HANG SENG CHINA-AFFILIATED Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 1199.HK | COSCO SHIPPING Ports Limited | +2.49% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | +1.54% | |
| 0762.HK | China Unicom (Hong Kong) Limited | +1.3% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | +0.51% | |
| 0144.HK | China Merchants Port Holdings Company Limited | +0.48% |
Top 5 Perdenti delle Ultime 24 Ore
| 0165.HK | China Everbright Limited | -4.7% | |
|---|---|---|---|
| 0371.HK | Beijing Enterprises Water Group Limited | -2.19% | |
| 1193.HK | China Resources Gas Group Limited | -1.98% | |
| 0883.HK | CNOOC Limited | -1.97% | |
| 0257.HK | China Everbright Environment Group Limited | -1.88% |
HANG SENG CHINA-AFFILIATED HSCC PANORAMICA FINANZIARIA E DI TRADING
| HANG SENG CHINA-AFFILIATED Prezzo dell'Indice | 4040.85 HKD |
| Chiusura Precedente | 4068.59 HKD |
| Apertura | 4039.25 HKD |
| Prezzo di Acquisto | 0 HKD x 0 |
| Prezzo di Vendita | 0 HKD x 0 |
| Variazione Giornaliera | 4000.82 - 4046.71 HKD |
| Variazione a 52 Settimane | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Medio | 418.03M HKD |
Informazioni di trading
HANG SENG CHINA-AFFILIATED Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4669.16 HKD |
| Minimo a 52 Settimane | 3652.68 HKD |
| Media Mobile a 50 Giorni | 4133.24 HKD |
| Media Mobile a 200 Giorni | 4222.93 HKD |
HSCC Statistiche dell'indice
| Volume Medio (3 Mesi) | 418.03M HKD |
| Vol. Medio Giornaliero (10 Giorni) | 480.52M HKD |
D&R per l'Indice HANG SENG CHINA-AFFILIATED
Qual è il prezzo attuale dell'Indice HSCC?
Il prezzo dell'Indice HANG SENG CHINA-AFFILIATED HSCC oggi è di 4040.85 HKD.
Come acquistare l'Indice HANG SENG CHINA-AFFILIATED?
Puoi acquistare l'indice HSCC sulla borsa HKSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice HANG SENG CHINA-AFFILIATED?
La sigla (o ticker) dell'Indice HANG SENG CHINA-AFFILIATED è HSCC.
Quanti componenti contiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED contiene 25 componenti.
A quale paese appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento a Hong Kong.
A quale borsa appartiene l'Indice HANG SENG CHINA-AFFILIATED?
L'Indice HANG SENG CHINA-AFFILIATED fa riferimento alla borsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.20 10.13 USD |
-0.19
|
HK$1.72T 219.58B USD | HK$8.66M 1.11M USD | HK$78.65 10.06 USD | HK$79.20 10.13 USD | HK$1.72T 219.58B USD | 11.20 | HK$7.07 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.88 3.05 USD |
-1.97
|
HK$1.14T 145.13B USD | HK$69.72M 8.91M USD | HK$23.72 3.03 USD | HK$24.10 3.08 USD | HK$1.14T 145.13B USD | 7.00 | HK$3.41 0.44 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$34.32 4.39 USD |
+1.54
|
HK$425.73B 54.43B USD | HK$56.96M 7.28M USD | HK$33.52 4.29 USD | HK$34.74 4.44 USD | HK$425.73B 54.43B USD | 31.48 | HK$1.09 0.14 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
-0.46
|
HK$374.39B 47.87B USD | HK$11.21M 1.43M USD | HK$12.69 1.62 USD | HK$12.87 1.65 USD | HK$374.39B 47.87B USD | 5.23 | HK$2.46 0.31 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$28.50 3.64 USD |
-1.04
|
HK$203.23B 25.99B USD | HK$27.18M 3.47M USD | HK$27.94 3.57 USD | HK$28.62 3.66 USD | HK$203.23B 25.99B USD | 7.46 | HK$3.82 0.49 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.86 0.75 USD |
+1.3
|
HK$179.15B 22.91B USD | HK$45.68M 5.84M USD | HK$5.71 0.73 USD | HK$5.88 0.75 USD | HK$179.15B 22.91B USD | 9.59 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$11.96 1.53 USD |
-0.99
|
HK$130.90B 16.74B USD | HK$30.32M 3.88M USD | HK$11.77 1.5 USD | HK$12.04 1.54 USD | HK$130.90B 16.74B USD | 8.79 | HK$1.36 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.85 1.13 USD |
+0.51
|
HK$100.94B 12.91B USD | HK$50.03M 6.4M USD | HK$8.63 1.1 USD | HK$8.95 1.14 USD | HK$100.94B 12.91B USD | 11.64 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.79 2.4 USD |
-0.21
|
HK$97.28B 12.44B USD | HK$9.27M 1.18M USD | HK$18.48 2.36 USD | HK$18.81 2.41 USD | HK$97.28B 12.44B USD | 6.71 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.66 2.64 USD |
-1.62
|
HK$74.25B 9.49B USD | HK$7.12M 910.09K USD | HK$20.40 2.61 USD | HK$21.18 2.71 USD | HK$74.25B 9.49B USD | 2.84 | HK$7.25 0.93 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.68 2.13 USD |
+0.48
|
HK$70.02B 8.95B USD | HK$3.64M 465.06K USD | HK$16.20 2.07 USD | HK$16.68 2.13 USD | HK$70.02B 8.95B USD | 10.42 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.65 0.98 USD |
-0.59
|
HK$65.90B 8.43B USD | HK$8.38M 1.07M USD | HK$7.50 0.96 USD | HK$7.66 0.98 USD | HK$65.90B 8.43B USD | 10.61 | HK$0.72 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.17 2.32 USD |
0
|
HK$58.94B 7.54B USD | HK$9.09M 1.16M USD | HK$17.91 2.29 USD | HK$18.18 2.32 USD | HK$58.94B 7.54B USD | 18.35 | HK$0.99 0.13 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.84 1.13 USD |
-0.11
|
HK$57.79B 7.39B USD | HK$10.93M 1.4M USD | HK$8.71 1.11 USD | HK$8.88 1.13 USD | HK$57.79B 7.39B USD | 11.78 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.98 3.83 USD |
-0.6
|
HK$37.71B 4.82B USD | HK$721.51K 92.25K USD | HK$29.66 3.79 USD | HK$30.14 3.85 USD | HK$37.71B 4.82B USD | 6.21 | HK$4.82 0.62 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.30 2.08 USD |
-1.98
|
HK$36.72B 4.69B USD | HK$2.17M 277.35K USD | HK$16.18 2.07 USD | HK$16.50 2.11 USD | HK$36.72B 4.69B USD | 10.44 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.64 0.34 USD |
-1.86
|
HK$32.66B 4.18B USD | HK$19.36M 2.48M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$32.66B 4.18B USD | 17.60 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.95 0.63 USD |
-1.88
|
HK$30.38B 3.88B USD | HK$12.65M 1.62M USD | HK$4.92 0.63 USD | HK$5.07 0.65 USD | HK$30.38B 3.88B USD | 7.27 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.97 0.76 USD |
+2.49
|
HK$23.96B 3.06B USD | HK$14.31M 1.83M USD | HK$5.84 0.75 USD | HK$5.97 0.76 USD | HK$23.96B 3.06B USD | 8.28 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$16.08B 2.06B USD | HK$21.69M 2.77M USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$16.08B 2.06B USD | 39.66 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}
