818.47B 9.9B USD | 29.64 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹80.30 0.97 USD |
-1.42
|
₹818.47B 9.9B USD | ₹14.29M 172.88K USD | ₹80.00 0.97 USD | ₹81.60 0.99 USD | ₹818.47B 9.9B USD | 29.63 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹625.15 7.56 USD |
+0.94
|
₹687.55B 8.32B USD | ₹930.67K 11.26K USD | ₹621.60 7.52 USD | ₹634.90 7.68 USD | ₹687.55B 8.32B USD | 109.86 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,301.00 15.74 USD |
+0.57
|
₹655.58B 7.93B USD | ₹428.88K 5.19K USD | ₹1,280.70 15.49 USD | ₹1,310.00 15.85 USD | ₹655.58B 7.93B USD | 21.73 | ₹59.85 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹254.95 3.08 USD |
-1.81
|
₹359.69B 4.35B USD | ₹502.59K 6.08K USD | ₹254.20 3.08 USD | ₹260.95 3.16 USD | ₹359.69B 4.35B USD | 13.40 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹83.44 1.01 USD |
+1.6
|
₹327.90B 3.97B USD | ₹3.74M 45.22K USD | ₹81.90 0.99 USD | ₹84.13 1.02 USD | ₹327.90B 3.97B USD | 57.54 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹212.66 2.57 USD |
-1.1
|
₹300.86B 3.64B USD | ₹4.14M 50.04K USD | ₹211.87 2.56 USD | ₹216.84 2.62 USD | ₹300.86B 3.64B USD | 18.65 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹174.41 2.11 USD |
+1.27
|
₹231.19B 2.8B USD | ₹1.09M 13.21K USD | ₹171.01 2.07 USD | ₹174.75 2.11 USD | ₹231.19B 2.8B USD | 15.94 | ₹10.94 0.13 USD | ||
| Reliance Power Limited RPOWER.NS | ₹41.33 0.5 USD |
+0.17
|
₹170.93B 2.07B USD | ₹20.71M 250.56K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹170.93B 2.07B USD | 70.05 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹41.33 0.5 USD |
+0.1
|
₹170.93B 2.07B USD | ₹2.81M 34.02K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹170.93B 2.07B USD | 70.05 | ₹0.59 0.007 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹302.15 3.66 USD |
+0.27
|
₹170.48B 2.06B USD | ₹256.86K 3.11K USD | ₹300.65 3.64 USD | ₹304.60 3.69 USD | ₹170.48B 2.06B USD | 16.55 | ₹18.25 0.22 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.76 0.21 USD |
-1
|
₹122.95B 1.49B USD | ₹17.83M 215.73K USD | ₹17.71 0.21 USD | ₹17.99 0.22 USD | ₹122.95B 1.49B USD | 22.19 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.76 0.21 USD |
-1
|
₹122.95B 1.49B USD | ₹2.57M 31.07K USD | ₹17.72 0.21 USD | ₹17.97 0.22 USD | ₹122.95B 1.49B USD | 22.19 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹186.58 2.26 USD |
+1.04
|
₹76.16B 921.39M USD | ₹1.17M 14.13K USD | ₹179.00 2.17 USD | ₹187.95 2.27 USD | ₹76.16B 921.39M USD | 2.65 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.23 0.12 USD |
-0.49
|
₹55.20B 667.88M USD | ₹7.96M 96.33K USD | ₹10.20 0.12 USD | ₹10.34 0.13 USD | ₹55.20B 667.88M USD | 63.93 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.23 0.12 USD |
-0.58
|
₹55.20B 667.88M USD | ₹1.68M 20.38K USD | ₹10.20 0.12 USD | ₹10.35 0.13 USD | ₹55.20B 667.88M USD | 63.93 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹164.53 1.99 USD |
-1.63
|
