HANG SENG CHINA-AFFILIATED Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 0992.HK | Lenovo Group Limited | +5.87% | |
|---|---|---|---|
| 0817.HK | China Jinmao Holdings Group Limited | +2.99% | |
| 0165.HK | China Everbright Limited | +1.76% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | +1.69% | |
| 0363.HK | Shanghai Industrial Holdings Limited | +0.97% |
Top 5 Perdenti delle Ultime 24 Ore
| 0883.HK | CNOOC Limited | -2.63% | |
|---|---|---|---|
| 0291.HK | China Resources Beer (Holdings) Company Limited | -1.57% | |
| 1199.HK | COSCO SHIPPING Ports Limited | -1.34% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -1.3% | |
| 0135.HK | Kunlun Energy Company Limited | -1.27% |
HANG SENG CHINA-AFFILIATED HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED Prezzo dell'Indice | 4158.15 HKD |
| Chiusura Precedente | 4175.96 HKD |
| Apertura | 4134.95 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 4115.33 - 4160.23 HKD |
| Variazione a 52 Settimane | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Medio | 444.31M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4669.16 HKD |
| Minimo a 52 Settimane | 3652.68 HKD |
| Media Mobile a 50 Giorni | 4114.63 HKD |
| Media Mobile a 200 Giorni | 4216.36 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 444.31M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 341.93M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED HSCC oggi è di 4158.15 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$82.70 10.57 USD |
+0.24
|
HK$1.79T 228.88B USD | HK$9.08M 1.16M USD | HK$82.05 10.49 USD | HK$82.95 10.61 USD | HK$1.79T 228.88B USD | 11.29 | HK$7.32 0.94 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$22.96 2.94 USD |
-2.63
|
HK$1.09T 139.53B USD | HK$112.87M 14.43M USD | HK$22.74 2.91 USD | HK$23.30 2.98 USD | HK$1.09T 139.53B USD | 7.67 | HK$2.99 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.02 1.54 USD |
+0.08
|
HK$349.66B 44.71B USD | HK$13.90M 1.78M USD | HK$11.80 1.51 USD | HK$12.09 1.55 USD | HK$349.66B 44.71B USD | 5.15 | HK$2.33 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$26.28 3.36 USD |
+5.87
|
HK$325.99B 41.68B USD | HK$135.35M 17.31M USD | HK$25.14 3.21 USD | HK$26.90 3.44 USD | HK$325.99B 41.68B USD | 24.11 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$33.08 4.23 USD |
-1.02
|
HK$235.89B 30.16B USD | HK$15.14M 1.94M USD | HK$32.68 4.18 USD | HK$33.54 4.29 USD | HK$235.89B 30.16B USD | 8.00 | HK$4.13 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.59 0.84 USD |
-0.75
|
HK$201.64B 25.78B USD | HK$32.49M 4.15M USD | HK$6.56 0.84 USD | HK$6.68 0.85 USD | HK$201.64B 25.78B USD | 8.34 | HK$0.79 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.20 1.69 USD |
-0.38
|
HK$144.47B 18.47B USD | HK$15.36M 1.96M USD | HK$13.06 1.67 USD | HK$13.27 1.7 USD | HK$144.47B 18.47B USD | 9.77 | HK$1.35 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.95 2.42 USD |
-1.04
|
HK$98.11B 12.54B USD | HK$20.73M 2.65M USD | HK$18.64 2.38 USD | HK$19.15 2.45 USD | HK$98.11B 12.54B USD | 6.76 | HK$2.80 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.38 1.07 USD |
-1.3
|
HK$95.52B 12.21B USD | HK$74.52M 9.53M USD | HK$8.27 1.06 USD | HK$8.61 1.1 USD | HK$95.52B 12.21B USD | 21.47 | HK$0.39 0.05 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.62 2.76 USD |
+1.69
|
HK$77.70B 9.94B USD | HK$5.36M 685.49K USD | HK$21.10 2.7 USD | HK$21.78 2.78 USD | HK$77.70B 9.94B USD | 2.98 | HK$7.25 0.93 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$22.64 2.89 USD |
-1.57
|
HK$73.44B 9.39B USD | HK$11.31M 1.45M USD | HK$22.44 2.87 USD | HK$23.00 2.94 USD | HK$73.44B 9.39B USD | 18.71 | HK$1.21 0.15 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$15.13 1.93 USD |
+0.87
|
HK$63.52B 8.12B USD | HK$3.93M 501.96K USD | HK$14.60 1.87 USD | HK$15.14 1.94 USD | HK$63.52B 8.12B USD | 9.82 | HK$1.54 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.00 0.9 USD |
-1.27
|
HK$60.35B 7.72B USD | HK$8.13M 1.04M USD | HK$6.96 0.89 USD | HK$7.10 0.91 USD | HK$60.35B 7.72B USD | 9.72 | HK$0.72 0.09 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.34 1.07 USD |
-0.3
|
HK$54.49B 6.97B USD | HK$12.01M 1.54M USD | HK$8.21 1.05 USD | HK$8.39 1.07 USD | HK$54.49B 6.97B USD | 11.73 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.94 3.96 USD |
-0.39
|
HK$38.92B 4.98B USD | HK$1.51M 192.57K USD | HK$30.66 3.92 USD | HK$31.06 3.97 USD | HK$38.92B 4.98B USD | 6.62 | HK$4.67 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.15 2.06 USD |
-0.8
|
HK$36.40B 4.65B USD | HK$3.97M 507.15K USD | HK$15.94 2.04 USD | HK$16.28 2.08 USD | HK$36.40B 4.65B USD | 10.41 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$34.64B 4.43B USD | HK$28.67M 3.67M USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$34.64B 4.43B USD | 10.00 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.04 0.64 USD |
-0.2
|
HK$30.93B 3.95B USD | HK$4.97M 635.88K USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$30.93B 3.95B USD | 7.86 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.28 0.29 USD |
-0.66
|
HK$22.81B 2.92B USD | HK$16.85M 2.15M USD | HK$2.25 0.29 USD | HK$2.31 0.3 USD | HK$22.81B 2.92B USD | 13.38 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.14 0.66 USD |
-1.34
|
HK$20.63B 2.64B USD | HK$4.60M 588.47K USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$20.63B 2.64B USD | 8.02 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}
