OMX Copenhagen Industrial Goods CX5020GI Indice
4893.61 DKK
{{ price }}
-0.013428%
{{change_pct}}%
PAESE
Svezia
Borsa valori
Tech Market
MIN - MAX [24 ore]
4878.47
-
4922.32 DKK
Numero di componenti
29
OMX Copenhagen Industrial Goods Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| NTR-B.CO | NTR Holding A/S | +5.83% | |
|---|---|---|---|
| KLEE-B.CO | Brd. Klee A/S | +3.03% | |
| GJ.CO | Glunz & Jensen Holding A/S | +2.63% | |
| ISS.CO | ISS A/S | +0.84% | |
| NKT.CO | NKT A/S | +0.84% |
Top 5 Perdenti delle Ultime 24 Ore
| AQP.CO | Aquaporin A/S | -13.75% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -8.51% | |
| SIG.CO | Scandinavian Investment Group A/S | -4.68% | |
| SPG.CO | SP Group A/S | -2.79% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | -2.3% |
OMX Copenhagen Industrial Goods CX5020GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrial Goods Prezzo dell'Indice | 4893.61 DKK |
| Chiusura Precedente | 4587.17 DKK |
| Apertura | 4585.7 DKK |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | 4583.32 - 4640.3 DKK |
| Variazione a 52 Settimane | 4583.32 - 4640.3 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrial Goods Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4640.3 DKK |
| Minimo a 52 Settimane | 4583.32 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX5020GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrial Goods
Qual è il prezzo attuale dell'Indice CX5020GI?
Il prezzo dell'Indice OMX Copenhagen Industrial Goods CX5020GI oggi è di 4893.61 DKK.
Come acquistare l'Indice OMX Copenhagen Industrial Goods?
Puoi acquistare l'indice CX5020GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrial Goods?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrial Goods è CX5020GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods contiene 29 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento alla borsa Tech Market.
OMX Copenhagen Industrial Goods COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,575.00 230.93 USD |
-0.41
|
DKK 371.88B 54.53B USD | DKK 154.69K 22.68K USD | DKK 1,569.50 230.12 USD | DKK 1,588.00 232.83 USD | DKK 371.88B 54.53B USD | 39.36 | DKK 40.01 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,490.00 2124.54 USD |
+0.69
|
DKK 213.71B 31.33B USD | DKK 2.76K 404.82 USD | DKK 14,350.00 2104.01 USD | DKK 14,620.00 2143.6 USD | DKK 213.71B 31.33B USD | 7.26 | DKK 1.99K 292.43 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,485.00 2123.81 USD |
+0.35
|
DKK 213.18B 31.26B USD | DKK 12.17K 1.78K USD | DKK 14,395.00 2110.61 USD | DKK 14,650.00 2148 USD | DKK 213.18B 31.26B USD | 7.26 | DKK 1.99K 292.5 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,720.00 985.29 USD |
-0.59
|
DKK 52.74B 7.73B USD | DKK 11.00 1.61 USD | DKK 6,720.00 985.29 USD | DKK 6,860.00 1005.82 USD | DKK 52.74B 7.73B USD | 44.97 | DKK 149.40 21.91 USD |
| NKT A/S NKT.CO | DKK 779.50 114.29 USD |
+0.84
|
DKK 41.66B 6.11B USD | DKK 58.99K 8.65K USD | DKK 772.00 113.19 USD | DKK 782.00 114.66 USD | DKK 41.66B 6.11B USD | 24.84 | DKK 31.38 4.6 USD |
