HANG SENG CHINA-AFFILIATED Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 1109.HK | CHINA RES LAND | +3.58% | |
|---|---|---|---|
| 0688.HK | CHINA OVERSEAS | +2.86% | |
| 0883.HK | CNOOC | +2.5% | |
| 0291.HK | CHINA RES BEER | +2.29% | |
| 0966.HK | CHINA TAIPING | +2.24% |
Top 5 Perdenti delle Ultime 24 Ore
| 0165.HK | CHINA EB LTD | -2.21% | |
|---|---|---|---|
| 0135.HK | KUNLUN ENERGY | -1.46% | |
| 0762.HK | CHINA UNICOM | -0.41% | |
| 0267.HK | CITIC | +0.31% | |
| 0941.HK | CHINA MOBILE | +0.4% |
HANG SENG CHINA-AFFILIATED HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED Prezzo dell'Indice | 4342.7 HKD |
| Chiusura Precedente | 4291.65 HKD |
| Apertura | 4309.92 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 4309.12 - 4346.25 HKD |
| Variazione a 52 Settimane | 3423.82 - 4432.6 HKD |
| Volume | 0 HKD |
| Volume Medio | 671.38M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4432.6 HKD |
| Minimo a 52 Settimane | 3423.82 HKD |
| Media Mobile a 50 Giorni | 4141.46 HKD |
| Media Mobile a 200 Giorni | 4007.12 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 671.38M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 432.23M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED HSCC oggi è di 4342.7 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$88.85 11.36 USD |
+0.4
|
HK$1.95T 248.9B USD | HK$22.99M 2.94M USD | HK$88.15 11.27 USD | HK$88.90 11.37 USD | HK$1.95T 248.9B USD | 12.39 | HK$7.17 0.92 USD |
| CNOOC 0883.HK | HK$22.94 2.93 USD |
+2.5
|
HK$1.12T 142.99B USD | HK$135.49M 17.32M USD | HK$22.62 2.89 USD | HK$23.30 2.98 USD | HK$1.12T 142.99B USD | 8.10 | HK$2.83 0.36 USD |
| CITIC 0267.HK | HK$12.78 1.63 USD |
+0.31
|
HK$371.77B 47.54B USD | HK$19.03M 2.43M USD | HK$12.72 1.63 USD | HK$12.84 1.64 USD | HK$371.77B 47.54B USD | 5.99 | HK$2.13 0.27 USD |
| CHINA UNICOM 0762.HK | HK$9.81 1.25 USD |
-0.41
|
HK$300.17B 38.38B USD | HK$32.56M 4.16M USD | HK$9.65 1.23 USD | HK$9.90 1.27 USD | HK$300.17B 38.38B USD | 13.08 | HK$0.75 0.1 USD |
| CHINA RES LAND 1109.HK | HK$30.70 3.93 USD |
+3.58
|
HK$218.92B 27.99B USD | HK$28.80M 3.68M USD | HK$29.84 3.82 USD | HK$31.04 3.97 USD | HK$218.92B 27.99B USD | 7.34 | HK$4.18 0.53 USD |
| CHINA OVERSEAS 0688.HK | HK$13.67 1.75 USD |
+2.86
|
HK$149.62B 19.13B USD | HK$26.04M 3.33M USD | HK$13.42 1.72 USD | HK$13.78 1.76 USD | HK$149.62B 19.13B USD | 9.76 | HK$1.40 0.18 USD |
| LENOVO GROUP 0992.HK | HK$10.99 1.41 USD |
+1.29
|
HK$136.33B 17.43B USD | HK$50.51M 6.46M USD | HK$10.77 1.38 USD | HK$11.03 1.41 USD | HK$136.33B 17.43B USD | 13.24 | HK$0.83 0.11 USD |
