DAXsector Pharma & Healthcare P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| GXI.F | Gerresheimer AG | +6.48% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +3.59% | |
| SBS.F | Stratec SE | +3.23% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +2.21% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.66% |
Top 5 Perdenti delle Ultime 24 Ore
| EUZ.DE | Eckert & Ziegler SE | -1.45% | |
|---|---|---|---|
| DMP.DE | Dermapharm Holding SE | -1.43% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -0.95% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -0.68% | |
| EVT.DE | Evotec SE | -0.28% |
DAXsector Pharma & Healthcare P CXPPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare P Prezzo dell'Indice | 4246.04 EUR |
| Chiusura Precedente | 4174.75 EUR |
| Apertura | 4175.79 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 4172.27 - 4252.36 EUR |
| Variazione a 52 Settimane | 3328.75 - 4306.69 EUR |
| Volume | 0 EUR |
| Volume Medio | 7.65M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4306.69 EUR |
| Minimo a 52 Settimane | 3328.75 EUR |
| Media Mobile a 50 Giorni | 4136.91 EUR |
| Media Mobile a 200 Giorni | 3894.99 EUR |
CXPPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 7.65M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 8.85M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare P
Qual è il prezzo attuale dell'Indice CXPPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare P CXPPX oggi è di 4246.04 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare P?
Puoi acquistare l'indice CXPPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare P?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare P è CXPPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento a Germania.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€143.60 165.76 USD |
+0.21
|
€62.43B 72.07B USD | €159.04K 183.58K USD | €142.90 164.95 USD | €144.40 166.69 USD | €62.43B 72.07B USD | 26.34 | €5.45 6.29 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€42.29 48.82 USD |
+1.03
|
€47.33B 54.64B USD | €1.21M 1.39M USD | €41.54 47.95 USD | €42.29 48.82 USD | €47.33B 54.64B USD | 21.46 | €1.97 2.27 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.56 52.59 USD |
+3.59
|
€44.76B 51.67B USD | €1.96M 2.27M USD | €44.51 51.38 USD | €45.72 52.78 USD | €44.76B 51.67B USD | 0 | -€1.76 -2.03 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.46 53.62 USD |
+0.77
|
€26.17B 30.2B USD | €547.38K 631.86K USD | €45.97 53.06 USD | €46.53 53.71 USD | €26.17B 30.2B USD | 16.77 | €2.77 3.2 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€288.00 332.45 USD |
+1.66
|
€19.89B 22.96B USD | €88.00 101.58 USD | €281.10 324.48 USD | €288.00 332.45 USD | €19.89B 22.96B USD | 101.76 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€221.50 255.69 USD |
+1.14
|
€15.30B 17.66B USD | €1.00 1.15 USD | €221.50 255.69 USD | €221.50 255.69 USD | €15.30B 17.66B USD | 78.26 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.75 47.04 USD |
+0.72
|
€10.94B 12.63B USD | €692.60K 799.49K USD | €40.50 46.75 USD | €41.14 47.49 USD | €10.94B 12.63B USD | 12.27 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.48 40.96 USD |
-0.17
|
€3.11B 3.59B USD | €216.97K 250.46K USD | €35.18 40.61 USD | €36.26 41.86 USD | €3.11B 3.59B USD | 25.52 | €1.39 1.6 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€101.80 117.51 USD |
+2.21
|
€1.91B 2.2B USD | €22.00 25.4 USD | €100.60 116.13 USD | €101.80 117.51 USD | €1.91B 2.2B USD | 11.16 | €9.12 10.53 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€37.85 43.69 USD |
-1.43
|
€1.88B 2.16B USD | €10.13K 11.69K USD | €37.85 43.69 USD | €38.95 44.96 USD | €1.88B 2.16B USD | 13.66 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.60 84.96 USD |
+0.82
|
€1.38B 1.59B USD | €4.28K 4.94K USD | €72.00 83.11 USD | €74.00 85.42 USD | €1.38B 1.59B USD | 8.07 | €9.12 10.53 USD |
|
Gerresheimer AG
GXI.F
DE
|
€33.50 38.67 USD |
+6.48
|
€1.16B 1.34B USD | €250.00 288.58 USD | €32.02 36.96 USD | €33.60 38.79 USD | €1.16B 1.34B USD | 0 | -€11.85 -13.6 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€977.30M 1.13B USD | €849.00 980.03 USD | €14.50 16.74 USD | €14.80 17.08 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.88 14.87 USD |
-1.45
|
€805.99M 930.38M USD | €109.53K 126.43K USD | €12.88 14.87 USD | €13.28 15.33 USD | €805.99M 930.38M USD | 16.30 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€2.80 3.23 USD |
-0.28
|
€497.90M 574.74M USD | €914.40K 1.06M USD | €2.80 3.23 USD | €2.89 3.34 USD | €497.90M 574.74M USD | 0 | -€1.10 -1.2 USD |
|
Stratec SE
SBS.F
DE
|
€23.95 27.65 USD |
+3.23
|
€291.13M 336.07M USD | €836.00 965.02 USD | €23.60 27.24 USD | €23.95 27.65 USD | €291.13M 336.07M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€10.14 11.7 USD |
+0.2
|
€258.63M 298.54M USD | €15.07K 17.39K USD | €10.10 11.66 USD | €10.32 11.91 USD | €258.63M 298.54M USD | 22.04 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.20 6 USD |
-0.95
|
€247.00M 285.12M USD | €8.15K 9.41K USD | €5.10 5.89 USD | €5.25 6.06 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD |
|
FamiCord AG
V3V.F
DE
|
€2.67 3.08 USD |
+0.38
|
€46.94M 54.19M USD | €500.00 577.17 USD | €2.67 3.08 USD | €2.67 3.08 USD | €46.94M 54.19M USD | 0 | -€0.37 -0.4 USD |
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
