HANG SENG CHINA-AFFILIATED Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 0135.HK | Kunlun Energy Company Limited | +7.71% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | +3.92% | |
| 0992.HK | Lenovo Group Limited | +2.61% | |
| 0267.HK | CITIC Limited | +0.62% | |
| 0762.HK | China Unicom (Hong Kong) Limited | +0.35% |
Top 5 Perdenti delle Ultime 24 Ore
| 0392.HK | Beijing Enterprises Holdings Limited | -2.48% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | -1.26% | |
| 0257.HK | China Everbright Environment Group Limited | -1.08% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | -0.69% | |
| 1193.HK | China Resources Gas Group Limited | -0.62% |
HANG SENG CHINA-AFFILIATED HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED Prezzo dell'Indice | 4249.14 HKD |
| Chiusura Precedente | 4229.07 HKD |
| Apertura | 4232.46 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 4220.27 - 4275.81 HKD |
| Variazione a 52 Settimane | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Medio | 412.26M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4669.16 HKD |
| Minimo a 52 Settimane | 3652.68 HKD |
| Media Mobile a 50 Giorni | 4045.97 HKD |
| Media Mobile a 200 Giorni | 4225.43 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 412.26M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 372.74M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED HSCC oggi è di 4249.14 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$80.05 10.24 USD |
-0.06
|
HK$1.73T 221.54B USD | HK$10.56M 1.35M USD | HK$80.05 10.24 USD | HK$80.70 10.32 USD | HK$1.73T 221.54B USD | 11.35 | HK$7.05 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.84 3.18 USD |
-0.32
|
HK$1.18T 150.96B USD | HK$81.29M 10.39M USD | HK$24.36 3.11 USD | HK$25.14 3.21 USD | HK$1.18T 150.96B USD | 8.27 | HK$3.00 0.38 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$31.36 4.01 USD |
+2.61
|
HK$389.01B 49.74B USD | HK$59.79M 7.65M USD | HK$30.34 3.88 USD | HK$31.06 3.97 USD | HK$389.01B 49.74B USD | 28.77 | HK$1.09 0.14 USD |
|
CITIC Limited
0267.HK
HK
|
HK$13.01 1.66 USD |
+0.62
|
HK$378.46B 48.39B USD | HK$11.60M 1.48M USD | HK$12.83 1.64 USD | HK$13.08 1.67 USD | HK$378.46B 48.39B USD | 5.55 | HK$2.34 0.3 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$34.76 4.44 USD |
-0.06
|
HK$247.87B 31.69B USD | HK$11.30M 1.44M USD | HK$34.12 4.36 USD | HK$35.02 4.48 USD | HK$247.87B 31.69B USD | 8.37 | HK$4.15 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.80 0.74 USD |
+0.35
|
HK$177.47B 22.69B USD | HK$44.52M 5.69M USD | HK$5.73 0.73 USD | HK$5.82 0.74 USD | HK$177.47B 22.69B USD | 9.50 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$14.35 1.83 USD |
0
|
HK$157.06B 20.08B USD | HK$32.74M 4.19M USD | HK$13.79 1.76 USD | HK$14.46 1.85 USD | HK$157.06B 20.08B USD | 10.62 | HK$1.35 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.90 1.27 USD |
+3.92
|
HK$112.91B 14.44B USD | HK$190.29M 24.33M USD | HK$9.43 1.21 USD | HK$9.98 1.28 USD | HK$112.91B 14.44B USD | 13.02 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.70 2.39 USD |
+0.21
|
HK$96.81B 12.38B USD | HK$24.06M 3.08M USD | HK$18.26 2.33 USD | HK$18.93 2.42 USD | HK$96.81B 12.38B USD | 6.67 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.42 2.61 USD |
-1.26
|
HK$73.39B 9.38B USD | HK$13.69M 1.75M USD | HK$19.72 2.52 USD | HK$20.76 2.65 USD | HK$73.39B 9.38B USD | 2.81 | HK$7.25 0.93 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$15.88 2.03 USD |
-0.31
|
HK$66.66B 8.52B USD | HK$1.72M 220.15K USD | HK$15.69 2.01 USD | HK$16.05 2.05 USD | HK$66.66B 8.52B USD | 10.31 | HK$1.54 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.28 2.59 USD |
-0.69
|
HK$65.79B 8.41B USD | HK$4.50M 575.38K USD | HK$20.38 2.61 USD | HK$21.06 2.69 USD | HK$65.79B 8.41B USD | 20.48 | HK$0.99 0.13 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.55 0.96 USD |
+7.71
|
HK$65.05B 8.32B USD | HK$22.92M 2.93M USD | HK$7.18 0.92 USD | HK$7.60 0.97 USD | HK$65.05B 8.32B USD | 10.47 | HK$0.72 0.09 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.28 1.06 USD |
0
|
HK$54.10B 6.92B USD | HK$5.70M 729.27K USD | HK$8.27 1.06 USD | HK$8.47 1.08 USD | HK$54.10B 6.92B USD | 11.65 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.70 3.93 USD |
-2.48
|
HK$38.62B 4.94B USD | HK$2.47M 315.31K USD | HK$30.60 3.91 USD | HK$31.92 4.08 USD | HK$38.62B 4.94B USD | 6.55 | HK$4.68 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.10 2.06 USD |
-0.62
|
HK$36.27B 4.64B USD | HK$2.38M 304.7K USD | HK$16.09 2.06 USD | HK$16.48 2.11 USD | HK$36.27B 4.64B USD | 10.38 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.84 0.36 USD |
0
|
HK$35.13B 4.49B USD | HK$38.34M 4.9M USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$35.13B 4.49B USD | 18.93 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.06 0.65 USD |
-1.08
|
HK$31.08B 3.97B USD | HK$11.29M 1.44M USD | HK$5.04 0.64 USD | HK$5.13 0.66 USD | HK$31.08B 3.97B USD | 7.90 | HK$0.64 0.08 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$21.96B 2.81B USD | HK$150.96M 19.3M USD | HK$1.47 0.19 USD | HK$1.65 0.21 USD | HK$21.96B 2.81B USD | 32.50 | HK$0.05 0.006 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.22 0.67 USD |
-0.1
|
HK$20.97B 2.68B USD | HK$2.60M 332.19K USD | HK$5.14 0.66 USD | HK$5.28 0.68 USD | HK$20.97B 2.68B USD | 8.15 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}
