DAXsector Pharma & Healthcare P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| ILM1.DE | Medios AG | +2.11% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +1.64% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| SBS.F | Stratec SE | +1.14% | |
| GXI.F | Gerresheimer AG | +1.12% |
Top 5 Perdenti delle Ultime 24 Ore
| VSC.F | 4SC AG | -23.37% | |
|---|---|---|---|
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| V3V.F | FamiCord AG | -0.83% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -0.83% | |
| SRT.F | Sartorius Aktiengesellschaft | -0.76% |
DAXsector Pharma & Healthcare P CXPPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare P Prezzo dell'Indice | 3736.29 EUR |
| Chiusura Precedente | 3709.16 EUR |
| Apertura | 3708.55 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 3706.83 - 3741.61 EUR |
| Variazione a 52 Settimane | 2819.46 - 3768.75 EUR |
| Volume | 0 EUR |
| Volume Medio | 7.83M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3768.75 EUR |
| Minimo a 52 Settimane | 2819.46 EUR |
| Media Mobile a 50 Giorni | 3563.16 EUR |
| Media Mobile a 200 Giorni | 3445.44 EUR |
CXPPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 7.83M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 9.12M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare P
Qual è il prezzo attuale dell'Indice CXPPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare P CXPPX oggi è di 3736.29 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare P?
Puoi acquistare l'indice CXPPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare P?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare P è CXPPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €119.30 130.41 USD |
+0.38
|
€51.87B 56.7B USD | €418.79K 457.79K USD | €118.70 129.76 USD | €119.95 131.12 USD | €51.87B 56.7B USD | 17.54 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €44.46 48.6 USD |
-0.58
|
€49.86B 54.51B USD | €2.78M 3.04M USD | €44.31 48.44 USD | €44.72 48.89 USD | €49.86B 54.51B USD | 23.27 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €35.88 39.22 USD |
+1.64
|
€35.25B 38.53B USD | €5.74M 6.28M USD | €35.34 38.63 USD | €35.92 39.27 USD | €35.25B 38.53B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €48.30 52.8 USD |
+0.79
|
€27.20B 29.74B USD | €1.26M 1.38M USD | €47.74 52.19 USD | €48.38 52.89 USD | €27.20B 29.74B USD | 23.56 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €236.70 258.75 USD |
+0.25
|
€16.34B 17.86B USD | €158.00 172.72 USD | €236.70 258.75 USD | €236.70 258.75 USD | €16.34B 17.86B USD | 122.01 | €1.94 2.12 USD |
| Sartorius Aktiengesellschaft SRT.F | €182.00 198.95 USD |
-0.76
|
€14.01B 15.31B USD | €100.00 109.31 USD | €182.00 198.95 USD | €182.00 198.95 USD | €14.01B 15.31B USD | 94.30 | €1.93 2.11 USD |
| Fresenius Medical Care AG FME.DE | €40.34 44.1 USD |
+0.15
|
€11.84B 12.94B USD | €1.50M 1.64M USD | €40.08 43.81 USD | €40.46 44.23 USD | €11.84B 12.94B USD | 16.53 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €40.08 43.81 USD |
+0.91
|
€3.51B 3.84B USD | €249.22K 272.43K USD | €39.36 43.03 USD | €40.34 44.1 USD | €3.51B 3.84B USD | 24.89 | €1.61 1.76 USD |
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
-0.67
|
€1.99B 2.18B USD | €24.75K 27.05K USD | €36.80 40.23 USD | €37.20 40.66 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.20 73.46 USD |
+0.6
|
€1.26B 1.38B USD | €20.00 21.86 USD | €67.20 73.46 USD | €67.20 73.46 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.20 62.53 USD |
-0.69
|
€1.16B 1.27B USD | €2.89K 3.16K USD | €56.80 62.09 USD | €57.60 62.96 USD | €1.16B 1.27B USD | 8.90 | €6.42 7.02 USD |
| Gerresheimer AG GXI.F | €26.98 29.49 USD |
+1.12
|
€931.89M 1.02B USD | €235.00 256.89 USD | €26.72 29.21 USD | €27.08 29.6 USD | €931.89M 1.02B USD | 39.67 | €0.68 0.74 USD |
| Evotec SE EVT.DE | €5.17 5.65 USD |
+0.51
|
€919.04M 1B USD | €915.88K 1M USD | €5.09 5.57 USD | €5.20 5.69 USD | €919.04M 1B USD | 0 | -€0.90 -0.9 USD |
| Eckert & Ziegler SE EUZ.DE | €14.37 15.71 USD |
-0.76
|
€899.19M 982.93M USD | €234.90K 256.78K USD | €14.25 15.58 USD | €14.49 15.84 USD | €899.19M 982.93M USD | 22.10 | €0.65 0.71 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.10 14.32 USD |
+0.77
|
€876.89M 958.56M USD | €1.33K 1.45K USD | €13.10 14.32 USD | €13.30 14.54 USD | €876.89M 958.56M USD | 22.98 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €13.54 14.8 USD |
+2.11
|
€346.91M 379.22M USD | €45.74K 50K USD | €12.94 14.15 USD | €13.62 14.89 USD | €346.91M 379.22M USD | 15.56 | €0.87 0.95 USD |
| Stratec SE SBS.F | €22.10 24.16 USD |
+1.14
|
€269.11M 294.18M USD | €177.00 193.48 USD | €22.10 24.16 USD | €22.10 24.16 USD | €269.11M 294.18M USD | 17.40 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.62 3.96 USD |
0
|
€171.95M 187.96M USD | €1.21K 1.33K USD | €3.58 3.91 USD | €3.62 3.96 USD | €171.95M 187.96M USD | 4.89 | €0.74 0.81 USD |
- {{ link.label }} {{link}}