₹49.64B 600.57M USD | ₹745.23K 9.02K USD | ₹163.80 1.98 USD | ₹167.70 2.03 USD | ₹49.64B 600.57M USD | 5.51 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.30 0.16 USD |
-1.34
|
₹15.84B 191.59M USD | ₹1.89M 22.92K USD | ₹13.25 0.16 USD | ₹13.50 0.16 USD | ₹15.84B 191.59M USD | 22.54 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.29 0.16 USD |
-1.56
|
₹15.84B 191.59M USD | ₹97.47K 1.18K USD | ₹13.25 0.16 USD | ₹13.48 0.16 USD | ₹15.84B 191.59M USD | 22.52 | ₹0.59 0.007 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹388.20 4.7 USD |
-0.19
|
₹1.24T 15.04B USD | ₹447.27K 5.41K USD | ₹385.20 4.66 USD | ₹389.95 4.72 USD | ₹1.24T 15.04B USD | 30.66 | ₹12.66 0.15 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹528.95 6.4 USD |
+0.14
|
₹923.81B 11.18B USD | ₹257.40K 3.11K USD | ₹522.50 6.32 USD | ₹531.20 6.43 USD | ₹923.81B 11.18B USD | 45.67 | ₹11.58 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹625.25 7.56 USD |
+1.01
|
₹687.66B 8.32B USD | ₹65.18K 788.55 USD | ₹621.90 7.52 USD | ₹635.10 7.68 USD | ₹687.66B 8.32B USD | 109.88 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,302.55 15.76 USD |
+0.72
|
₹656.36B 7.94B USD | ₹10.35K 125.23 USD | ₹1,281.50 15.5 USD | ₹1,310.00 15.85 USD | ₹656.36B 7.94B USD | 21.73 | ₹59.92 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹254.85 3.08 USD |
-1.75
|
₹359.69B 4.35B USD | ₹26.71K 323.12 USD | ₹254.25 3.08 USD | ₹260.75 3.15 USD | ₹359.69B 4.35B USD | 13.40 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹83.43 1.01 USD |
+1.51
|
₹327.86B 3.97B USD | ₹493.09K 5.97K USD | ₹81.90 0.99 USD | ₹84.02 1.02 USD | ₹327.86B 3.97B USD | 57.53 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹212.65 2.57 USD |
-1.05
|
₹300.86B 3.64B USD | ₹276.41K 3.34K USD | ₹212.00 2.56 USD | ₹216.80 2.62 USD | ₹300.86B 3.64B USD | 18.65 | ₹11.40 0.14 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹403.40 4.88 USD |
-1.61
|
₹282.24B 3.41B USD | ₹131.31K 1.59K USD | ₹402.00 4.86 USD | ₹409.90 4.96 USD | ₹282.24B 3.41B USD | 24.87 | ₹16.22 0.2 USD | ||
| CESC Limited CESC.BO | ₹174.30 2.11 USD |
+1.19
|
₹231.05B 2.8B USD | ₹80.18K 970.06 USD | ₹171.00 2.07 USD | ₹174.75 2.11 USD | ₹231.05B 2.8B USD | 15.94 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹302.05 3.65 USD |
+0.28
|
₹170.42B 2.06B USD | ₹5.43K 65.69 USD | ₹300.85 3.64 USD | ₹304.45 3.68 USD | ₹170.42B 2.06B USD | 16.55 | ₹18.24 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.81 2.03 USD |
-2.19
|
₹143.19B 1.73B USD | ₹86.25K 1.04K USD | ₹167.50 2.03 USD | ₹169.80 2.05 USD | ₹143.19B 1.73B USD | 41.02 | ₹4.09 0.05 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,253.55 15.17 USD |
+1.77
|
₹123.82B 1.5B USD | ₹7.40K 89.47 USD | ₹1,230.00 14.88 USD | ₹1,255.15 15.19 USD | ₹123.82B 1.5B USD | 12.70 | ₹98.65 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,253.30 15.16 USD |
+1.75
|
₹123.80B 1.5B USD | ₹268.93K 3.25K USD | ₹1,227.10 14.85 USD | ₹1,256.00 15.2 USD | ₹123.80B 1.5B USD | 12.70 | ₹98.63 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.87 1.15 USD |
+0.25
|
