DAXsector Technology P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| IS7.DE | InTiCa Systems SE | +3.17% | |
|---|---|---|---|
| SLYG.F | Shelly Group SE | +3.11% | |
| OHB.DE | OHB SE | +1.43% | |
| SIS.DE | First Sensor AG | +1.01% | |
| HAG.F | Hensoldt AG | +0.32% |
Top 5 Perdenti delle Ultime 24 Ore
| DE000A3CRRN9.SG | Cherry AG | -8.73% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | -7.96% | |
| AIXA.DE | AIXTRON SE | -4.62% | |
| WAF.F | Siltronic AG | -2.07% | |
| IXX.DE | init innovation in traffic systems SE | -1.76% |
DAXsector Technology P CXPHX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Technology P Prezzo dell'Indice | 1472 EUR |
| Chiusura Precedente | 1659.17 EUR |
| Apertura | 1657.81 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 1522.57 - 1657.81 EUR |
| Variazione a 52 Settimane | 1522.57 - 2137.87 EUR |
| Volume | 0 EUR |
| Volume Medio | 6.35M EUR |
Informazioni di trading
DAXsector Technology P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2137.87 EUR |
| Minimo a 52 Settimane | 1522.57 EUR |
| Media Mobile a 50 Giorni | 1884.44 EUR |
| Media Mobile a 200 Giorni | 1782.04 EUR |
CXPHX Statistiche dell'indice
| Volume Medio (3 Mesi) | 6.35M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 6.45M EUR |
D&R per l'Indice DAXsector Technology P
Qual è il prezzo attuale dell'Indice CXPHX?
Il prezzo dell'Indice DAXsector Technology P CXPHX oggi è di 1472 EUR.
Come acquistare l'Indice DAXsector Technology P?
Puoi acquistare l'indice CXPHX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Technology P?
La sigla (o ticker) dell'Indice DAXsector Technology P è CXPHX.
Quanti componenti contiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P contiene 22 componenti.
A quale paese appartiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P fa riferimento alla borsa XETRA.
DAXsector Technology P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $28.17 30.79 USD |
-7.96
|
$36.59B 40B USD | $7.33M 8.01M USD | $28.02 30.62 USD | $29.97 32.76 USD | $36.59B 40B USD | 26.32 | $1.07 1.17 USD |
| Hensoldt AG HAG.F | $62.75 68.59 USD |
+0.32
|
$7.25B 7.92B USD | $2.51K 2.74K USD | $62.1 67.88 USD | $63.5 69.41 USD | $7.25B 7.92B USD | 67.47 | $0.93 1.02 USD |
| OHB SE OHB.DE | $71 77.61 USD |
+1.43
|
$1.36B 1.49B USD | $137 149.76 USD | $71 77.61 USD | $71 77.61 USD | $1.36B 1.49B USD | 0 | -$6.07 -6.6 USD |
| Siltronic AG WAF.F | $38.86 42.48 USD |
-2.07
|
$1.17B 1.27B USD | $100 109.31 USD | $38.86 42.48 USD | $39 42.63 USD | $1.17B 1.27B USD | 12.10 | $3.21 3.51 USD |
| AIXTRON SE AIXA.DE | $9.65 10.55 USD |
-4.62
|
$1.09B 1.19B USD | $992.46K 1.08M USD | $9.56 10.45 USD | $10.09 11.03 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $18.61K 20.34K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD |
| Elmos Semiconductor SE ELG.DE | $54.3 59.36 USD |
-1.27
|
$930.82M 1.02B USD | $6.31K 6.9K USD | $53.2 58.15 USD | $54.6 59.69 USD | $930.82M 1.02B USD | 7.23 | $7.51 8.21 USD |
| Shelly Group SE SLYG.F | $36.5 39.9 USD |
+3.11
|
$660.85M 722.4M USD | $30 32.79 USD | $35.9 39.24 USD | $36.5 39.9 USD | $660.85M 722.4M USD | 29.67 | $1.23 1.34 USD |
| First Sensor AG SIS.DE | $60 65.59 USD |
+1.01
|
$620.13M 677.89M USD | $41 44.82 USD | $58.6 64.06 USD | $60 65.59 USD | $620.13M 677.89M USD | 0 | -$1.17 -1.2 USD |
| SÜSS MicroTec SE SMHN.DE | $30.8 33.67 USD |
-1.12
|
$588.76M 643.59M USD | $18.6K 20.33K USD | $29.8 32.58 USD | $30.85 33.72 USD | $588.76M 643.59M USD | 13.68 | $2.25 2.46 USD |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
-1.76
|
$385.17M 421.04M USD | $4.44K 4.85K USD | $37.6 41.1 USD | $39 42.63 USD | $385.17M 421.04M USD | 21.08 | $1.85 2.02 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $83.22M 90.97M USD | 10.69 | $2.15 2.35 USD |
| FORTEC Elektronik AG FEV.F | $15.1 16.51 USD |
-0.66
|
$49.08M 53.65M USD | $75 81.99 USD | $15.1 16.51 USD | $15.1 16.51 USD | $49.08M 53.65M USD | 21.26 | $0.71 0.78 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.6 2.84 USD |
+3.17
|
$10.98M 12M USD | $4.24K 4.64K USD | $2.52 2.75 USD | $2.6 2.84 USD | $10.98M 12M USD | 0 | -$0.51 -0.5 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $15.35 16.78 USD |
-1.6
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.34 0.37 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}