| CHINA RES POWER 0836.HK | HK$19.44 2.49 USD |
+2.1
|
HK$100.64B 12.87B USD | HK$12.86M 1.64M USD | HK$19.02 2.43 USD | HK$19.45 2.49 USD | HK$100.64B 12.87B USD | 7.65 | HK$2.54 0.32 USD |
| CHINA RES BEER 0291.HK | HK$28.60 3.66 USD |
+2.29
|
HK$92.78B 11.86B USD | HK$18.63M 2.38M USD | HK$27.94 3.57 USD | HK$28.84 3.69 USD | HK$92.78B 11.86B USD | 14.66 | HK$1.95 0.25 USD |
| CSPC PHARMA 1093.HK | HK$7.66 0.98 USD |
+1.32
|
HK$87.50B 11.19B USD | HK$107.98M 13.81M USD | HK$7.57 0.97 USD | HK$7.82 1 USD | HK$87.50B 11.19B USD | 20.70 | HK$0.37 0.05 USD |
| CHINA TAIPING 0966.HK | HK$19.65 2.51 USD |
+2.24
|
HK$70.62B 9.03B USD | HK$10.13M 1.3M USD | HK$19.22 2.46 USD | HK$20.00 2.56 USD | HK$70.62B 9.03B USD | 8.65 | HK$2.27 0.29 USD |
| CHINA MER PORT 0144.HK | HK$16.30 2.08 USD |
+1.75
|
HK$68.43B 8.75B USD | HK$4.24M 541.67K USD | HK$16.01 2.05 USD | HK$16.30 2.08 USD | HK$68.43B 8.75B USD | 9.70 | HK$1.68 0.21 USD |
| KUNLUN ENERGY 0135.HK | HK$7.41 0.95 USD |
-1.46
|
HK$64.16B 8.2B USD | HK$17.51M 2.24M USD | HK$7.40 0.95 USD | HK$7.55 0.97 USD | HK$64.16B 8.2B USD | 10.15 | HK$0.73 0.09 USD |
| GUANGDONG INV 0270.HK | HK$7.71 0.99 USD |
+1.05
|
HK$50.41B 6.45B USD | HK$12.93M 1.65M USD | HK$7.55 0.97 USD | HK$7.74 0.99 USD | HK$50.41B 6.45B USD | 11.68 | HK$0.66 0.08 USD |
| CHINA RES GAS 1193.HK | HK$22.20 2.84 USD |
+0.91
|
HK$50.39B 6.44B USD | HK$3.46M 441.78K USD | HK$22.02 2.82 USD | HK$22.40 2.86 USD | HK$50.39B 6.44B USD | 16.69 | HK$1.33 0.17 USD |
| BEIJING ENT 0392.HK | HK$36.22 4.63 USD |
+2.03
|
HK$45.56B 5.83B USD | HK$1.39M 177.1K USD | HK$35.42 4.53 USD | HK$36.26 4.64 USD | HK$45.56B 5.83B USD | 7.73 | HK$4.68 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.53 0.45 USD |
+0.86
|
HK$43.67B 5.58B USD | HK$20.66M 2.64M USD | HK$3.48 0.44 USD | HK$3.53 0.45 USD | HK$43.67B 5.58B USD | 11.76 | HK$0.30 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$5.07 0.65 USD |
+0.6
|
HK$31.14B 3.98B USD | HK$9.79M 1.25M USD | HK$4.97 0.64 USD | HK$5.08 0.65 USD | HK$31.14B 3.98B USD | 9.94 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.65 0.34 USD |
+1.15
|
HK$26.57B 3.4B USD | HK$23.34M 2.98M USD | HK$2.60 0.33 USD | HK$2.67 0.34 USD | HK$26.57B 3.4B USD | 17.66 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$6.00 0.77 USD |
+2.04
|
HK$23.25B 2.97B USD | HK$5.03M 642.6K USD | HK$5.86 0.75 USD | HK$6.00 0.77 USD | HK$23.25B 2.97B USD | 8.21 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}