DAXsector Pharma & Healthcare P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SBS.F | Stratec SE | +7.23% | |
|---|---|---|---|
| VSC.F | 4SC AG | +5.2% | |
| EUZ.DE | Eckert & Ziegler SE | +2.75% | |
| MED.DE | MEDICLIN Aktiengesellschaft | +2.1% | |
| EVT.DE | Evotec SE | +1.94% |
Top 5 Perdenti delle Ultime 24 Ore
| FME.DE | Fresenius Medical Care AG | -1.17% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | -0.87% | |
| AFX.DE | Carl Zeiss Meditec AG | -0.26% | |
| SHL.DE | Siemens Healthineers AG | -0.19% | |
| B8F.DE | Biofrontera AG | 0% |
DAXsector Pharma & Healthcare P CXPPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare P Prezzo dell'Indice | 3442.63 EUR |
| Chiusura Precedente | 3431.63 EUR |
| Apertura | 3431.63 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 3417.36 - 3451.45 EUR |
| Variazione a 52 Settimane | 2819.46 - 3742.64 EUR |
| Volume | 0 EUR |
| Volume Medio | 10.95M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3742.64 EUR |
| Minimo a 52 Settimane | 2819.46 EUR |
| Media Mobile a 50 Giorni | 3304 EUR |
| Media Mobile a 200 Giorni | 3404.1 EUR |
CXPPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 10.95M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 8.96M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare P
Qual è il prezzo attuale dell'Indice CXPPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare P CXPPX oggi è di 3442.63 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare P?
Puoi acquistare l'indice CXPPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare P?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare P è CXPPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.98 51.36 USD |
-0.19
|
$52.69B 57.6B USD | $215.01K 235.03K USD | $46.75 51.1 USD | $47.07 51.45 USD | $52.69B 57.6B USD | 25.25 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $116.5 127.35 USD |
+1.08
|
$50.65B 55.37B USD | $52.98K 57.91K USD | $114.5 125.16 USD | $116.75 127.62 USD | $50.65B 55.37B USD | 17.97 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $24.81 27.12 USD |
+0.32
|
$24.37B 26.64B USD | $738.41K 807.18K USD | $24.5 26.78 USD | $24.91 27.23 USD | $24.37B 26.64B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.93 46.93 USD |
+1.3
|
$24.18B 26.43B USD | $145.12K 158.64K USD | $42.4 46.35 USD | $42.99 46.99 USD | $24.18B 26.43B USD | 22.95 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $49.79 54.43 USD |
-1.17
|
$14.61B 15.97B USD | $166.57K 182.08K USD | $49.57 54.19 USD | $50.4 55.09 USD | $14.61B 15.97B USD | 23.59 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT.F | $173.2 189.33 USD |
0
|
$13.58B 14.84B USD | $20 21.86 USD | $173.2 189.33 USD | $173.2 189.33 USD | $13.58B 14.84B USD | 124.60 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT3.F | $217.3 237.54 USD |
-0.87
|
$13.46B 14.71B USD | $40 43.73 USD | $217.3 237.54 USD | $217.8 238.08 USD | $13.46B 14.71B USD | 157.46 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $58.05 63.46 USD |
-0.26
|
$5.08B 5.55B USD | $17.9K 19.57K USD | $57.6 62.96 USD | $58.75 64.22 USD | $5.08B 5.55B USD | 32.79 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Gerresheimer AG GXI.F | $63.7 69.63 USD |
+0.08
|
$2.2B 2.41B USD | $109 119.15 USD | $63.7 69.63 USD | $63.7 69.63 USD | $2.2B 2.41B USD | 27.93 | $2.28 2.49 USD |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
0
|
$1.91B 2.09B USD | $1.75K 1.91K USD | $35 38.26 USD | $35.6 38.92 USD | $1.91B 2.09B USD | 18.38 | $1.92 2.1 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.45B 1.59B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $61.65 67.39 USD |
+2.75
|
$1.29B 1.4B USD | $7.31K 7.99K USD | $59.4 64.93 USD | $61.65 67.39 USD | $1.29B 1.4B USD | 32.27 | $1.91 2.09 USD |
| Evotec SE EVT.DE | $6.84 7.48 USD |
+1.94
|
$1.22B 1.33B USD | $448.4K 490.16K USD | $6.74 7.37 USD | $6.99 7.64 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.6 60.78 USD |
+1.09
|
$1.15B 1.25B USD | $55 60.12 USD | $55.4 60.56 USD | $56 61.22 USD | $1.15B 1.25B USD | 8.41 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.2 73.46 USD |
+0.6
|
$1.14B 1.25B USD | $114 124.62 USD | $66.8 73.02 USD | $67.9 74.22 USD | $1.14B 1.25B USD | 10.16 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.1 14.32 USD |
+1.55
|
$876.89M 958.56M USD | $2 2.19 USD | $13.1 14.32 USD | $13.1 14.32 USD | $876.89M 958.56M USD | 21.83 | $0.6 0.66 USD |
| Stratec SE SBS.F | $27.45 30.01 USD |
+7.23
|
$333.68M 364.76M USD | $135 147.57 USD | $26.25 28.69 USD | $27.45 30.01 USD | $333.68M 364.76M USD | 20.79 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $11.88 12.99 USD |
0
|
$309.64M 338.48M USD | $3.92K 4.28K USD | $11.78 12.88 USD | $11.96 13.07 USD | $309.64M 338.48M USD | 23.29 | $0.51 0.56 USD |
- {{ link.label }} {{link}}