HANG SENG CHINA-AFFILIATED Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 0267.HK | CITIC Limited | +1.39% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | 0% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -0.14% | |
| 0270.HK | Guangdong Investment Limited | -0.61% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | -0.67% |
Top 5 Perdenti delle Ultime 24 Ore
| 0165.HK | China Everbright Limited | -4.47% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | -4.36% | |
| 0817.HK | China Jinmao Holdings Group Limited | -3.51% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -3.46% | |
| 0135.HK | Kunlun Energy Company Limited | -2.5% |
HANG SENG CHINA-AFFILIATED HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED Prezzo dell'Indice | 4420.51 HKD |
| Chiusura Precedente | 4468.37 HKD |
| Apertura | 4443.83 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 4413.64 - 4445.87 HKD |
| Variazione a 52 Settimane | 3921.25 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Medio | 502.29M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4669.16 HKD |
| Minimo a 52 Settimane | 3921.25 HKD |
| Media Mobile a 50 Giorni | 4365.84 HKD |
| Media Mobile a 200 Giorni | 4256.94 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 502.29M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 492.75M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED HSCC oggi è di 4420.51 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | HK$84.75 10.84 USD |
-0.94
|
HK$1.83T 234.55B USD | HK$21.12M 2.7M USD | HK$84.70 10.83 USD | HK$85.60 10.95 USD | HK$1.83T 234.55B USD | 11.60 | HK$7.30 0.93 USD |
| CNOOC Limited 0883.HK | HK$27.02 3.45 USD |
-0.88
|
HK$1.28T 164.21B USD | HK$58.14M 7.43M USD | HK$26.70 3.41 USD | HK$27.30 3.49 USD | HK$1.28T 164.21B USD | 9.06 | HK$2.98 0.38 USD |
| CITIC Limited 0267.HK | HK$13.82 1.77 USD |
+1.39
|
HK$402.03B 51.4B USD | HK$38.97M 4.98M USD | HK$13.48 1.72 USD | HK$13.85 1.77 USD | HK$402.03B 51.4B USD | 5.93 | HK$2.33 0.3 USD |
| Lenovo Group Limited 0992.HK | HK$25.00 3.2 USD |
-4.36
|
HK$310.12B 39.65B USD | HK$253.47M 32.41M USD | HK$24.52 3.14 USD | HK$25.54 3.27 USD | HK$310.12B 39.65B USD | 22.93 | HK$1.09 0.14 USD |
| China Resources Land Limited 1109.HK | HK$35.98 4.6 USD |
0
|
HK$256.57B 32.81B USD | HK$24.77M 3.17M USD | HK$35.54 4.54 USD | HK$36.46 4.66 USD | HK$256.57B 32.81B USD | 8.73 | HK$4.12 0.53 USD |
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.46 0.95 USD |
-2.1
|
HK$228.26B 29.19B USD | HK$18.12M 2.32M USD | HK$7.42 0.95 USD | HK$7.63 0.98 USD | HK$228.26B 29.19B USD | 9.44 | HK$0.79 0.1 USD |
| China Overseas Land & Investment Limited 0688.HK | HK$16.06 2.05 USD |
-0.86
|
HK$175.77B 22.48B USD | HK$21.05M 2.69M USD | HK$15.74 2.01 USD | HK$16.17 2.07 USD | HK$175.77B 22.48B USD | 11.98 | HK$1.34 0.17 USD |
| China Resources Power Holdings Company Limited 0836.HK | HK$21.48 2.75 USD |
-1.01
|
HK$111.20B 14.22B USD | HK$25.58M 3.27M USD | HK$21.36 2.73 USD | HK$21.76 2.78 USD | HK$111.20B 14.22B USD | 7.67 | HK$2.80 0.36 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.24 0.93 USD |
-0.14
|
HK$82.58B 10.56B USD | HK$82.21M 10.51M USD | HK$7.15 0.91 USD | HK$7.47 0.96 USD | HK$82.58B 10.56B USD | 18.56 | HK$0.39 0.05 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.90 3.06 USD |
-0.67
|
HK$77.53B 9.91B USD | HK$9.96M 1.27M USD | HK$23.60 3.02 USD | HK$24.06 3.08 USD | HK$77.53B 9.91B USD | 19.75 | HK$1.21 0.15 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.63 2.51 USD |
-1.01
|
HK$70.55B 9.02B USD | HK$6.48M 828.26K USD | HK$19.45 2.49 USD | HK$19.95 2.55 USD | HK$70.55B 9.02B USD | 2.70 | HK$7.25 0.93 USD |
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.53 1.86 USD |
-3.46
|
HK$61.00B 7.8B USD | HK$3.72M 475.69K USD | HK$14.50 1.85 USD | HK$15.20 1.94 USD | HK$61.00B 7.8B USD | 9.43 | HK$1.54 0.2 USD |
| Kunlun Energy Company Limited 0135.HK | HK$7.02 0.9 USD |
-2.5
|
HK$60.67B 7.76B USD | HK$8.32M 1.06M USD | HK$6.99 0.89 USD | HK$7.25 0.93 USD | HK$60.67B 7.76B USD | 9.88 | HK$0.71 0.09 USD |
| Guangdong Investment Limited 0270.HK | HK$8.21 1.05 USD |
-0.61
|
HK$53.68B 6.86B USD | HK$10.14M 1.3M USD | HK$8.20 1.05 USD | HK$8.28 1.06 USD | HK$53.68B 6.86B USD | 11.56 | HK$0.71 0.09 USD |
| China Power International Development Limited 2380.HK | HK$3.78 0.48 USD |
-0.79
|
HK$46.76B 5.98B USD | HK$29.79M 3.81M USD | HK$3.76 0.48 USD | HK$3.85 0.49 USD | HK$46.76B 5.98B USD | 13.50 | HK$0.28 0.04 USD |
| China Resources Gas Group Limited 1193.HK | HK$17.82 2.28 USD |
-1.76
|
HK$40.51B 5.18B USD | HK$3.92M 500.78K USD | HK$17.73 2.27 USD | HK$18.19 2.33 USD | HK$40.51B 5.18B USD | 11.49 | HK$1.55 0.2 USD |
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.46 3.77 USD |
-1.87
|
HK$37.06B 4.74B USD | HK$2.08M 265.93K USD | HK$29.46 3.77 USD | HK$29.94 3.83 USD | HK$37.06B 4.74B USD | 6.32 | HK$4.66 0.6 USD |
| China Everbright Environment Group Limited 0257.HK | HK$4.95 0.63 USD |
-1.39
|
HK$30.41B 3.89B USD | HK$21.44M 2.74M USD | HK$4.92 0.63 USD | HK$5.04 0.64 USD | HK$30.41B 3.89B USD | 7.73 | HK$0.64 0.08 USD |
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.50 0.32 USD |
-1.57
|
HK$25.07B 3.21B USD | HK$24.22M 3.1M USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$25.07B 3.21B USD | 14.70 | HK$0.17 0.02 USD |
| China Jinmao Holdings Group Limited 0817.HK | HK$1.65 0.21 USD |
-3.51
|
HK$22.30B 2.85B USD | HK$39.99M 5.11M USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$22.30B 2.85B USD | 33.00 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}