DAXsector Pharma & Healthcare P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| FME.DE | Fresenius Medical Care AG | +2.83% | |
|---|---|---|---|
| SHL.DE | Siemens Healthineers AG | +1.85% | |
| FRE.DE | Fresenius SE & Co. KGaA | +1.61% | |
| MRK.DE | Merck KGaA | +1.35% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +1.13% |
Top 5 Perdenti delle Ultime 24 Ore
| SBS.F | Stratec SE | -3.53% | |
|---|---|---|---|
| DMP.DE | Dermapharm Holding SE | -2.57% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.12% | |
| ILM1.DE | Medios AG | -0.31% | |
| SRT3.F | Sartorius Aktiengesellschaft | -0.21% |
DAXsector Pharma & Healthcare P CXPPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare P Prezzo dell'Indice | 3479.85 EUR |
| Chiusura Precedente | 3433.19 EUR |
| Apertura | 3433.19 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 3433.19 - 3469.17 EUR |
| Variazione a 52 Settimane | 3220.96 - 4222.19 EUR |
| Volume | 0 EUR |
| Volume Medio | 9.21M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4222.19 EUR |
| Minimo a 52 Settimane | 3220.96 EUR |
| Media Mobile a 50 Giorni | 3551.44 EUR |
| Media Mobile a 200 Giorni | 3652.27 EUR |
CXPPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 9.21M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 8.84M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare P
Qual è il prezzo attuale dell'Indice CXPPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare P CXPPX oggi è di 3479.85 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare P?
Puoi acquistare l'indice CXPPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare P?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare P è CXPPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €135.30 147.9 USD |
+1.35
|
€58.83B 64.3B USD | €34.34K 37.53K USD | €133.95 146.43 USD | €135.55 148.17 USD | €58.83B 64.3B USD | 23.20 | €5.83 6.37 USD |
| Siemens Healthineers AG SHL.DE | €34.12 37.3 USD |
+1.85
|
€38.19B 41.74B USD | €127.63K 139.52K USD | €33.77 36.92 USD | €34.17 37.35 USD | €38.19B 41.74B USD | 18.05 | €1.89 2.07 USD |
| Bayer Aktiengesellschaft BAYN.DE | €35.05 38.31 USD |
+1.01
|
€34.43B 37.64B USD | €355.25K 388.33K USD | €34.52 37.74 USD | €35.05 38.31 USD | €34.43B 37.64B USD | 0 | -€2.19 -2.3 USD |
| Fresenius SE & Co. KGaA FRE.DE | €36.54 39.94 USD |
+1.61
|
€20.58B 22.5B USD | €110.71K 121.02K USD | €36.02 39.37 USD | €36.60 40.01 USD | €20.58B 22.5B USD | 13.63 | €2.68 2.93 USD |
| Sartorius Aktiengesellschaft SRT3.F | €242.30 264.87 USD |
-0.21
|
€16.73B 18.29B USD | €117.00 127.9 USD | €242.30 264.87 USD | €242.30 264.87 USD | €16.73B 18.29B USD | 102.66 | €2.36 2.58 USD |
| Sartorius Aktiengesellschaft SRT.F | €188.20 205.73 USD |
+0.53
|
€13.00B 14.21B USD | €20.00 21.86 USD | €188.20 205.73 USD | €188.20 205.73 USD | €13.00B 14.21B USD | 79.74 | €2.36 2.58 USD |
| Fresenius Medical Care AG FME.DE | €37.04 40.48 USD |
+2.83
|
€9.94B 10.87B USD | €124.13K 135.32K USD | €36.46 39.86 USD | €37.03 40.48 USD | €9.94B 10.87B USD | 11.32 | €3.27 3.57 USD |
| Dermapharm Holding SE DMP.DE | €47.45 51.87 USD |
-2.57
|
€2.35B 2.57B USD | €886.00 968.52 USD | €47.40 51.81 USD | €48.80 53.34 USD | €2.35B 2.57B USD | 22.06 | €2.15 2.35 USD |
| Carl Zeiss Meditec AG AFX.DE | €26.38 28.84 USD |
+0.53
|
€2.31B 2.52B USD | €8.76K 9.58K USD | €26.30 28.75 USD | €26.72 29.21 USD | €2.31B 2.52B USD | 16.38 | €1.61 1.76 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €88.00 96.2 USD |
-1.12
|
€1.65B 1.8B USD | €1.00 1.09 USD | €88.00 96.2 USD | €88.00 96.2 USD | €1.65B 1.8B USD | 10.81 | €8.14 8.9 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
0
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €71.00 77.61 USD |
+0.28
|
€1.33B 1.46B USD | €29.00 31.7 USD | €70.80 77.39 USD | €71.00 77.61 USD | €1.33B 1.46B USD | 8.72 | €8.14 8.9 USD |
| Eckert & Ziegler SE EUZ.DE | €15.49 16.93 USD |
+0.36
|
€969.00M 1.06B USD | €8.20K 8.96K USD | €15.36 16.79 USD | €15.63 17.09 USD | €969.00M 1.06B USD | 19.60 | €0.79 0.86 USD |
| Gerresheimer AG GXI.F | €26.10 28.53 USD |
+0.31
|
€901.49M 985.45M USD | €577.00 630.74 USD | €26.10 28.53 USD | €26.10 28.53 USD | €901.49M 985.45M USD | 38.38 | €0.68 0.74 USD |
| Evotec SE EVT.DE | €5.03 5.5 USD |
+0.1
|
€893.30M 976.5M USD | €47.90K 52.37K USD | €4.99 5.46 USD | €5.05 5.52 USD | €893.30M 976.5M USD | 0 | -€1.09 -1.1 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.30 13.45 USD |
0
|
€823.34M 900.03M USD | €62.00 67.77 USD | €12.30 13.45 USD | €12.30 13.45 USD | €823.34M 900.03M USD | 21.57 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €12.88 14.08 USD |
-0.31
|
€328.51M 359.11M USD | €231.00 252.51 USD | €12.62 13.8 USD | €12.88 14.08 USD | €328.51M 359.11M USD | 14.80 | €0.87 0.95 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
+0.96
|
€199.50M 218.08M USD | €325.00 355.27 USD | €4.18 4.57 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD |
| Stratec SE SBS.F | €16.38 17.91 USD |
-3.53
|
€199.11M 217.66M USD | €100.00 109.31 USD | €16.38 17.91 USD | €16.38 17.91 USD | €199.11M 217.66M USD | 0 | -€0.28 -0.3 USD |
- {{ link.label }} {{link}}