DAXsector Pharma & Healthcare P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| VSC.F | 4SC AG | +4% | |
|---|---|---|---|
| ILM1.DE | Medios AG | +2.17% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.96% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +1.74% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.66% |
Top 5 Perdenti delle Ultime 24 Ore
| MDG1.DE | Medigene AG | -27.64% | |
|---|---|---|---|
| V3V.F | FamiCord AG | -3.61% | |
| EVT.DE | Evotec SE | -1.81% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -0.2% |
DAXsector Pharma & Healthcare P CXPPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare P Prezzo dell'Indice | 3426.27 EUR |
| Chiusura Precedente | 3397.41 EUR |
| Apertura | 3397.4 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 3397.4 - 3430.34 EUR |
| Variazione a 52 Settimane | 2819.46 - 3761.17 EUR |
| Volume | 0 EUR |
| Volume Medio | 10.68M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3761.17 EUR |
| Minimo a 52 Settimane | 2819.46 EUR |
| Media Mobile a 50 Giorni | 3304.94 EUR |
| Media Mobile a 200 Giorni | 3413.79 EUR |
CXPPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 10.68M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 9.57M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare P
Qual è il prezzo attuale dell'Indice CXPPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare P CXPPX oggi è di 3426.27 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare P?
Puoi acquistare l'indice CXPPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare P?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare P è CXPPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare P?
L'Indice DAXsector Pharma & Healthcare P fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $125.75 137.46 USD |
+0.92
|
$54.67B 59.77B USD | $191.09K 208.89K USD | $124.7 136.31 USD | $125.85 137.57 USD | $54.67B 59.77B USD | 19.67 | $6.39 6.99 USD |
| Siemens Healthineers AG SHL.DE | $47.98 52.45 USD |
-0.06
|
$53.7B 58.7B USD | $586.4K 641.02K USD | $47.75 52.2 USD | $48.16 52.65 USD | $53.7B 58.7B USD | 27.10 | $1.77 1.93 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.58 46.55 USD |
+0.88
|
$23.98B 26.22B USD | $780.03K 852.67K USD | $42.03 45.94 USD | $42.58 46.55 USD | $23.98B 26.22B USD | 26.61 | $1.6 1.75 USD |
| Bayer Aktiengesellschaft BAYN.DE | $24.2 26.45 USD |
+1.34
|
$23.77B 25.99B USD | $1.99M 2.18M USD | $23.91 26.13 USD | $24.37 26.63 USD | $23.77B 25.99B USD | 0 | -$2.6 -2.8 USD |
| Sartorius Aktiengesellschaft SRT3.F | $234 255.79 USD |
+1.96
|
$15.02B 16.42B USD | $49 53.56 USD | $233.2 254.92 USD | $234 255.79 USD | $15.02B 16.42B USD | 169.56 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT.F | $190.8 208.57 USD |
0
|
$14.73B 16.11B USD | $25 27.33 USD | $190.8 208.57 USD | $190.8 208.57 USD | $14.73B 16.11B USD | 139.27 | $1.37 1.5 USD |
| Fresenius Medical Care AG FME.DE | $46.04 50.33 USD |
+1.54
|
$13.51B 14.77B USD | $355.87K 389.02K USD | $45.09 49.29 USD | $46.04 50.33 USD | $13.51B 14.77B USD | 25.15 | $1.83 2 USD |
| Carl Zeiss Meditec AG AFX.DE | $60.6 66.24 USD |
+1.34
|
$5.3B 5.8B USD | $66.58K 72.78K USD | $59.65 65.21 USD | $61.65 67.39 USD | $5.3B 5.8B USD | 34.23 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $39.65 43.34 USD |
+1.15
|
$2.13B 2.33B USD | $23.28K 25.45K USD | $38.85 42.47 USD | $39.75 43.45 USD | $2.13B 2.33B USD | 18.79 | $2.11 2.31 USD |
| Gerresheimer AG GXI.F | $61.3 67.01 USD |
+0.25
|
$2.12B 2.31B USD | $50 54.66 USD | $61.3 67.01 USD | $61.3 67.01 USD | $2.12B 2.31B USD | 26.88 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $30 32.79 USD |
+0.67
|
$1.45B 1.59B USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $1.45B 1.59B USD | 45.45 | $0.66 0.72 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.43B 1.56B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.43B 1.56B USD | 63.93 | $0.66 0.72 USD |
| Evotec SE EVT.DE | $7.48 8.18 USD |
-1.81
|
$1.33B 1.45B USD | $909.06K 993.72K USD | $7.45 8.14 USD | $7.75 8.47 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD |
| Eckert & Ziegler SE EUZ.DE | $60.6 66.24 USD |
+0.41
|
$1.26B 1.38B USD | $19.91K 21.77K USD | $60.35 65.97 USD | $61.25 66.95 USD | $1.26B 1.38B USD | 31.72 | $1.91 2.09 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $61.1 66.79 USD |
+1.66
|
$1.04B 1.14B USD | $49 53.56 USD | $61 66.68 USD | $61.1 66.79 USD | $1.04B 1.14B USD | 9.24 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.5 16.94 USD |
+1.31
|
$1.04B 1.13B USD | $1.09K 1.19K USD | $15.5 16.94 USD | $15.8 17.27 USD | $1.04B 1.13B USD | 23.84 | $0.65 0.71 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.4 54 USD |
-0.2
|
$1.02B 1.11B USD | $1.03K 1.13K USD | $49.3 53.89 USD | $50.8 55.53 USD | $1.02B 1.11B USD | 7.47 | $6.61 7.23 USD |
| Medios AG ILM1.DE | $12.24 13.38 USD |
+2.17
|
$312.19M 341.27M USD | $22.59K 24.69K USD | $11.9 13.01 USD | $12.24 13.38 USD | $312.19M 341.27M USD | 24.00 | $0.51 0.56 USD |
| Stratec SE SBS.F | $24.1 26.34 USD |
+0.84
|
$299.7M 327.61M USD | $3 3.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $299.7M 327.61M USD | 29.39 | $0.82 0.9 USD |
- {{ link.label }} {{link}}