DAXsector Pharma & Healthcare P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SRT.F | Sartorius Aktiengesellschaft | +4.33% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | +3.49% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.59% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| MRK.DE | Merck KGaA | +1.24% |
Top 5 Perdenti delle Ultime 24 Ore
| VSC.F | 4SC AG | -10% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -5.51% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -5.03% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -3.25% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -3.14% |
DAXsector Pharma & Healthcare P CXPPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare P Prezzo dell'Indice | 3414.93 EUR |
| Chiusura Precedente | 3409.72 EUR |
| Apertura | 3426.99 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 3411.34 - 3447.84 EUR |
| Variazione a 52 Settimane | 2819.46 - 3742.64 EUR |
| Volume | 0 EUR |
| Volume Medio | 10.23M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3742.64 EUR |
| Minimo a 52 Settimane | 2819.46 EUR |
| Media Mobile a 50 Giorni | 3360.51 EUR |
| Media Mobile a 200 Giorni | 3393.27 EUR |
CXPPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 10.23M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 8.57M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare P
Qual è il prezzo attuale dell'Indice CXPPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare P CXPPX oggi è di 3414.93 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare P?
Puoi acquistare l'indice CXPPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare P?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare P è CXPPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.23 50.54 USD |
+0.72
|
$51.85B 56.68B USD | $2.16M 2.36M USD | $46.04 50.33 USD | $46.51 50.84 USD | $51.85B 56.68B USD | 24.85 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $110.3 120.57 USD |
+1.24
|
$47.96B 52.42B USD | $258.56K 282.64K USD | $109.3 119.48 USD | $111.25 121.61 USD | $47.96B 52.42B USD | 17.04 | $6.47 7.07 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.69 29.17 USD |
-0.91
|
$26.22B 28.66B USD | $5.6M 6.12M USD | $26.53 29 USD | $27.27 29.8 USD | $26.22B 28.66B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.01 45.92 USD |
+0.91
|
$23.66B 25.87B USD | $691.34K 755.73K USD | $41.77 45.66 USD | $42.17 46.1 USD | $23.66B 25.87B USD | 22.46 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $46.49 50.82 USD |
+0.85
|
$13.64B 14.91B USD | $443.56K 484.87K USD | $46.12 50.42 USD | $46.69 51.04 USD | $13.64B 14.91B USD | 22.03 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT.F | $173.6 189.77 USD |
+4.33
|
$13.28B 14.52B USD | $75 81.99 USD | $173.6 189.77 USD | $173.6 189.77 USD | $13.28B 14.52B USD | 126.71 | $1.37 1.5 USD |
| Sartorius Aktiengesellschaft SRT3.F | $216.9 237.1 USD |
+1.59
|
$13.28B 14.52B USD | $20 21.86 USD | $215.2 235.24 USD | $216.9 237.1 USD | $13.28B 14.52B USD | 156.04 | $1.39 1.52 USD |
| Carl Zeiss Meditec AG AFX.DE | $54.85 59.96 USD |
-5.51
|
$4.8B 5.25B USD | $126.3K 138.06K USD | $55.55 60.72 USD | $58.6 64.06 USD | $4.8B 5.25B USD | 30.98 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $33.75 36.89 USD |
-2.46
|
$1.87B 2.05B USD | $14.21K 15.53K USD | $33.75 36.89 USD | $34.85 38.1 USD | $1.87B 2.05B USD | 17.57 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $45.78 50.04 USD |
+0.04
|
$1.6B 1.75B USD | $11 12.02 USD | $45.5 49.74 USD | $45.78 50.04 USD | $1.6B 1.75B USD | 20.07 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $63.65 69.58 USD |
+0.24
|
$1.33B 1.45B USD | $14.6K 15.95K USD | $63.25 69.14 USD | $64.7 70.73 USD | $1.33B 1.45B USD | 32.97 | $1.93 2.11 USD |
| Evotec SE EVT.DE | $6.54 7.15 USD |
-0.37
|
$1.16B 1.27B USD | $1.37M 1.5M USD | $6.58 7.19 USD | $6.76 7.39 USD | $1.16B 1.27B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $68 74.33 USD |
+0.44
|
$1.15B 1.26B USD | $90 98.38 USD | $68 74.33 USD | $68 74.33 USD | $1.15B 1.26B USD | 11.11 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.6 60.78 USD |
-3.14
|
$1.15B 1.26B USD | $1.22K 1.33K USD | $56.6 61.87 USD | $57.2 62.53 USD | $1.15B 1.26B USD | 9.08 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
-3.25
|
$796.57M 870.76M USD | $3.71K 4.06K USD | $11.8 12.9 USD | $12.1 13.23 USD | $796.57M 870.76M USD | 19.83 | $0.6 0.66 USD |
| Medios AG ILM1.DE | $12.08 13.21 USD |
-0.17
|
$308.11M 336.8M USD | $106.61K 116.54K USD | $12 13.12 USD | $12.52 13.69 USD | $308.11M 336.8M USD | 20.47 | $0.59 0.64 USD |
| Stratec SE SBS.F | $23.55 25.74 USD |
-0.42
|
$286.27M 312.93M USD | $35 38.26 USD | $23.55 25.74 USD | $23.6 25.8 USD | $286.27M 312.93M USD | 17.84 | $1.32 1.44 USD |
- {{ link.label }} {{link}}