DAXsector Technology P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| IFX.DE | Infineon Technologies AG | +7.08% | |
|---|---|---|---|
| ELG.DE | Elmos Semiconductor SE | +5.4% | |
| AIXA.DE | AIXTRON SE | +4.38% | |
| SMHN.DE | SÜSS MicroTec SE | +2.94% | |
| HAG.F | Hensoldt AG | +2.58% |
Top 5 Perdenti delle Ultime 24 Ore
| DE000A2GSU42.SG | Brockhaus Capital Management AG | -8.47% | |
|---|---|---|---|
| DE000A289B07.SG | Arzneiwerk AG VIDA | -8.26% | |
| DE000A3CRRN9.SG | Cherry AG | -5.5% | |
| IS7.DE | InTiCa Systems SE | -3.74% | |
| DAM.F | DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen | -1.82% |
DAXsector Technology P CXPHX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Technology P Prezzo dell'Indice | 1605.05 EUR |
| Chiusura Precedente | 1505.05 EUR |
| Apertura | 1535.76 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 1513.17 - 1609.09 EUR |
| Variazione a 52 Settimane | 1272.89 - 2137.87 EUR |
| Volume | 0 EUR |
| Volume Medio | 7.28M EUR |
Informazioni di trading
DAXsector Technology P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2137.87 EUR |
| Minimo a 52 Settimane | 1272.89 EUR |
| Media Mobile a 50 Giorni | 1784.35 EUR |
| Media Mobile a 200 Giorni | 1752.86 EUR |
CXPHX Statistiche dell'indice
| Volume Medio (3 Mesi) | 7.28M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 7.8M EUR |
D&R per l'Indice DAXsector Technology P
Qual è il prezzo attuale dell'Indice CXPHX?
Il prezzo dell'Indice DAXsector Technology P CXPHX oggi è di 1605.05 EUR.
Come acquistare l'Indice DAXsector Technology P?
Puoi acquistare l'indice CXPHX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Technology P?
La sigla (o ticker) dell'Indice DAXsector Technology P è CXPHX.
Quanti componenti contiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P contiene 22 componenti.
A quale paese appartiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P fa riferimento alla borsa XETRA.
DAXsector Technology P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $29.58 32.33 USD |
+7.08
|
$38.42B 42B USD | $7.51M 8.21M USD | $27.77 30.35 USD | $29.66 32.42 USD | $38.42B 42B USD | 27.64 | $1.07 1.17 USD |
| Hensoldt AG HAG.F | $63.7 69.63 USD |
+2.58
|
$7.43B 8.13B USD | $4.18K 4.57K USD | $60 65.59 USD | $64.05 70.02 USD | $7.43B 8.13B USD | 68.49 | $0.93 1.02 USD |
| OHB SE OHB.DE | $72.8 79.58 USD |
+0.28
|
$1.39B 1.52B USD | $803 877.79 USD | $70.4 76.96 USD | $73 79.8 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD |
| AIXTRON SE AIXA.DE | $11.08 12.11 USD |
+4.38
|
$1.25B 1.36B USD | $659.49K 720.91K USD | $10.54 11.52 USD | $11.15 12.18 USD | $1.25B 1.36B USD | 11.78 | $0.94 1.03 USD |
| Siltronic AG WAF.F | $37.66 41.17 USD |
+1.78
|
$1.13B 1.24B USD | $281 307.17 USD | $36.1 39.46 USD | $37.66 41.17 USD | $1.13B 1.24B USD | 11.73 | $3.21 3.51 USD |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $8.38K 9.16K USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD |
| Elmos Semiconductor SE ELG.DE | $58.6 64.06 USD |
+5.4
|
$1B 1.1B USD | $36.37K 39.76K USD | $55.2 60.34 USD | $59.1 64.6 USD | $1B 1.1B USD | 7.80 | $7.51 8.21 USD |
| SÜSS MicroTec SE SMHN.DE | $32.86 35.92 USD |
+2.94
|
$628.14M 686.64M USD | $76.59K 83.73K USD | $31.28 34.19 USD | $32.96 36.03 USD | $628.14M 686.64M USD | 14.60 | $2.25 2.46 USD |
| Shelly Group SE SLYG.F | $34.2 37.39 USD |
+1.79
|
$619.21M 676.88M USD | $57 62.31 USD | $33.4 36.51 USD | $34.4 37.6 USD | $619.21M 676.88M USD | 27.58 | $1.24 1.36 USD |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.39M 653.03M USD | $316 345.43 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
+1.3
|
$385.17M 421.04M USD | $1.88K 2.06K USD | $38.1 41.65 USD | $39 42.63 USD | $385.17M 421.04M USD | 21.08 | $1.85 2.02 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.6 23.61 USD |
-1.82
|
$78.94M 86.29M USD | $79 86.36 USD | $21.6 23.61 USD | $21.6 23.61 USD | $78.94M 86.29M USD | 10.04 | $2.15 2.35 USD |
| FORTEC Elektronik AG FEV.F | $15.2 16.62 USD |
-1.3
|
$49.41M 54.01M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $49.41M 54.01M USD | 21.40 | $0.71 0.78 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.06 2.25 USD |
-3.74
|
$8.7M 9.51M USD | $2.04K 2.23K USD | $2.06 2.25 USD | $2.08 2.27 USD | $8.7M 9.51M USD | 0 | -$0.51 -0.5 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.4199 0.46 USD |
-8.26
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.8199 0.9 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
- {{ link.label }} {{link}}