HANG SENG CHINA-AFFILIATED CORP Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 0762.HK | China Unicom (Hong Kong) Limited | +2.11% | |
|---|---|---|---|
| 0165.HK | China Everbright Limited | +2% | |
| 0817.HK | China Jinmao Holdings Group Limited | +1.94% | |
| 0371.HK | Beijing Enterprises Water Group Limited | +1.32% | |
| 1109.HK | China Resources Land Limited | +0.74% |
Top 5 Perdenti delle Ultime 24 Ore
| 1093.HK | CSPC Pharmaceutical Group Limited | -1.85% | |
|---|---|---|---|
| 0135.HK | Kunlun Energy Company Limited | -1.21% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -0.99% | |
| 0992.HK | Lenovo Group Limited | -0.68% | |
| 1199.HK | COSCO SHIPPING Ports Limited | -0.48% |
HANG SENG CHINA-AFFILIATED CORP HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED CORP Prezzo dell'Indice | 4008.3 HKD |
| Chiusura Precedente | 3990.61 HKD |
| Apertura | 4009.24 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 3995.49 - 4019.16 HKD |
| Variazione a 52 Settimane | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Medio | 392.42M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED CORP Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4669.16 HKD |
| Minimo a 52 Settimane | 3652.68 HKD |
| Media Mobile a 50 Giorni | 4138.36 HKD |
| Media Mobile a 200 Giorni | 4210.88 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 392.42M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 303.31M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED CORP
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED CORP HSCC oggi è di 4008.3 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED CORP?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED CORP?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED CORP è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED CORP?
L'Indice HANG SENG CHINA-AFFILIATED CORP contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED CORP?
L'Indice HANG SENG CHINA-AFFILIATED CORP fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED CORP?
L'Indice HANG SENG CHINA-AFFILIATED CORP fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED CORP COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.05 10.11 USD |
+0.25
|
HK$1.71T 219.17B USD | HK$5.80M 741.23K USD | HK$78.80 10.08 USD | HK$79.20 10.13 USD | HK$1.71T 219.17B USD | 11.71 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.52 3.01 USD |
+0.34
|
HK$1.12T 142.94B USD | HK$4.14M 529.25K USD | HK$23.42 2.99 USD | HK$23.62 3.02 USD | HK$1.12T 142.94B USD | 7.21 | HK$3.26 0.42 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$35.16 4.5 USD |
-0.68
|
HK$436.15B 55.77B USD | HK$38.01M 4.86M USD | HK$34.62 4.43 USD | HK$35.76 4.57 USD | HK$436.15B 55.77B USD | 32.25 | HK$1.09 0.14 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.76 1.63 USD |
-0.16
|
HK$371.19B 47.46B USD | HK$7.81M 998.89K USD | HK$12.58 1.61 USD | HK$12.87 1.65 USD | HK$371.19B 47.46B USD | 5.45 | HK$2.34 0.3 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.76 3.81 USD |
+0.74
|
HK$212.22B 27.13B USD | HK$7.47M 955.48K USD | HK$29.58 3.78 USD | HK$29.96 3.83 USD | HK$212.22B 27.13B USD | 8.15 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.56 0.71 USD |
+2.11
|
HK$169.97B 21.73B USD | HK$11.32M 1.45M USD | HK$5.42 0.69 USD | HK$5.58 0.71 USD | HK$169.97B 21.73B USD | 9.57 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.06 1.67 USD |
+0.46
|
HK$142.94B 18.28B USD | HK$4.71M 602.69K USD | HK$12.89 1.65 USD | HK$13.15 1.68 USD | HK$142.94B 18.28B USD | 11.55 | HK$1.13 0.14 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.82 1.25 USD |
-1.85
|
HK$111.94B 14.31B USD | HK$33.88M 4.33M USD | HK$9.75 1.25 USD | HK$10.01 1.28 USD | HK$111.94B 14.31B USD | 13.44 | HK$0.73 0.09 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.83 2.54 USD |
+0.66
|
HK$102.66B 13.13B USD | HK$3.99M 510.21K USD | HK$19.60 2.51 USD | HK$19.88 2.54 USD | HK$102.66B 13.13B USD | 7.74 | HK$2.56 0.33 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.11 2.19 USD |
+0.18
|
HK$71.83B 9.18B USD | HK$1.11M 142.3K USD | HK$16.99 2.17 USD | HK$17.14 2.19 USD | HK$71.83B 9.18B USD | 10.69 | HK$1.60 0.2 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.99 2.43 USD |
-0.99
|
HK$68.25B 8.73B USD | HK$2.14M 273.26K USD | HK$18.84 2.41 USD | HK$19.22 2.46 USD | HK$68.25B 8.73B USD | 2.12 | HK$8.95 1.14 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.38 0.94 USD |
-1.21
|
HK$63.57B 8.13B USD | HK$6.21M 793.41K USD | HK$7.33 0.94 USD | HK$7.52 0.96 USD | HK$63.57B 8.13B USD | 10.38 | HK$0.71 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.57 2.37 USD |
-0.32
|
HK$60.24B 7.7B USD | HK$2.43M 310.19K USD | HK$18.50 2.37 USD | HK$18.79 2.4 USD | HK$60.24B 7.7B USD | 19.54 | HK$0.95 0.12 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.72 1.11 USD |
-0.34
|
HK$56.98B 7.29B USD | HK$2.70M 345.46K USD | HK$8.65 1.11 USD | HK$8.76 1.12 USD | HK$56.98B 7.29B USD | 11.61 | HK$0.75 0.1 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.36 2.09 USD |
+0.18
|
HK$36.88B 4.72B USD | HK$597.10K 76.35K USD | HK$16.19 2.07 USD | HK$16.68 2.13 USD | HK$36.88B 4.72B USD | 10.48 | HK$1.56 0.2 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.06 3.72 USD |
+0.28
|
HK$36.56B 4.67B USD | HK$587.50K 75.12K USD | HK$28.84 3.69 USD | HK$29.18 3.73 USD | HK$36.56B 4.67B USD | 6.31 | HK$4.60 0.59 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.74 0.35 USD |
-0.36
|
HK$33.83B 4.33B USD | HK$3.29M 420.16K USD | HK$2.72 0.35 USD | HK$2.76 0.35 USD | HK$33.83B 4.33B USD | 18.23 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.49 0.57 USD |
+0.11
|
HK$27.58B 3.53B USD | HK$1.64M 209.18K USD | HK$4.46 0.57 USD | HK$4.51 0.58 USD | HK$27.58B 3.53B USD | 6.70 | HK$0.67 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.26 0.8 USD |
-0.48
|
HK$25.12B 3.21B USD | HK$3.18M 406K USD | HK$6.20 0.79 USD | HK$6.26 0.8 USD | HK$25.12B 3.21B USD | 8.68 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.32 0.17 USD |
+1.94
|
HK$17.77B 2.27B USD | HK$9.67M 1.24M USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$17.77B 2.27B USD | 43.83 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}
