HANG SENG CHINA-AFFILIATED Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 0992.HK | LENOVO GROUP | +9.58% | |
|---|---|---|---|
| 0966.HK | CHINA TAIPING | +6.2% | |
| 0267.HK | CITIC | +4.18% | |
| 1199.HK | COSCO SHIP PORT | +3.8% | |
| 0165.HK | CHINA EB LTD | +3.52% |
Top 5 Perdenti delle Ultime 24 Ore
| 1093.HK | CSPC PHARMA | -4.18% | |
|---|---|---|---|
| 0392.HK | BEIJING ENT | -0.77% | |
| 0836.HK | CHINA RES POWER | -0.1% | |
| 0270.HK | GUANGDONG INV | +0.16% | |
| 0363.HK | SHANGHAI IND H | +0.33% |
HANG SENG CHINA-AFFILIATED HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED Prezzo dell'Indice | 3858.68 HKD |
| Chiusura Precedente | 3782.86 HKD |
| Apertura | 3805.45 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 3795.85 - 3871.64 HKD |
| Variazione a 52 Settimane | 3275.04 - 4456.93 HKD |
| Volume | 0 HKD |
| Volume Medio | 663.12M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4456.93 HKD |
| Minimo a 52 Settimane | 3275.04 HKD |
| Media Mobile a 50 Giorni | 3812.69 HKD |
| Media Mobile a 200 Giorni | 3712.37 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 663.12M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 402.62M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED HSCC oggi è di 3858.68 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $84.25 10.77 USD |
+0.84
|
$1.84T 235.04B USD | $29.21M 3.73M USD | $83.35 10.66 USD | $84.55 10.81 USD | $1.84T 235.04B USD | 12.17 | $6.92 0.88 USD |
| CNOOC 0883.HK | $17.38 2.22 USD |
+2.72
|
$858.65B 109.79B USD | $134.68M 17.22M USD | $17.04 2.18 USD | $17.5 2.24 USD | $858.65B 109.79B USD | 5.77 | $3.01 0.38 USD |
| CITIC 0267.HK | $9.96 1.27 USD |
+4.18
|
$289.74B 37.05B USD | $42.96M 5.49M USD | $9.58 1.22 USD | $10 1.28 USD | $289.74B 37.05B USD | 4.74 | $2.1 0.27 USD |
| CHINA UNICOM 0762.HK | $8.93 1.14 USD |
+1.82
|
$276.64B 35.37B USD | $52M 6.65M USD | $8.77 1.12 USD | $9.06 1.16 USD | $276.64B 35.37B USD | 12.57 | $0.71 0.09 USD |
| CHINA RES LAND 1109.HK | $26.25 3.36 USD |
+2.94
|
$187.19B 23.93B USD | $17.73M 2.27M USD | $25.55 3.27 USD | $26.45 3.38 USD | $187.19B 23.93B USD | 6.80 | $3.86 0.49 USD |
| CHINA OVERSEAS 0688.HK | $13.62 1.74 USD |
+3.34
|
$149.07B 19.06B USD | $31.71M 4.05M USD | $13.2 1.69 USD | $13.7 1.75 USD | $149.07B 19.06B USD | 8.96 | $1.52 0.19 USD |
| LENOVO GROUP 0992.HK | $10.18 1.3 USD |
+9.58
|
$126.28B 16.15B USD | $238.43M 30.49M USD | $9.52 1.22 USD | $10.54 1.35 USD | $126.28B 16.15B USD | 14.13 | $0.72 0.09 USD |
| CHINA RES POWER 0836.HK | $19.28 2.47 USD |
-0.1
|
$99.81B 12.76B USD | $12.63M 1.61M USD | $19.16 2.45 USD | $19.46 2.49 USD | $99.81B 12.76B USD | 6.49 | $2.97 0.38 USD |
| CHINA RES BEER 0291.HK | $28.05 3.59 USD |
+3.51
|
$90.99B 11.63B USD | $13.9M 1.78M USD | $27.2 3.48 USD | $28.2 3.61 USD | $90.99B 11.63B USD | 17.98 | $1.56 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.64 0.98 USD |
+1.33
|
$66.15B 8.46B USD | $15.97M 2.04M USD | $7.5 0.96 USD | $7.67 0.98 USD | $66.15B 8.46B USD | 10.32 | $0.74 0.09 USD |
| CSPC PHARMA 1093.HK | $5.5 0.7 USD |
-4.18
|
$62.8B 8.03B USD | $202.6M 25.9M USD | $5.34 0.68 USD | $5.66 0.72 USD | $62.8B 8.03B USD | 13.75 | $0.4 0.05 USD |
| CHINA MER PORT 0144.HK | $13.36 1.71 USD |
+0.75
|
$56.09B 7.17B USD | $5.08M 649.72K USD | $13.2 1.69 USD | $13.4 1.71 USD | $56.09B 7.17B USD | 7.06 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $22.4 2.86 USD |
+1.59
|
$50.85B 6.5B USD | $3.34M 426.59K USD | $21.95 2.81 USD | $22.5 2.88 USD | $50.85B 6.5B USD | 12.44 | $1.8 0.23 USD |
| CHINA TAIPING 0966.HK | $11.64 1.49 USD |
+6.2
|
$41.83B 5.35B USD | $12.89M 1.65M USD | $11.08 1.42 USD | $11.68 1.49 USD | $41.83B 5.35B USD | 5.62 | $2.07 0.26 USD |
| BEIJING ENT 0392.HK | $32.15 4.11 USD |
-0.77
|
$40.44B 5.17B USD | $1.14M 145.62K USD | $32 4.09 USD | $32.4 4.14 USD | $40.44B 5.17B USD | 7.40 | $4.34 0.55 USD |
| GUANGDONG INV 0270.HK | $6.17 0.79 USD |
+0.16
|
$40.34B 5.16B USD | $11.39M 1.46M USD | $6.11 0.78 USD | $6.21 0.79 USD | $40.34B 5.16B USD | 9.79 | $0.63 0.08 USD |
| China Power International Development Limited 2380.HK | $3.13 0.4 USD |
+0.64
|
$38.72B 4.95B USD | $27.7M 3.54M USD | $3.09 0.4 USD | $3.14 0.4 USD | $38.72B 4.95B USD | 10.79 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
+0.41
|
$24.27B 3.1B USD | $10.51M 1.34M USD | $2.39 0.31 USD | $2.44 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.67 0.47 USD |
+0.55
|
$22.54B 2.88B USD | $7.98M 1.02M USD | $3.61 0.46 USD | $3.69 0.47 USD | $22.54B 2.88B USD | 6.67 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $4.37 0.56 USD |
+3.8
|
$16.44B 2.1B USD | $14.34M 1.83M USD | $4.22 0.54 USD | $4.4 0.56 USD | $16.44B 2.1B USD | 6.62 | $0.66 0.08 USD |
- {{ link.label }} {{link}}