DAXsector Pharma & Healthcare P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SRT3.F | Sartorius Aktiengesellschaft | +5.55% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | +4.38% | |
| MRK.DE | Merck KGaA | +4.23% | |
| EVT.DE | Evotec SE | +3.98% | |
| AFX.DE | Carl Zeiss Meditec AG | +2.89% |
Top 5 Perdenti delle Ultime 24 Ore
| MED.DE | MEDICLIN Aktiengesellschaft | -3.81% | |
|---|---|---|---|
| SBS.F | Stratec SE | -2.15% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -1.74% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.72% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 0% |
DAXsector Pharma & Healthcare P CXPPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare P Prezzo dell'Indice | 4098.03 EUR |
| Chiusura Precedente | 3998.01 EUR |
| Apertura | 4014.13 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 4011.76 - 4108.68 EUR |
| Variazione a 52 Settimane | 3328.75 - 4306.69 EUR |
| Volume | 0 EUR |
| Volume Medio | 7.54M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4306.69 EUR |
| Minimo a 52 Settimane | 3328.75 EUR |
| Media Mobile a 50 Giorni | 4168.9 EUR |
| Media Mobile a 200 Giorni | 3877.37 EUR |
CXPPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 7.54M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 7.6M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare P
Qual è il prezzo attuale dell'Indice CXPPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare P CXPPX oggi è di 4098.03 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare P?
Puoi acquistare l'indice CXPPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare P?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare P è CXPPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento a Germania.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€141.80 163.68 USD |
+4.23
|
€61.65B 71.17B USD | €90.42K 104.38K USD | €138.55 159.93 USD | €142.60 164.61 USD | €61.65B 71.17B USD | 26.01 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.95 51.89 USD |
+2.25
|
€44.16B 50.98B USD | €603.21K 696.3K USD | €44.17 50.99 USD | €45.26 52.25 USD | €44.16B 50.98B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€37.99 43.85 USD |
+1.44
|
€42.52B 49.08B USD | €200.72K 231.7K USD | €37.70 43.52 USD | €38.17 44.06 USD | €42.52B 49.08B USD | 19.28 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€44.33 51.17 USD |
+1.06
|
€24.97B 28.82B USD | €78.47K 90.58K USD | €44.02 50.81 USD | €44.48 51.34 USD | €24.97B 28.82B USD | 16.00 | €2.77 3.2 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€264.20 304.98 USD |
+5.55
|
€18.24B 21.06B USD | €4.00 4.62 USD | €253.40 292.51 USD | €264.20 304.98 USD | €18.24B 21.06B USD | 93.35 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€202.00 233.18 USD |
+0.5
|
€13.95B 16.1B USD | €1.00 1.15 USD | €202.00 233.18 USD | €202.00 233.18 USD | €13.95B 16.1B USD | 71.37 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.55 46.81 USD |
+0.75
|
€10.89B 12.57B USD | €77.69K 89.68K USD | €40.42 46.66 USD | €40.86 47.17 USD | €10.89B 12.57B USD | 12.21 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.32 36.15 USD |
+2.89
|
€2.74B 3.16B USD | €36.46K 42.09K USD | €30.52 35.23 USD | €31.46 36.32 USD | €2.74B 3.16B USD | 22.86 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€114.20 131.83 USD |
-1.72
|
€2.14B 2.47B USD | €30.00 34.63 USD | €114.20 131.83 USD | €114.20 131.83 USD | €2.14B 2.47B USD | 12.52 | €9.12 10.53 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.15 44.04 USD |
+1.87
|
€1.89B 2.18B USD | €21.47K 24.78K USD | €37.35 43.11 USD | €38.20 44.1 USD | €1.89B 2.18B USD | 13.77 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€88.00 101.58 USD |
0
|
€1.65B 1.91B USD | €3.05K 3.52K USD | €87.60 101.12 USD | €89.40 103.2 USD | €1.65B 1.91B USD | 9.64 | €9.12 10.53 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Gerresheimer AG
GXI.F
DE
|
€28.62 33.04 USD |
+4.38
|
€988.53M 1.14B USD | €200.00 230.87 USD | €28.26 32.62 USD | €28.62 33.04 USD | €988.53M 1.14B USD | 0 | -€9.27 -10.7 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €59.00 68.11 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.24 14.13 USD |
+2
|
€765.94M 884.15M USD | €28.20K 32.55K USD | €12.09 13.96 USD | €12.29 14.19 USD | €765.94M 884.15M USD | 15.49 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€3.08 3.56 USD |
+3.98
|
€547.30M 631.77M USD | €303.67K 350.53K USD | €3.00 3.46 USD | €3.12 3.6 USD | €547.30M 631.77M USD | 0 | -€1.10 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€10.56 12.19 USD |
+2.52
|
€269.34M 310.91M USD | €12.56K 14.5K USD | €10.30 11.89 USD | €10.62 12.26 USD | €269.34M 310.91M USD | 22.95 | €0.46 0.53 USD |
|
Stratec SE
SBS.F
DE
|
€20.50 23.66 USD |
-2.15
|
€249.20M 287.66M USD | €100.00 115.43 USD | €20.50 23.66 USD | €20.50 23.66 USD | €249.20M 287.66M USD | 0 | -€0.03 -0.03 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.05 5.83 USD |
-3.81
|
€239.88M 276.9M USD | €481.00 555.23 USD | €5.05 5.83 USD | €5.20 6 USD | €239.88M 276.9M USD | 8.14 | €0.62 0.72 USD |
- {{ link.label }} {{link}}
