HANG SENG CHINA-AFFILIATED Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 0270.HK | Guangdong Investment Limited | +1.46% | |
|---|---|---|---|
| 0817.HK | China Jinmao Holdings Group Limited | +1.21% | |
| 1199.HK | COSCO SHIPPING Ports Limited | +0.79% | |
| 0883.HK | CNOOC Limited | +0.3% | |
| 1109.HK | China Resources Land Limited | +0.28% |
Top 5 Perdenti delle Ultime 24 Ore
| 0992.HK | Lenovo Group Limited | -5.52% | |
|---|---|---|---|
| 0688.HK | China Overseas Land & Investment Limited | -2.3% | |
| 0135.HK | Kunlun Energy Company Limited | -1.57% | |
| 0363.HK | Shanghai Industrial Holdings Limited | -1.4% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | -1.26% |
HANG SENG CHINA-AFFILIATED HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED Prezzo dell'Indice | 4383.41 HKD |
| Chiusura Precedente | 4420.51 HKD |
| Apertura | 4394.52 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 4381.62 - 4427.39 HKD |
| Variazione a 52 Settimane | 3921.25 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Medio | 502.29M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4669.16 HKD |
| Minimo a 52 Settimane | 3921.25 HKD |
| Media Mobile a 50 Giorni | 4365.84 HKD |
| Media Mobile a 200 Giorni | 4256.94 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 502.29M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 492.75M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED HSCC oggi è di 4383.41 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | HK$82.30 10.52 USD |
+0.09
|
HK$1.78T 227.77B USD | HK$6.04M 772.62K USD | HK$81.90 10.47 USD | HK$82.45 10.54 USD | HK$1.78T 227.77B USD | 11.27 | HK$7.30 0.93 USD |
| CNOOC Limited 0883.HK | HK$27.10 3.47 USD |
+0.3
|
HK$1.29T 164.69B USD | HK$16.02M 2.05M USD | HK$26.74 3.42 USD | HK$27.20 3.48 USD | HK$1.29T 164.69B USD | 9.09 | HK$2.98 0.38 USD |
| CITIC Limited 0267.HK | HK$13.80 1.76 USD |
-0.14
|
HK$401.45B 51.33B USD | HK$15.60M 2M USD | HK$13.66 1.75 USD | HK$13.90 1.78 USD | HK$401.45B 51.33B USD | 5.92 | HK$2.33 0.3 USD |
| Lenovo Group Limited 0992.HK | HK$23.62 3.02 USD |
-5.52
|
HK$293.00B 37.46B USD | HK$126.62M 16.19M USD | HK$23.42 2.99 USD | HK$24.50 3.13 USD | HK$293.00B 37.46B USD | 21.66 | HK$1.09 0.14 USD |
| China Resources Land Limited 1109.HK | HK$36.08 4.61 USD |
+0.28
|
HK$257.28B 32.9B USD | HK$12.78M 1.63M USD | HK$35.50 4.54 USD | HK$36.68 4.69 USD | HK$257.28B 32.9B USD | 8.73 | HK$4.13 0.53 USD |
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.43 0.95 USD |
-0.4
|
HK$227.34B 29.07B USD | HK$5.12M 654.63K USD | HK$7.41 0.95 USD | HK$7.49 0.96 USD | HK$227.34B 29.07B USD | 9.40 | HK$0.79 0.1 USD |
| China Overseas Land & Investment Limited 0688.HK | HK$15.69 2.01 USD |
-2.3
|
HK$171.73B 21.96B USD | HK$8.04M 1.03M USD | HK$15.67 2 USD | HK$16.28 2.08 USD | HK$171.73B 21.96B USD | 11.70 | HK$1.34 0.17 USD |
| China Resources Power Holdings Company Limited 0836.HK | HK$21.26 2.72 USD |
-1.02
|
HK$110.06B 14.07B USD | HK$11.32M 1.45M USD | HK$21.18 2.71 USD | HK$21.68 2.77 USD | HK$110.06B 14.07B USD | 7.59 | HK$2.80 0.36 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.21 0.92 USD |
-0.41
|
HK$82.23B 10.51B USD | HK$40.00M 5.11M USD | HK$7.18 0.92 USD | HK$7.46 0.95 USD | HK$82.23B 10.51B USD | 18.48 | HK$0.39 0.05 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.60 3.02 USD |
-1.26
|
HK$76.56B 9.79B USD | HK$3.18M 406.23K USD | HK$23.56 3.01 USD | HK$24.08 3.08 USD | HK$76.56B 9.79B USD | 19.66 | HK$1.20 0.15 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.46 2.49 USD |
-0.87
|
HK$69.94B 8.94B USD | HK$3.99M 510.63K USD | HK$19.46 2.49 USD | HK$20.28 2.59 USD | HK$69.94B 8.94B USD | 2.68 | HK$7.25 0.93 USD |
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.53 1.86 USD |
0
|
HK$61.00B 7.8B USD | HK$1.03M 131.89K USD | HK$14.35 1.83 USD | HK$14.61 1.87 USD | HK$61.00B 7.8B USD | 9.43 | HK$1.54 0.2 USD |
| Kunlun Energy Company Limited 0135.HK | HK$6.91 0.88 USD |
-1.57
|
HK$59.72B 7.64B USD | HK$3.15M 402.79K USD | HK$6.90 0.88 USD | HK$7.01 0.9 USD | HK$59.72B 7.64B USD | 9.59 | HK$0.72 0.09 USD |
| Guangdong Investment Limited 0270.HK | HK$8.33 1.07 USD |
+1.46
|
HK$54.46B 6.96B USD | HK$3.48M 444.52K USD | HK$8.17 1.04 USD | HK$8.35 1.07 USD | HK$54.46B 6.96B USD | 11.56 | HK$0.72 0.09 USD |
| China Power International Development Limited 2380.HK | HK$3.74 0.48 USD |
-1.06
|
HK$46.26B 5.92B USD | HK$18.31M 2.34M USD | HK$3.71 0.47 USD | HK$3.82 0.49 USD | HK$46.26B 5.92B USD | 13.35 | HK$0.28 0.04 USD |
| China Resources Gas Group Limited 1193.HK | HK$17.71 2.26 USD |
-0.62
|
HK$40.26B 5.15B USD | HK$1.50M 191.92K USD | HK$17.70 2.26 USD | HK$17.98 2.3 USD | HK$40.26B 5.15B USD | 11.42 | HK$1.55 0.2 USD |
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.42 3.76 USD |
-0.14
|
HK$37.01B 4.73B USD | HK$466.08K 59.59K USD | HK$29.30 3.75 USD | HK$29.62 3.79 USD | HK$37.01B 4.73B USD | 6.31 | HK$4.66 0.6 USD |
| China Everbright Environment Group Limited 0257.HK | HK$4.90 0.63 USD |
-1.01
|
HK$30.10B 3.85B USD | HK$4.93M 630.56K USD | HK$4.89 0.63 USD | HK$5.03 0.64 USD | HK$30.10B 3.85B USD | 7.65 | HK$0.64 0.08 USD |
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.47 0.32 USD |
-1.2
|
HK$24.77B 3.17B USD | HK$7.82M 1M USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$24.77B 3.17B USD | 14.52 | HK$0.17 0.02 USD |
| China Jinmao Holdings Group Limited 0817.HK | HK$1.67 0.21 USD |
+1.21
|
HK$22.57B 2.89B USD | HK$15.57M 1.99M USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$22.57B 2.89B USD | 33.39 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}