DAXsector Technology P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| IFX.DE | Infineon Technologies AG | +1.1% | |
|---|---|---|---|
| OHB.DE | OHB SE | +0.93% | |
| ELG.DE | Elmos Semiconductor SE | +0.6% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +0.26% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | 0% |
Top 5 Perdenti delle Ultime 24 Ore
| HAG.F | Hensoldt AG | -5.1% | |
|---|---|---|---|
| SLYG.F | Shelly Group SE | -1.17% | |
| IXX.DE | init innovation in traffic systems SE | -1.11% | |
| AIXA.DE | AIXTRON SE | -1.01% | |
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | -0.68% |
DAXsector Technology P CXPHX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Technology P Prezzo dell'Indice | 4540.91 EUR |
| Chiusura Precedente | 4485.32 EUR |
| Apertura | 4524.98 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 4495.97 - 4546.71 EUR |
| Variazione a 52 Settimane | 1678.65 - 4927.37 EUR |
| Volume | 0 EUR |
| Volume Medio | 7.15M EUR |
Informazioni di trading
DAXsector Technology P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4927.37 EUR |
| Minimo a 52 Settimane | 1678.65 EUR |
| Media Mobile a 50 Giorni | 3777.1 EUR |
| Media Mobile a 200 Giorni | 2509.12 EUR |
CXPHX Statistiche dell'indice
| Volume Medio (3 Mesi) | 7.15M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 6.62M EUR |
D&R per l'Indice DAXsector Technology P
Qual è il prezzo attuale dell'Indice CXPHX?
Il prezzo dell'Indice DAXsector Technology P CXPHX oggi è di 4540.91 EUR.
Come acquistare l'Indice DAXsector Technology P?
Puoi acquistare l'indice CXPHX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Technology P?
La sigla (o ticker) dell'Indice DAXsector Technology P è CXPHX.
Quanti componenti contiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P contiene 22 componenti.
A quale paese appartiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P fa riferimento alla borsa XETRA.
DAXsector Technology P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€81.45 94.02 USD |
+1.1
|
€105.84B 122.18B USD | €385.12K 444.56K USD | €80.54 92.97 USD | €81.77 94.39 USD | €105.84B 122.18B USD | 99.32 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€67.80 78.26 USD |
-5.1
|
€7.83B 9.04B USD | €406.00 468.66 USD | €67.48 77.89 USD | €71.66 82.72 USD | €7.83B 9.04B USD | 77.93 | €0.87 1 USD |
|
OHB SE
OHB.DE
DE
|
€378.50 436.92 USD |
+0.93
|
€7.25B 8.37B USD | €1.29K 1.49K USD | €371.00 428.26 USD | €378.50 436.92 USD | €7.25B 8.37B USD | 129.62 | €2.92 3.37 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€54.86 63.33 USD |
-1.01
|
€6.19B 7.14B USD | €47.57K 54.91K USD | €54.26 62.63 USD | €56.14 64.8 USD | €6.19B 7.14B USD | 103.50 | €0.53 0.61 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€184.30 212.74 USD |
+0.6
|
€3.17B 3.66B USD | €2.09K 2.42K USD | €182.00 210.09 USD | €185.80 214.48 USD | €3.17B 3.66B USD | 29.16 | €6.32 7.3 USD |
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €88.95 102.68 USD | €88.95 102.68 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€96.25 111.1 USD |
-0.21
|
€1.84B 2.12B USD | €13.26K 15.3K USD | €95.80 110.59 USD | €100.50 116.01 USD | €1.84B 2.12B USD | 52.02 | €1.85 2.14 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €333.00 384.39 USD | €22.70 26.2 USD | €22.70 26.2 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD |
|
Shelly Group SE
SLYG.F
DE
|
€59.30 68.45 USD |
-1.17
|
€1.08B 1.24B USD | €5.00 5.77 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.08B 1.24B USD | 40.06 | €1.48 1.71 USD |
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €456.00 526.38 USD | €54.00 62.33 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€49.00 56.56 USD |
-1.11
|
€486.63M 561.73M USD | €499.00 576.01 USD | €48.85 56.39 USD | €49.55 57.2 USD | €486.63M 561.73M USD | 21.97 | €2.23 2.57 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.40 33.94 USD |
-0.68
|
€103.67M 119.67M USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €103.67M 119.67M USD | 0 | -€0.70 -0.8 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
0
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.59 1.83 USD |
0
|
€6.69M 7.73M USD | €2.22K 2.56K USD | €1.58 1.82 USD | €1.64 1.89 USD | €6.69M 7.73M USD | 0 | -€0.56 -0.6 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€0.32 0.37 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€19.25 22.22 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.25 22.22 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}