DAXsector Technology P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| ELG.DE | Elmos Semiconductor SE | +6.88% | |
|---|---|---|---|
| OHB.DE | OHB SE | +5.37% | |
| HAG.F | Hensoldt AG | +5.33% | |
| SMHN.DE | SUSS MicroTec SE | +3.79% | |
| AIXA.DE | AIXTRON SE | +3.69% |
Top 5 Perdenti delle Ultime 24 Ore
| DE000A2GSU42.SG | Brockhaus Capital Management AG | -4.1% | |
|---|---|---|---|
| DE000A3CRRN9.SG | Cherry AG | -3.58% | |
| IXX.DE | init innovation in traffic systems SE | -0.78% | |
| SIS.DE | First Sensor AG | 0% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | 0% |
DAXsector Technology P CXPHX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Technology P Prezzo dell'Indice | 1937.84 EUR |
| Chiusura Precedente | 1907.73 EUR |
| Apertura | 1940.55 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 1918.63 - 1956.5 EUR |
| Variazione a 52 Settimane | 1272.89 - 2116.05 EUR |
| Volume | 0 EUR |
| Volume Medio | 6.34M EUR |
Informazioni di trading
DAXsector Technology P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2116.05 EUR |
| Minimo a 52 Settimane | 1272.89 EUR |
| Media Mobile a 50 Giorni | 1787.97 EUR |
| Media Mobile a 200 Giorni | 1760.64 EUR |
CXPHX Statistiche dell'indice
| Volume Medio (3 Mesi) | 6.34M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 4.95M EUR |
D&R per l'Indice DAXsector Technology P
Qual è il prezzo attuale dell'Indice CXPHX?
Il prezzo dell'Indice DAXsector Technology P CXPHX oggi è di 1937.84 EUR.
Come acquistare l'Indice DAXsector Technology P?
Puoi acquistare l'indice CXPHX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Technology P?
La sigla (o ticker) dell'Indice DAXsector Technology P è CXPHX.
Quanti componenti contiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P contiene 22 componenti.
A quale paese appartiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Technology P?
L'Indice DAXsector Technology P fa riferimento alla borsa XETRA.
DAXsector Technology P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $35.45 38.75 USD |
+1.42
|
$46.06B 50.35B USD | $4.03M 4.41M USD | $35.1 38.36 USD | $35.92 39.26 USD | $46.06B 50.35B USD | 37.31 | $0.95 1.04 USD |
| Hensoldt AG HAG.F | $99.85 109.15 USD |
+5.33
|
$11.53B 12.61B USD | $13.52K 14.78K USD | $94.6 103.41 USD | $99.9 109.2 USD | $11.53B 12.61B USD | 126.39 | $0.79 0.86 USD |
| AIXTRON SE AIXA.DE | $15.45 16.89 USD |
+3.69
|
$1.74B 1.9B USD | $762.81K 833.85K USD | $14.91 16.3 USD | $15.51 16.95 USD | $1.74B 1.9B USD | 17.55 | $0.88 0.96 USD |
| Elmos Semiconductor SE ELG.DE | $83.9 91.71 USD |
+6.88
|
$1.44B 1.57B USD | $78.39K 85.7K USD | $79.1 86.47 USD | $84.1 91.93 USD | $1.44B 1.57B USD | 11.73 | $7.15 7.82 USD |
| OHB SE OHB.DE | $70.6 77.18 USD |
+5.37
|
$1.35B 1.48B USD | $5.1K 5.57K USD | $67 73.24 USD | $71.2 77.83 USD | $1.35B 1.48B USD | 0 | $0 0 USD |
| Siltronic AG WAF.F | $41.2 45.04 USD |
+1.03
|
$1.24B 1.35B USD | $580 634.02 USD | $41.06 44.88 USD | $41.5 45.37 USD | $1.24B 1.35B USD | 31.21 | $1.32 1.44 USD |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $6.54K 7.15K USD | $20.7 22.63 USD | $20.9 22.85 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD |
| Shelly Group SE SLYG.F | $49.7 54.33 USD |
+0.2
|
$899.85M 983.66M USD | $70 76.52 USD | $49.3 53.89 USD | $49.9 54.55 USD | $899.85M 983.66M USD | 38.52 | $1.29 1.41 USD |
| SUSS MicroTec SE SMHN.DE | $44.42 48.56 USD |
+3.79
|
$849.11M 928.19M USD | $113.27K 123.81K USD | $42.76 46.74 USD | $44.68 48.84 USD | $849.11M 928.19M USD | 15.00 | $2.96 3.24 USD |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $272 297.33 USD | $57 62.31 USD | $57.8 63.18 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD |
| init innovation in traffic systems SE IXX.DE | $38.2 41.76 USD |
-0.78
|
$377.27M 412.41M USD | $1.24K 1.36K USD | $38.1 41.65 USD | $38.8 42.41 USD | $377.27M 412.41M USD | 25.63 | $1.49 1.63 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.1M 88.66M USD | 207.27 | $0.11 0.12 USD |
| FORTEC Elektronik AG FEV.F | $15.95 17.44 USD |
0
|
$52.66M 57.56M USD | $4 4.37 USD | $15.95 17.44 USD | $15.95 17.44 USD | $52.66M 57.56M USD | 22.15 | $0.72 0.79 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
0
|
$9.08M 9.92M USD | $1.48K 1.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.76 -0.8 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.92 1 USD |
-3.58
|
$0 0 USD | $7K 7.65K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
- {{ link.label }} {{link}}