DAXsector Pharma & Healthcare P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| FRE.DE | Fresenius SE & Co. KGaA | +5.16% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +2.01% | |
| SRT.F | Sartorius Aktiengesellschaft | +0.75% | |
| SHL.DE | Siemens Healthineers AG | +0.62% | |
| V3V.F | FamiCord AG | +0.38% |
Top 5 Perdenti delle Ultime 24 Ore
| GXI.F | Gerresheimer AG | -3.28% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -2.2% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -1.56% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -1.19% | |
| MRK.DE | Merck KGaA | -0.92% |
DAXsector Pharma & Healthcare P CXPPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare P Prezzo dell'Indice | 4224.47 EUR |
| Chiusura Precedente | 4166.82 EUR |
| Apertura | 4175.24 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 4174.38 - 4283.74 EUR |
| Variazione a 52 Settimane | 3220.96 - 4283.74 EUR |
| Volume | 0 EUR |
| Volume Medio | 9.11M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4283.74 EUR |
| Minimo a 52 Settimane | 3220.96 EUR |
| Media Mobile a 50 Giorni | 3846.11 EUR |
| Media Mobile a 200 Giorni | 3741.87 EUR |
CXPPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 9.11M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 7.7M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare P
Qual è il prezzo attuale dell'Indice CXPPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare P CXPPX oggi è di 4224.47 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare P?
Puoi acquistare l'indice CXPPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare P?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare P è CXPPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€145.00 167.38 USD |
-0.92
|
€63.04B 72.77B USD | €329.48K 380.33K USD | €143.10 165.19 USD | €146.90 169.57 USD | €63.04B 72.77B USD | 24.87 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.22 56.82 USD |
+2.01
|
€48.35B 55.82B USD | €2.67M 3.08M USD | €49.22 56.82 USD | €50.50 58.29 USD | €48.35B 55.82B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.24 45.3 USD |
+0.62
|
€43.92B 50.7B USD | €1.02M 1.18M USD | €38.97 44.98 USD | €39.60 45.71 USD | €43.92B 50.7B USD | 19.91 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.65 53.85 USD |
+5.16
|
€26.28B 30.33B USD | €1.86M 2.15M USD | €46.19 53.32 USD | €48.48 55.96 USD | €26.28B 30.33B USD | 17.40 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€225.60 260.42 USD |
+0.18
|
€15.58B 17.98B USD | €200.00 230.87 USD | €224.80 259.49 USD | €229.60 265.04 USD | €15.58B 17.98B USD | 79.43 | €2.84 3.28 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€187.60 216.55 USD |
+0.75
|
€12.95B 14.95B USD | €20.00 23.09 USD | €187.60 216.55 USD | €187.60 216.55 USD | €12.95B 14.95B USD | 66.28 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.31 47.69 USD |
-0.36
|
€11.09B 12.81B USD | €1.41M 1.63M USD | €40.67 46.95 USD | €42.40 48.94 USD | €11.09B 12.81B USD | 12.44 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€30.28 34.95 USD |
-2.2
|
€2.65B 3.06B USD | €244.24K 281.93K USD | €30.28 34.95 USD | €31.28 36.11 USD | €2.65B 3.06B USD | 22.10 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€113.00 130.44 USD |
0
|
€2.12B 2.45B USD | €536.00 618.72 USD | €111.40 128.59 USD | €113.40 130.9 USD | €2.12B 2.45B USD | 12.40 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€41.15 47.5 USD |
-0.6
|
€2.04B 2.35B USD | €20.31K 23.44K USD | €41.00 47.33 USD | €42.25 48.77 USD | €2.04B 2.35B USD | 15.35 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.20 97.19 USD |
-0.24
|
€1.58B 1.82B USD | €1.33K 1.53K USD | €83.00 95.81 USD | €84.40 97.43 USD | €1.58B 1.82B USD | 9.24 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Gerresheimer AG
GXI.F
DE
|
€26.56 30.66 USD |
-3.28
|
€917.38M 1.06B USD | €740.00 854.21 USD | €26.34 30.41 USD | €27.92 32.23 USD | €917.38M 1.06B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.63 15.73 USD |
-0.22
|
€852.92M 984.55M USD | €68.52K 79.09K USD | €13.56 15.65 USD | €13.84 15.98 USD | €852.92M 984.55M USD | 17.25 | €0.79 0.91 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
-1.56
|
€843.42M 973.59M USD | €822.00 948.86 USD | €12.60 14.54 USD | €12.90 14.89 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD |
|
Evotec SE
EVT.DE
DE
|
€3.43 3.96 USD |
-0.46
|
€609.49M 703.56M USD | €749.72K 865.42K USD | €3.43 3.96 USD | €3.58 4.14 USD | €609.49M 703.56M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€11.08 12.79 USD |
+0.36
|
€282.60M 326.22M USD | €21.66K 25.01K USD | €11.00 12.7 USD | €11.18 12.91 USD | €282.60M 326.22M USD | 19.78 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€19.86 22.93 USD |
+0.3
|
€241.42M 278.68M USD | €26.00 30.01 USD | €19.86 22.93 USD | €19.86 22.93 USD | €241.42M 278.68M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.32 4.99 USD |
-0.92
|
€205.20M 236.87M USD | €5.33K 6.15K USD | €4.30 4.96 USD | €4.32 4.99 USD | €205.20M 236.87M USD | 7.08 | €0.61 0.7 USD |
- {{ link.label }} {{link}}
