OMX Copenhagen Industrial Goods CX5020GI Indice
5531.39 DKK
{{ price }}
1.609602%
{{change_pct}}%
PAESE
Svezia
Borsa valori
Tech Market
MIN - MAX [24 ore]
5422.36
-
5548.13 DKK
Numero di componenti
29
OMX Copenhagen Industrial Goods Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +3.89% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +3.41% | |
| SIG.CO | Scandinavian Investment Group A/S | +2.29% | |
| TRMD-A.CO | TORM plc | +1.36% | |
| NTG.CO | NTG Nordic Transport Group A/S | +1.07% |
Top 5 Perdenti delle Ultime 24 Ore
| RBLN-B.CO | Roblon A/S | -4.6% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | -3.65% | |
| NKT.CO | NKT A/S | -2.18% | |
| KBHL.CO | Københavns Lufthavne A/S | -1.8% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | -1.78% |
OMX Copenhagen Industrial Goods CX5020GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrial Goods Prezzo dell'Indice | 5531.39 DKK |
| Chiusura Precedente | 5443.77 DKK |
| Apertura | 5515.65 DKK |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | 5422.36 - 5548.13 DKK |
| Variazione a 52 Settimane | 5422.36 - 5548.13 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrial Goods Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5548.13 DKK |
| Minimo a 52 Settimane | 5422.36 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX5020GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrial Goods
Qual è il prezzo attuale dell'Indice CX5020GI?
Il prezzo dell'Indice OMX Copenhagen Industrial Goods CX5020GI oggi è di 5531.39 DKK.
Come acquistare l'Indice OMX Copenhagen Industrial Goods?
Puoi acquistare l'indice CX5020GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrial Goods?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrial Goods è CX5020GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods contiene 29 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento alla borsa Tech Market.
OMX Copenhagen Industrial Goods COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,040.00 3524.77 USD |
+3.89
|
DKK 346.24B 50.77B USD | DKK 14.68K 2.15K USD | DKK 23,090.00 3385.48 USD | DKK 24,080.00 3530.64 USD | DKK 346.24B 50.77B USD | 23.45 | DKK 1.03K 150.3 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,080.00 3384.02 USD |
+3.41
|
DKK 332.41B 48.74B USD | DKK 4.73K 693.37 USD | DKK 22,280.00 3266.72 USD | DKK 23,220.00 3404.54 USD | DKK 332.41B 48.74B USD | 22.52 | DKK 1.02K 150.21 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,198.00 175.65 USD |
+0.67
|
DKK 286.05B 41.94B USD | DKK 320.45K 46.98K USD | DKK 1,184.00 173.6 USD | DKK 1,210.00 177.41 USD | DKK 286.05B 41.94B USD | 39.78 | DKK 30.11 4.41 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 288.80 42.34 USD |
-0.48
|
DKK 44.40B 6.51B USD | DKK 214.07K 31.39K USD | DKK 288.60 42.31 USD | DKK 292.20 42.84 USD | DKK 44.40B 6.51B USD | 16.97 | DKK 17.01 2.49 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,460.00 800.55 USD |
-1.8
|
DKK 42.85B 6.28B USD | DKK 7.00 1.03 USD | DKK 5,420.00 794.69 USD | DKK 5,520.00 809.35 USD | DKK 42.85B 6.28B USD | 30.21 | DKK 180.70 26.49 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 237.80 34.87 USD |
+1.36
|
DKK 24.41B 3.58B USD | DKK 225.93K 33.13K USD | DKK 232.20 34.05 USD | DKK 238.60 34.98 USD | DKK 24.41B 3.58B USD | 5.95 | DKK 39.95 5.86 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 803.00 117.74 USD |
-1.11
|
DKK 17.85B 2.62B USD | DKK 26.32K 3.86K USD | DKK 803.00 117.74 USD | DKK 812.00 119.06 USD | DKK 17.85B 2.62B USD | 23.21 | DKK 34.59 5.07 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 379.80 55.69 USD |
+1.06
|
DKK 10.38B 1.52B USD | DKK 48.30K 7.08K USD | DKK 371.80 54.51 USD | DKK 381.60 55.95 USD | DKK 10.38B 1.52B USD | 11.11 | DKK 34.16 5.01 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 164.90 24.18 USD |
+0.06
|
DKK 8.91B 1.31B USD | DKK 46.48K 6.81K USD | DKK 162.20 23.78 USD | DKK 166.20 24.37 USD | DKK 8.91B 1.31B USD | 0 | -DKK 0.40 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 283.50 41.57 USD |
+1.07
|
DKK 6.12B 897.8M USD | DKK 33.66K 4.93K USD | DKK 278.50 40.83 USD | DKK 286.50 42.01 USD | DKK 6.12B 897.8M USD | 22.93 | DKK 12.36 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 482.00 70.67 USD |
-0.1
|
DKK 5.66B 830.06M USD | DKK 24.86K 3.64K USD | DKK 479.00 70.23 USD | DKK 485.50 71.18 USD | DKK 5.66B 830.06M USD | 17.22 | DKK 27.99 4.1 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 99.20 14.54 USD |
-1.78
|
DKK 2.14B 314.06M USD | DKK 16.67K 2.44K USD | DKK 99.20 14.54 USD | DKK 101.60 14.9 USD | DKK 2.14B 314.06M USD | 12.88 | DKK 7.70 1.13 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.80 28.27 USD |
-0.52
|
DKK 1.53B 224.71M USD | DKK 3.96K 580.91 USD | DKK 192.40 28.21 USD | DKK 194.60 28.53 USD | DKK 1.53B 224.71M USD | 37.50 | DKK 5.14 0.75 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 385.00 56.45 USD |
+0.79
|
DKK 1.15B 168.15M USD | DKK 1.28K 187.53 USD | DKK 378.00 55.42 USD | DKK 385.00 56.45 USD | DKK 1.15B 168.15M USD | 18.25 | DKK 21.09 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.00 9.09 USD |
-1.27
|
DKK 362.49M 53.15M USD | DKK 4.09K 598.95 USD | DKK 60.80 8.91 USD | DKK 63.40 9.3 USD | DKK 362.49M 53.15M USD | 9.25 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,920.00 574.75 USD |
0
|
DKK 198.16M 29.05M USD | DKK 1.00 0.15 USD | DKK 3,920.00 574.75 USD | DKK 3,920.00 574.75 USD | DKK 198.16M 29.05M USD | 16.07 | DKK 243.82 35.75 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 91.20 13.37 USD |
-4.6
|
DKK 163.08M 23.91M USD | DKK 2.43K 356.73 USD | DKK 91.20 13.37 USD | DKK 99.00 14.52 USD | DKK 163.08M 23.91M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.58 0.52 USD |
+2.29
|
DKK 162.26M 23.79M USD | DKK 25.09K 3.68K USD | DKK 3.48 0.51 USD | DKK 3.60 0.53 USD | DKK 162.26M 23.79M USD | 6.75 | DKK 0.53 0.08 USD |
|
RIAS A/S
RIAS-B.CO
DK
|
DKK 650.00 95.3 USD |
0
|
DKK 149.91M 21.98M USD | DKK 144.00 21.11 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 44.64 | DKK 14.56 2.13 USD |
- {{ link.label }} {{link}}
