DAXsector Pharma & Healthcare P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SRT3.F | Sartorius Aktiengesellschaft | +4.28% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | +3.26% | |
| GXI.F | Gerresheimer AG | +3.13% | |
| ILM1.DE | Medios AG | +1.52% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% |
Top 5 Perdenti delle Ultime 24 Ore
| VSC.F | 4SC AG | -27.5% | |
|---|---|---|---|
| DRW8.DE | Drägerwerk AG & Co. KGaA | -1.89% | |
| SBS.F | Stratec SE | -1.78% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| BAYN.DE | Bayer Aktiengesellschaft | -0.44% |
DAXsector Pharma & Healthcare P CXPPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare P Prezzo dell'Indice | 3577.25 EUR |
| Chiusura Precedente | 3573.48 EUR |
| Apertura | 3573.47 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 3562.23 - 3581.98 EUR |
| Variazione a 52 Settimane | 2819.46 - 3627.21 EUR |
| Volume | 0 EUR |
| Volume Medio | 7.31M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3627.21 EUR |
| Minimo a 52 Settimane | 2819.46 EUR |
| Media Mobile a 50 Giorni | 3508.19 EUR |
| Media Mobile a 200 Giorni | 3426.6 EUR |
CXPPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 7.31M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 8.37M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare P
Qual è il prezzo attuale dell'Indice CXPPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare P CXPPX oggi è di 3577.25 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare P?
Puoi acquistare l'indice CXPPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare P?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare P è CXPPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €116.00 126.8 USD |
+0.17
|
€50.43B 55.13B USD | €200.39K 219.05K USD | €115.30 126.04 USD | €116.40 127.24 USD | €50.43B 55.13B USD | 17.05 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €42.84 46.83 USD |
+0.23
|
€48.05B 52.52B USD | €698.72K 763.8K USD | €42.69 46.67 USD | €43.01 47.02 USD | €48.05B 52.52B USD | 22.42 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €30.49 33.32 USD |
-0.44
|
€29.95B 32.74B USD | €1.85M 2.03M USD | €30.38 33.21 USD | €30.79 33.66 USD | €29.95B 32.74B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €47.33 51.74 USD |
-0.06
|
€26.66B 29.14B USD | €542.75K 593.3K USD | €46.95 51.32 USD | €47.40 51.81 USD | €26.66B 29.14B USD | 23.08 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €250.70 274.05 USD |
+4.28
|
€17.31B 18.92B USD | €313.00 342.15 USD | €244.50 267.27 USD | €250.70 274.05 USD | €17.31B 18.92B USD | 129.89 | €1.93 2.11 USD |
| Sartorius Aktiengesellschaft SRT.F | €189.80 207.48 USD |
+3.26
|
€14.61B 15.97B USD | €11.00 12.02 USD | €189.80 207.48 USD | €189.80 207.48 USD | €14.61B 15.97B USD | 97.83 | €1.94 2.12 USD |
| Fresenius Medical Care AG FME.DE | €41.25 45.09 USD |
+0.27
|
€12.10B 13.23B USD | €548.51K 599.6K USD | €41.10 44.93 USD | €41.37 45.22 USD | €12.10B 13.23B USD | 16.90 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €44.54 48.69 USD |
-0.4
|
€3.90B 4.26B USD | €63.79K 69.73K USD | €44.42 48.56 USD | €45.16 49.37 USD | €3.90B 4.26B USD | 26.04 | €1.71 1.87 USD |
| Dermapharm Holding SE DMP.DE | €37.70 41.21 USD |
+0.8
|
€2.03B 2.22B USD | €44.83K 49K USD | €37.05 40.5 USD | €37.70 41.21 USD | €2.03B 2.22B USD | 18.94 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €70.00 76.52 USD |
+0.14
|
€1.31B 1.44B USD | €17.00 18.58 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.31B 1.44B USD | 10.90 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €62.40 68.21 USD |
-1.89
|
€1.27B 1.38B USD | €2.55K 2.79K USD | €62.00 67.77 USD | €63.80 69.74 USD | €1.27B 1.38B USD | 9.71 | €6.42 7.02 USD |
| Evotec SE EVT.DE | €5.80 6.34 USD |
-0.24
|
€1.03B 1.13B USD | €412.00K 450.37K USD | €5.76 6.3 USD | €5.89 6.43 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD |
| Eckert & Ziegler SE EUZ.DE | €16.16 17.67 USD |
-0.12
|
€1.01B 1.11B USD | €46.30K 50.61K USD | €16.05 17.54 USD | €16.24 17.75 USD | €1.01B 1.11B USD | 24.86 | €0.65 0.71 USD |
| Gerresheimer AG GXI.F | €26.38 28.84 USD |
+3.13
|
€911.17M 996.03M USD | €120.00 131.18 USD | €25.10 27.44 USD | €26.38 28.84 USD | €911.17M 996.03M USD | 38.79 | €0.68 0.74 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
+0.83
|
€816.65M 892.71M USD | €95.00 103.85 USD | €12.00 13.12 USD | €12.20 13.34 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €14.72 16.09 USD |
+1.52
|
€377.15M 412.27M USD | €27.35K 29.89K USD | €14.44 15.78 USD | €14.72 16.09 USD | €377.15M 412.27M USD | 16.91 | €0.87 0.95 USD |
| Stratec SE SBS.F | €22.05 24.1 USD |
-1.78
|
€268.51M 293.51M USD | €100.00 109.31 USD | €22.05 24.1 USD | €22.05 24.1 USD | €268.51M 293.51M USD | 17.36 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.44 3.76 USD |
+0.58
|
€163.40M 178.62M USD | €7.89K 8.62K USD | €3.42 3.74 USD | €3.44 3.76 USD | €163.40M 178.62M USD | 4.64 | €0.74 0.81 USD |
- {{ link.label }} {{link}}