DAXsector Pharma & Healthcare P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| FRE.DE | Fresenius SE & Co. KGaA | +2.89% | |
|---|---|---|---|
| FME.DE | Fresenius Medical Care AG | +2.01% | |
| V3V.F | FamiCord AG | +1.87% | |
| EVT.DE | Evotec SE | +1.4% | |
| MRK.DE | Merck KGaA | +1.31% |
Top 5 Perdenti delle Ultime 24 Ore
| MED.DE | MEDICLIN Aktiengesellschaft | -3.7% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | -2.13% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -0.8% | |
| DMP.DE | Dermapharm Holding SE | -0.61% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -0.53% |
DAXsector Pharma & Healthcare P CXPPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare P Prezzo dell'Indice | 4277.92 EUR |
| Chiusura Precedente | 4224.47 EUR |
| Apertura | 4237.04 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 4237.04 - 4283.68 EUR |
| Variazione a 52 Settimane | 3220.96 - 4283.68 EUR |
| Volume | 0 EUR |
| Volume Medio | 9.11M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4283.68 EUR |
| Minimo a 52 Settimane | 3220.96 EUR |
| Media Mobile a 50 Giorni | 3846.11 EUR |
| Media Mobile a 200 Giorni | 3741.87 EUR |
CXPPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 9.11M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 7.7M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare P
Qual è il prezzo attuale dell'Indice CXPPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare P CXPPX oggi è di 4277.92 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare P?
Puoi acquistare l'indice CXPPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare P?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare P è CXPPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€146.90 170.26 USD |
+1.31
|
€64.13B 74.03B USD | €64.88K 41.14K USD | €144.40 166.69 USD | €148.80 171.76 USD | €64.13B 74.03B USD | 25.34 | €5.82 6.72 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.72 57.39 USD |
+1.02
|
€48.85B 56.38B USD | €217.95K 251.58K USD | €49.15 56.74 USD | €49.90 57.6 USD | €48.85B 56.38B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.47 45.56 USD |
+0.59
|
€44.17B 50.99B USD | €43.92K 50.7K USD | €39.42 45.5 USD | €39.62 45.73 USD | €44.17B 50.99B USD | 20.03 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€48.00 55.41 USD |
+2.89
|
€27.04B 31.21B USD | €102.10K 117.86K USD | €47.30 54.6 USD | €48.07 55.49 USD | €27.04B 31.21B USD | 17.91 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€228.00 263.19 USD |
+1.06
|
€15.74B 18.17B USD | €200.00 230.87 USD | €228.00 263.19 USD | €228.00 263.19 USD | €15.74B 18.17B USD | 80.28 | €2.84 3.28 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€183.60 211.94 USD |
-2.13
|
€12.68B 14.63B USD | €20.00 23.09 USD | €183.60 211.94 USD | €183.60 211.94 USD | €12.68B 14.63B USD | 64.87 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.14 48.64 USD |
+2.01
|
€11.21B 12.94B USD | €134.90K 155.72K USD | €41.74 48.18 USD | €42.24 48.76 USD | €11.21B 12.94B USD | 12.69 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€30.58 35.3 USD |
+0.99
|
€2.68B 3.09B USD | €54.57K 62.99K USD | €29.76 34.35 USD | €31.08 35.88 USD | €2.68B 3.09B USD | 22.32 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€112.40 129.75 USD |
-0.53
|
€2.11B 2.43B USD | €16.00 18.47 USD | €111.80 129.05 USD | €112.40 129.75 USD | €2.11B 2.43B USD | 12.33 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€40.90 47.21 USD |
-0.61
|
€2.03B 2.34B USD | €251.00 289.74 USD | €40.65 46.92 USD | €40.90 47.21 USD | €2.03B 2.34B USD | 15.26 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.20 97.19 USD |
0
|
€1.58B 1.82B USD | €7.00 8.08 USD | €84.20 97.19 USD | €84.20 97.19 USD | €1.58B 1.82B USD | 9.24 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Gerresheimer AG
GXI.F
DE
|
€26.54 30.64 USD |
-0.08
|
€916.69M 1.06B USD | €740.00 854.21 USD | €26.54 30.64 USD | €26.54 30.64 USD | €916.69M 1.06B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.67 15.78 USD |
+0.29
|
€855.42M 987.44M USD | €8.45K 9.76K USD | €13.59 15.69 USD | €13.70 15.81 USD | €855.42M 987.44M USD | 17.30 | €0.79 0.91 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €18.00 20.78 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD |
|
Evotec SE
EVT.DE
DE
|
€3.48 4.01 USD |
+1.4
|
€618.02M 713.4M USD | €139.52K 161.05K USD | €3.47 4 USD | €3.50 4.04 USD | €618.02M 713.4M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€11.16 12.88 USD |
+0.72
|
€284.64M 328.57M USD | €2.82K 3.25K USD | €11.16 12.88 USD | €11.22 12.95 USD | €284.64M 328.57M USD | 19.92 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€19.78 22.83 USD |
-0.4
|
€240.44M 277.55M USD | €26.00 30.01 USD | €19.78 22.83 USD | €19.78 22.83 USD | €240.44M 277.55M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.16 4.8 USD |
-3.7
|
€197.60M 228.1M USD | €2.22K 2.56K USD | €4.16 4.8 USD | €4.30 4.96 USD | €197.60M 228.1M USD | 6.81 | €0.61 0.7 USD |
- {{ link.label }} {{link}}
