HANG SENG CHINA-AFFILIATED Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 0817.HK | China Jinmao Holdings Group Limited | +6.2% | |
|---|---|---|---|
| 0165.HK | China Everbright Limited | +4.43% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | +3.95% | |
| 0992.HK | Lenovo Group Limited | +3.02% | |
| 1199.HK | COSCO SHIPPING Ports Limited | +1.66% |
Top 5 Perdenti delle Ultime 24 Ore
| 0270.HK | Guangdong Investment Limited | -0.26% | |
|---|---|---|---|
| 0836.HK | China Resources Power Holdings Company Limited | -0.17% | |
| 0941.HK | China Mobile Limited | -0.13% | |
| 0363.HK | Shanghai Industrial Holdings Limited | -0.08% | |
| 0762.HK | China Unicom (Hong Kong) Limited | 0% |
HANG SENG CHINA-AFFILIATED HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED Prezzo dell'Indice | 3944.54 HKD |
| Chiusura Precedente | 3883.04 HKD |
| Apertura | 3939.77 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 3919.64 - 3953.03 HKD |
| Variazione a 52 Settimane | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Medio | 447.81M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4669.16 HKD |
| Minimo a 52 Settimane | 3652.68 HKD |
| Media Mobile a 50 Giorni | 4225.88 HKD |
| Media Mobile a 200 Giorni | 4214.29 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 447.81M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 351.93M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED HSCC oggi è di 3944.54 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.00 10.1 USD |
-0.13
|
HK$1.71T 218.64B USD | HK$8.43M 1.08M USD | HK$78.95 10.09 USD | HK$79.60 10.18 USD | HK$1.71T 218.64B USD | 10.86 | HK$7.27 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$22.90 2.93 USD |
+0.44
|
HK$1.09T 139.17B USD | HK$89.40M 11.43M USD | HK$22.36 2.86 USD | HK$23.10 2.95 USD | HK$1.09T 139.17B USD | 7.73 | HK$2.96 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$11.28 1.44 USD |
+0.36
|
HK$328.14B 41.96B USD | HK$16.51M 2.11M USD | HK$11.16 1.43 USD | HK$11.38 1.46 USD | HK$328.14B 41.96B USD | 4.86 | HK$2.32 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$23.86 3.05 USD |
+3.02
|
HK$295.98B 37.84B USD | HK$105.17M 13.45M USD | HK$23.44 3 USD | HK$24.40 3.12 USD | HK$295.98B 37.84B USD | 21.88 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$33.64 4.3 USD |
+0.6
|
HK$239.88B 30.67B USD | HK$19.77M 2.53M USD | HK$33.04 4.22 USD | HK$33.92 4.34 USD | HK$239.88B 30.67B USD | 8.18 | HK$4.11 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.41 0.82 USD |
0
|
HK$196.13B 25.08B USD | HK$14.79M 1.89M USD | HK$6.39 0.82 USD | HK$6.44 0.82 USD | HK$196.13B 25.08B USD | 8.21 | HK$0.78 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.08 1.67 USD |
+1.24
|
HK$143.16B 18.3B USD | HK$17.92M 2.29M USD | HK$12.81 1.64 USD | HK$13.22 1.69 USD | HK$143.16B 18.3B USD | 9.76 | HK$1.34 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.43 1.08 USD |
+3.95
|
HK$96.15B 12.29B USD | HK$177.61M 22.71M USD | HK$8.11 1.04 USD | HK$8.65 1.11 USD | HK$96.15B 12.29B USD | 21.61 | HK$0.39 0.05 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.80 2.28 USD |
-0.17
|
HK$92.15B 11.78B USD | HK$8.27M 1.06M USD | HK$17.65 2.26 USD | HK$17.88 2.29 USD | HK$92.15B 11.78B USD | 6.35 | HK$2.80 0.36 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$23.06 2.95 USD |
+0.52
|
HK$74.81B 9.56B USD | HK$4.72M 603.32K USD | HK$22.78 2.91 USD | HK$23.26 2.97 USD | HK$74.81B 9.56B USD | 19.21 | HK$1.20 0.15 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$19.42 2.48 USD |
+0.67
|
HK$69.80B 8.92B USD | HK$9.55M 1.22M USD | HK$19.06 2.44 USD | HK$19.85 2.54 USD | HK$69.80B 8.92B USD | 2.67 | HK$7.25 0.93 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.77 0.87 USD |
+0.15
|
HK$58.38B 7.46B USD | HK$17.04M 2.18M USD | HK$6.70 0.86 USD | HK$6.86 0.88 USD | HK$58.38B 7.46B USD | 9.53 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.50 1.73 USD |
+0.3
|
HK$56.67B 7.25B USD | HK$2.94M 376.21K USD | HK$13.38 1.71 USD | HK$13.60 1.74 USD | HK$56.67B 7.25B USD | 8.76 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.74 0.99 USD |
-0.26
|
HK$50.60B 6.47B USD | HK$9.89M 1.26M USD | HK$7.67 0.98 USD | HK$7.82 1 USD | HK$50.60B 6.47B USD | 10.90 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.24 3.87 USD |
+0.4
|
HK$38.04B 4.86B USD | HK$2.08M 265.6K USD | HK$29.92 3.83 USD | HK$30.46 3.89 USD | HK$38.04B 4.86B USD | 6.51 | HK$4.64 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.28 1.95 USD |
+0.53
|
HK$34.49B 4.41B USD | HK$4.76M 608.32K USD | HK$15.05 1.92 USD | HK$15.30 1.96 USD | HK$34.49B 4.41B USD | 9.85 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.68 0.34 USD |
+0.37
|
HK$33.15B 4.24B USD | HK$23.37M 2.99M USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$33.15B 4.24B USD | 9.57 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.82 0.62 USD |
+0.21
|
HK$29.61B 3.79B USD | HK$8.14M 1.04M USD | HK$4.74 0.61 USD | HK$4.86 0.62 USD | HK$29.61B 3.79B USD | 7.53 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.36 0.3 USD |
+1.29
|
HK$23.67B 3.03B USD | HK$6.47M 827.58K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$23.67B 3.03B USD | 13.88 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.91 0.63 USD |
+1.66
|
HK$19.72B 2.52B USD | HK$2.63M 335.98K USD | HK$4.84 0.62 USD | HK$4.93 0.63 USD | HK$19.72B 2.52B USD | 7.67 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}