HANG SENG CHINA-AFFILIATED CORP Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 0836.HK | China Resources Power Holdings Company Limited | +2.31% | |
|---|---|---|---|
| 0144.HK | China Merchants Port Holdings Company Limited | +1.49% | |
| 0165.HK | China Everbright Limited | +0.88% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | +0.88% | |
| 0941.HK | China Mobile Limited | +0.58% |
Top 5 Perdenti delle Ultime 24 Ore
| 0992.HK | Lenovo Group Limited | -6.9% | |
|---|---|---|---|
| 0291.HK | China Resources Beer (Holdings) Company Limited | -1.71% | |
| 1193.HK | China Resources Gas Group Limited | -1.49% | |
| 0817.HK | China Jinmao Holdings Group Limited | -1.32% | |
| 1109.HK | China Resources Land Limited | -0.68% |
HANG SENG CHINA-AFFILIATED CORP HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED CORP Prezzo dell'Indice | 3853.11 HKD |
| Chiusura Precedente | 3884.43 HKD |
| Apertura | 3870.26 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 3844.77 - 3892.95 HKD |
| Variazione a 52 Settimane | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Medio | 401.32M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED CORP Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4669.16 HKD |
| Minimo a 52 Settimane | 3652.68 HKD |
| Media Mobile a 50 Giorni | 4083.24 HKD |
| Media Mobile a 200 Giorni | 4203.55 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 401.32M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 387.13M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED CORP
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED CORP HSCC oggi è di 3853.11 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED CORP?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED CORP?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED CORP è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED CORP?
L'Indice HANG SENG CHINA-AFFILIATED CORP contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED CORP?
L'Indice HANG SENG CHINA-AFFILIATED CORP fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED CORP?
L'Indice HANG SENG CHINA-AFFILIATED CORP fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED CORP COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$78.50 10.04 USD |
+0.58
|
HK$1.70T 217.64B USD | HK$12.51M 1.6M USD | HK$77.85 9.95 USD | HK$79.25 10.13 USD | HK$1.70T 217.64B USD | 11.62 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.00 3.07 USD |
-0.08
|
HK$1.14T 145.86B USD | HK$74.71M 9.55M USD | HK$23.94 3.06 USD | HK$24.44 3.12 USD | HK$1.14T 145.86B USD | 7.36 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.17 1.56 USD |
-0.08
|
HK$354.03B 45.27B USD | HK$18.22M 2.33M USD | HK$12.09 1.55 USD | HK$12.54 1.6 USD | HK$354.03B 45.27B USD | 5.20 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.14 2.83 USD |
-6.9
|
HK$274.64B 35.12B USD | HK$125.70M 16.07M USD | HK$21.80 2.79 USD | HK$23.36 2.99 USD | HK$274.64B 35.12B USD | 20.31 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.20 3.73 USD |
-0.68
|
HK$208.22B 26.62B USD | HK$12.09M 1.55M USD | HK$29.12 3.72 USD | HK$29.64 3.79 USD | HK$208.22B 26.62B USD | 8.00 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.14 0.66 USD |
-0.29
|
HK$157.12B 20.09B USD | HK$33.55M 4.29M USD | HK$5.11 0.65 USD | HK$5.19 0.66 USD | HK$157.12B 20.09B USD | 8.85 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.25 1.57 USD |
-0.49
|
HK$134.07B 17.14B USD | HK$19.68M 2.52M USD | HK$12.21 1.56 USD | HK$12.46 1.59 USD | HK$134.07B 17.14B USD | 10.84 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.47 2.49 USD |
+2.31
|
HK$100.80B 12.89B USD | HK$16.26M 2.08M USD | HK$19.03 2.43 USD | HK$19.59 2.5 USD | HK$100.80B 12.89B USD | 7.60 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.04 1.03 USD |
+0.88
|
HK$91.70B 11.72B USD | HK$85.22M 10.9M USD | HK$8.01 1.02 USD | HK$8.19 1.05 USD | HK$91.70B 11.72B USD | 11.01 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.32 2.09 USD |
+1.49
|
HK$68.51B 8.76B USD | HK$4.06M 519.72K USD | HK$16.02 2.05 USD | HK$16.42 2.1 USD | HK$68.51B 8.76B USD | 10.19 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.40 0.95 USD |
-0.13
|
HK$63.79B 8.16B USD | HK$2.81M 359.55K USD | HK$7.34 0.94 USD | HK$7.45 0.95 USD | HK$63.79B 8.16B USD | 10.42 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.27 2.21 USD |
-0.23
|
HK$62.07B 7.94B USD | HK$5.64M 720.58K USD | HK$16.85 2.15 USD | HK$17.40 2.22 USD | HK$62.07B 7.94B USD | 1.92 | HK$8.95 1.14 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.95 2.42 USD |
-1.71
|
HK$61.47B 7.86B USD | HK$8.72M 1.12M USD | HK$18.86 2.41 USD | HK$19.45 2.49 USD | HK$61.47B 7.86B USD | 19.94 | HK$0.95 0.12 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.89 1.01 USD |
-0.32
|
HK$51.58B 6.6B USD | HK$34.65M 4.43M USD | HK$7.84 1 USD | HK$8.07 1.03 USD | HK$51.58B 6.6B USD | 10.51 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.52 3.77 USD |
+0.48
|
HK$37.14B 4.75B USD | HK$1.07M 137.12K USD | HK$29.28 3.74 USD | HK$29.70 3.8 USD | HK$37.14B 4.75B USD | 6.41 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.90 2.03 USD |
-1.49
|
HK$35.84B 4.58B USD | HK$1.84M 235.8K USD | HK$15.83 2.02 USD | HK$16.17 2.07 USD | HK$35.84B 4.58B USD | 10.19 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.65 0.34 USD |
+0.57
|
HK$32.72B 4.18B USD | HK$9.60M 1.23M USD | HK$2.63 0.34 USD | HK$2.67 0.34 USD | HK$32.72B 4.18B USD | 17.63 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
-0.21
|
HK$29.03B 3.71B USD | HK$8.11M 1.04M USD | HK$4.65 0.59 USD | HK$4.76 0.61 USD | HK$29.03B 3.71B USD | 6.94 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.87 0.75 USD |
+0.17
|
HK$23.56B 3.01B USD | HK$2.39M 305.44K USD | HK$5.78 0.74 USD | HK$5.92 0.76 USD | HK$23.56B 3.01B USD | 8.14 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.12 0.14 USD |
-1.32
|
HK$15.13B 1.94B USD | HK$13.00M 1.66M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$15.13B 1.94B USD | 37.33 | HK$0.03 0.003 USD |