₹86.33B 1.04B USD | ₹46.48K 562.28 USD | ₹94.51 1.14 USD | ₹95.01 1.15 USD | ₹86.33B 1.04B USD | 6.38 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹185.90 2.25 USD |
+0.62
|
₹75.88B 918.03M USD | ₹144.85K 1.75K USD | ₹178.65 2.16 USD | ₹187.15 2.26 USD | ₹75.88B 918.03M USD | 2.64 | ₹70.18 0.85 USD | ||
| PTC India Limited PTC.BO | ₹164.45 1.99 USD |
-1.94
|
₹49.64B 600.57M USD | ₹83.89K 1.01K USD | ₹163.85 1.98 USD | ₹167.20 2.02 USD | ₹49.64B 600.57M USD | 5.51 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹169.90 2.06 USD |
-0.41
|
₹26.48B 320.36M USD | ₹15.28K 184.86 USD | ₹169.10 2.05 USD | ₹171.75 2.08 USD | ₹26.48B 320.36M USD | 12.89 | ₹13.18 0.16 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.93 2.06 USD |
-0.38
|
₹26.48B 320.36M USD | ₹150.17K 1.82K USD | ₹169.01 2.04 USD | ₹171.79 2.08 USD | ₹26.48B 320.36M USD | 12.88 | ₹13.19 0.16 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹674.75 8.16 USD |
+0.16
|
₹25.43B 307.63M USD | ₹12.47K 150.81 USD | ₹665.50 8.05 USD | ₹683.00 8.26 USD | ₹25.43B 307.63M USD | 17.35 | ₹38.87 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹11.21 0.14 USD |
+0.09
|
₹10.92B 132.07M USD | ₹50.58K 611.92 USD | ₹11.11 0.13 USD | ₹11.30 0.14 USD | ₹10.92B 132.07M USD | 280.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.98 0.25 USD |
-0.66
|
₹2.87B 34.71M USD | ₹92.73K 1.12K USD | ₹20.67 0.25 USD | ₹21.34 0.26 USD | ₹2.87B 34.71M USD | 11.78 | ₹1.78 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.97 0.25 USD |
-0.76
|
₹2.87B 34.71M USD | ₹11.71K 141.7 USD | ₹20.50 0.25 USD | ₹21.67 0.26 USD | ₹2.87B 34.71M USD | 11.78 | ₹1.78 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.90 0.2 USD |
+1.93
|
₹2.18B 26.34M USD | ₹905.90K 10.96K USD | ₹14.29 0.17 USD | ₹17.20 0.21 USD | ₹2.18B 26.34M USD | 120.71 | ₹0.14 0.001 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.79 0.2 USD |
+1.33
|
₹2.16B 26.16M USD | ₹139.97K 1.69K USD | ₹15.05 0.18 USD | ₹17.23 0.21 USD | ₹2.16B 26.16M USD | 119.92 | ₹0.14 0.001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹19.18 0.23 USD |
-3.52
|
₹944.30M 11.42M USD | ₹33.57K 406.08 USD | ₹19.00 0.23 USD | ₹20.47 0.25 USD | ₹944.30M 11.42M USD | 0 | -₹20.03 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.21 0.23 USD |
-3.13
|
₹944.30M 11.42M USD | ₹89.60K 1.08K USD | ₹18.90 0.23 USD | ₹20.17 0.24 USD | ₹944.30M 11.42M USD | 0 | -₹20.03 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹55.98 0.68 USD |
-0.92
|
₹653.70M 7.91M USD | ₹2.00 0.02 USD | ₹55.98 0.68 USD | ₹55.98 0.68 USD | ₹653.70M 7.91M USD | 52.31 | ₹1.07 0.01 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹53.51 0.65 USD |
-0.91
|
₹653.70M 7.91M USD | ₹4.43K 53.63 USD | ₹52.37 0.63 USD | ₹54.00 0.65 USD | ₹653.70M 7.91M USD | 50.00 | ₹1.07 0.01 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹372.60 4.51 USD |
-0.47
|
₹0.00 0 USD | ₹15.61K 188.89 USD | ₹370.05 4.48 USD | ₹378.90 4.58 USD | ₹0.00 0 USD | 99.89 | ₹3.73 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}