| ISS A/S ISS.CO | DKK 215.40 31.58 USD |
+0.84
|
DKK 34.95B 5.12B USD | DKK 145.49K 21.33K USD | DKK 212.80 31.2 USD | DKK 215.80 31.64 USD | DKK 34.95B 5.12B USD | 14.08 | DKK 15.29 2.24 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 638.00 93.54 USD |
-0.16
|
DKK 14.52B 2.13B USD | DKK 10.12K 1.48K USD | DKK 631.00 92.52 USD | DKK 640.00 93.84 USD | DKK 14.52B 2.13B USD | 15.89 | DKK 40.13 5.88 USD |
| TORM plc TRMD-A.CO | DKK 123.90 18.17 USD |
-1.39
|
DKK 12.56B 1.84B USD | DKK 294.43K 43.17K USD | DKK 122.65 17.98 USD | DKK 126.35 18.53 USD | DKK 12.56B 1.84B USD | 7.12 | DKK 17.40 2.55 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 238.00 34.9 USD |
-2.3
|
DKK 6.83B 1B USD | DKK 77.98K 11.43K USD | DKK 238.00 34.9 USD | DKK 245.20 35.95 USD | DKK 6.83B 1B USD | 7.77 | DKK 30.60 4.49 USD |
| DFDS A/S DFDS.CO | DKK 94.35 13.83 USD |
-0.94
|
DKK 5.09B 746.96M USD | DKK 81.43K 11.94K USD | DKK 93.85 13.76 USD | DKK 95.55 14.01 USD | DKK 5.09B 746.96M USD | 0 | -DKK 7.46 -1.09 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.40 27.33 USD |
-0.21
|
DKK 4.12B 604.24M USD | DKK 29.00K 4.25K USD | DKK 184.60 27.07 USD | DKK 188.60 27.65 USD | DKK 4.12B 604.24M USD | 19.00 | DKK 9.81 1.44 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 138.60 20.32 USD |
0
|
DKK 3.76B 551.25M USD | DKK 55.21K 8.1K USD | DKK 138.20 20.26 USD | DKK 138.60 20.32 USD | DKK 3.76B 551.25M USD | 0 | -DKK 3.66 -0.5 USD |
| SP Group A/S SPG.CO | DKK 314.00 46.04 USD |
-2.79
|
DKK 3.71B 544.31M USD | DKK 9.98K 1.46K USD | DKK 312.00 45.75 USD | DKK 323.00 47.36 USD | DKK 3.71B 544.31M USD | 15.62 | DKK 20.09 2.95 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 90.90 13.33 USD |
-0.11
|
DKK 1.96B 287.78M USD | DKK 20.68K 3.03K USD | DKK 89.20 13.08 USD | DKK 91.20 13.37 USD | DKK 1.96B 287.78M USD | 13.56 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 190.00 27.86 USD |
-0.52
|
DKK 1.51B 221.45M USD | DKK 44.97K 6.59K USD | DKK 186.60 27.36 USD | DKK 191.00 28 USD | DKK 1.51B 221.45M USD | 53.82 | DKK 3.53 0.52 USD |
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
-0.63
|
DKK 941.84M 138.09M USD | DKK 735.00 107.77 USD | DKK 314.00 46.04 USD | DKK 322.00 47.21 USD | DKK 941.84M 138.09M USD | 16.37 | DKK 19.30 2.83 USD |
| GreenMobility A/S GREENM.CO | DKK 94.00 13.78 USD |
0
|
DKK 556.16M 81.54M USD | DKK 12.38K 1.81K USD | DKK 92.00 13.49 USD | DKK 94.80 13.9 USD | DKK 556.16M 81.54M USD | 32.52 | DKK 2.89 0.42 USD |
| Roblon A/S RBLN-B.CO | DKK 129.00 18.91 USD |
-8.51
|
DKK 230.67M 33.82M USD | DKK 16.91K 2.48K USD | DKK 128.00 18.77 USD | DKK 140.00 20.53 USD | DKK 230.67M 33.82M USD | 10.93 | DKK 11.80 1.73 USD |
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
+3.03
|
DKK 206.25M 30.24M USD | DKK 1.00 0.15 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 16.09 | DKK 253.44 37.16 USD |
| SKAKO A/S SKAKO.CO | DKK 51.60 7.57 USD |
0
|
DKK 161.50M 23.68M USD | DKK 11.83K 1.73K USD | DKK 50.40 7.39 USD | DKK 52.00 7.62 USD | DKK 161.50M 23.68M USD | 17.85 | DKK 2.89 0.42 USD |
- {{ link.label }} {{link}}