HANG SENG CHINA-AFFILIATED Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 0992.HK | Lenovo Group Limited | +4.62% | |
|---|---|---|---|
| 0291.HK | China Resources Beer (Holdings) Company Limited | +1.12% | |
| 0392.HK | Beijing Enterprises Holdings Limited | +0.44% | |
| 0257.HK | China Everbright Environment Group Limited | -0.21% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -0.39% |
Top 5 Perdenti delle Ultime 24 Ore
| 0135.HK | Kunlun Energy Company Limited | -3.32% | |
|---|---|---|---|
| 0817.HK | China Jinmao Holdings Group Limited | -3.05% | |
| 0883.HK | CNOOC Limited | -2.75% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -2.06% | |
| 1193.HK | China Resources Gas Group Limited | -1.84% |
HANG SENG CHINA-AFFILIATED HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED Prezzo dell'Indice | 3797.03 HKD |
| Chiusura Precedente | 3888.68 HKD |
| Apertura | 3840.2 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 3769.43 - 3847.09 HKD |
| Variazione a 52 Settimane | 3769.43 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Medio | 481.53M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4669.16 HKD |
| Minimo a 52 Settimane | 3769.43 HKD |
| Media Mobile a 50 Giorni | 4365.69 HKD |
| Media Mobile a 200 Giorni | 4246.49 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 481.53M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 548.59M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED HSCC oggi è di 3797.03 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$77.65 9.93 USD |
-0.51
|
HK$1.68T 214.9B USD | HK$18.60M 2.38M USD | HK$77.00 9.85 USD | HK$78.00 9.97 USD | HK$1.68T 214.9B USD | 10.65 | HK$7.29 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$21.22 2.71 USD |
-2.75
|
HK$1.01T 128.96B USD | HK$145.45M 18.6M USD | HK$21.00 2.69 USD | HK$21.66 2.77 USD | HK$1.01T 128.96B USD | 7.14 | HK$2.97 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$11.83 1.51 USD |
-1.83
|
HK$344.14B 44B USD | HK$29.50M 3.77M USD | HK$11.68 1.49 USD | HK$12.12 1.55 USD | HK$344.14B 44B USD | 5.07 | HK$2.33 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$23.98 3.07 USD |
+4.62
|
HK$297.46B 38.03B USD | HK$139.32M 17.81M USD | HK$22.70 2.9 USD | HK$24.42 3.12 USD | HK$297.46B 38.03B USD | 21.99 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.24 3.87 USD |
-1.82
|
HK$215.64B 27.57B USD | HK$38.61M 4.94M USD | HK$29.30 3.75 USD | HK$31.10 3.98 USD | HK$215.64B 27.57B USD | 7.33 | HK$4.12 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.46 0.83 USD |
-1.67
|
HK$197.66B 25.27B USD | HK$45.02M 5.76M USD | HK$6.39 0.82 USD | HK$6.57 0.84 USD | HK$197.66B 25.27B USD | 8.17 | HK$0.79 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.63 1.61 USD |
-1.02
|
HK$138.23B 17.67B USD | HK$24.65M 3.15M USD | HK$12.45 1.59 USD | HK$12.87 1.65 USD | HK$138.23B 17.67B USD | 9.42 | HK$1.34 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.19 2.33 USD |
-0.6
|
HK$94.17B 12.04B USD | HK$31.30M 4M USD | HK$18.03 2.31 USD | HK$18.51 2.37 USD | HK$94.17B 12.04B USD | 6.49 | HK$2.80 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.65 0.85 USD |
-2.06
|
HK$75.85B 9.7B USD | HK$87.08M 11.13M USD | HK$6.53 0.83 USD | HK$6.85 0.88 USD | HK$75.85B 9.7B USD | 17.05 | HK$0.39 0.05 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.72 2.78 USD |
+1.12
|
HK$70.46B 9.01B USD | HK$8.12M 1.04M USD | HK$21.26 2.72 USD | HK$21.84 2.79 USD | HK$70.46B 9.01B USD | 18.09 | HK$1.20 0.15 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.88 2.41 USD |
-1.67
|
HK$67.86B 8.68B USD | HK$12.22M 1.56M USD | HK$18.46 2.36 USD | HK$19.44 2.49 USD | HK$67.86B 8.68B USD | 2.60 | HK$7.25 0.93 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.41 0.82 USD |
-3.32
|
HK$55.34B 7.08B USD | HK$12.16M 1.55M USD | HK$6.34 0.81 USD | HK$6.66 0.85 USD | HK$55.34B 7.08B USD | 9.02 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.83 1.64 USD |
-0.39
|
HK$53.86B 6.89B USD | HK$3.16M 404.54K USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$53.86B 6.89B USD | 8.33 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.66 0.98 USD |
-0.91
|
HK$50.08B 6.4B USD | HK$13.01M 1.66M USD | HK$7.60 0.97 USD | HK$7.74 0.99 USD | HK$50.08B 6.4B USD | 10.63 | HK$0.72 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.66 3.54 USD |
+0.44
|
HK$34.80B 4.45B USD | HK$2.31M 295.31K USD | HK$27.20 3.48 USD | HK$27.80 3.55 USD | HK$34.80B 4.45B USD | 5.94 | HK$4.65 0.59 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.80 0.36 USD |
-1.06
|
HK$34.64B 4.43B USD | HK$25.15M 3.22M USD | HK$2.76 0.35 USD | HK$2.84 0.36 USD | HK$34.64B 4.43B USD | 10.00 | HK$0.28 0.04 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$14.91 1.91 USD |
-1.84
|
HK$33.70B 4.31B USD | HK$4.59M 587.43K USD | HK$14.80 1.89 USD | HK$15.19 1.94 USD | HK$33.70B 4.31B USD | 9.61 | HK$1.55 0.2 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.72 0.6 USD |
-0.21
|
HK$28.99B 3.71B USD | HK$5.86M 749.51K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$28.99B 3.71B USD | 7.37 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.30 0.29 USD |
-0.86
|
HK$23.06B 2.95B USD | HK$12.25M 1.57M USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$23.06B 2.95B USD | 13.52 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.59 0.59 USD |
-0.86
|
HK$18.18B 2.32B USD | HK$3.37M 430.49K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$18.18B 2.32B USD | 7.17 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}