OMX Copenhagen Industrial Goods CX5020GI Indice
5581.78 DKK
{{ price }}
3.743772%
{{change_pct}}%
PAESE
Svezia
Borsa valori
Tech Market
MIN - MAX [24 ore]
5440.14
-
5581.78 DKK
Numero di componenti
29
OMX Copenhagen Industrial Goods Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| DFDS.CO | DFDS A/S | +13.24% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +8.75% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +8.26% | |
| SCHO.CO | Aktieselskabet Schouw & Co. | +6.75% | |
| SOLAR-B.CO | Solar A/S | +3.26% |
Top 5 Perdenti delle Ultime 24 Ore
| RBLN-B.CO | Roblon A/S | -3.64% | |
|---|---|---|---|
| FLUG-B.CO | Flügger group A/S | -1.89% | |
| SIG.CO | Scandinavian Investment Group A/S | -1.69% | |
| GREENM.CO | GreenMobility A/S | -1.09% | |
| NTG.CO | NTG Nordic Transport Group A/S | -0.35% |
OMX Copenhagen Industrial Goods CX5020GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrial Goods Prezzo dell'Indice | 5581.78 DKK |
| Chiusura Precedente | 5220.99 DKK |
| Apertura | 0 DKK |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | 5220.99 - 5220.99 DKK |
| Variazione a 52 Settimane | 5220.99 - 5220.99 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrial Goods Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5220.99 DKK |
| Minimo a 52 Settimane | 5220.99 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX5020GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrial Goods
Qual è il prezzo attuale dell'Indice CX5020GI?
Il prezzo dell'Indice OMX Copenhagen Industrial Goods CX5020GI oggi è di 5581.78 DKK.
Come acquistare l'Indice OMX Copenhagen Industrial Goods?
Puoi acquistare l'indice CX5020GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrial Goods?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrial Goods è CX5020GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods contiene 29 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento alla borsa Tech Market.
OMX Copenhagen Industrial Goods COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
DSV A/S
DSV.CO
DK
|
DKK 1,437.00 210.69 USD |
+0.77
|
DKK 343.12B 50.31B USD | DKK 512.69K 75.17K USD | DKK 1,419.00 208.06 USD | DKK 1,456.50 213.55 USD | DKK 343.12B 50.31B USD | 47.75 | DKK 30.09 4.41 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,700.00 3035.06 USD |
+8.75
|
DKK 298.82B 43.81B USD | DKK 35.50K 5.2K USD | DKK 19,095.00 2799.73 USD | DKK 20,700.00 3035.06 USD | DKK 298.82B 43.81B USD | 20.44 | DKK 1.01K 148.48 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,800.00 2903.1 USD |
+8.26
|
DKK 285.82B 41.91B USD | DKK 8.18K 1.2K USD | DKK 18,410.00 2699.29 USD | DKK 19,800.00 2903.1 USD | DKK 285.82B 41.91B USD | 28.31 | DKK 699.30 102.53 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 966.50 141.71 USD |
+0.68
|
DKK 51.66B 7.57B USD | DKK 254.23K 37.27K USD | DKK 953.00 139.73 USD | DKK 990.50 145.23 USD | DKK 51.66B 7.57B USD | 25.87 | DKK 37.35 5.48 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 295.00 43.25 USD |
+1.37
|
DKK 45.82B 6.72B USD | DKK 267.61K 39.24K USD | DKK 290.40 42.58 USD | DKK 296.00 43.4 USD | DKK 45.82B 6.72B USD | 17.36 | DKK 16.99 2.49 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,540.00 812.28 USD |
+1.09
|
DKK 43.48B 6.37B USD | DKK 157.00 23.02 USD | DKK 5,400.00 791.75 USD | DKK 5,580.00 818.15 USD | DKK 43.48B 6.37B USD | 33.81 | DKK 163.85 24.02 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 193.50 28.37 USD |
+1.1
|
DKK 19.81B 2.9B USD | DKK 139.80K 20.5K USD | DKK 190.70 27.96 USD | DKK 195.00 28.59 USD | DKK 19.81B 2.9B USD | 8.75 | DKK 22.11 3.24 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 680.00 99.7 USD |
+6.75
|
DKK 15.33B 2.25B USD | DKK 94.28K 13.82K USD | DKK 668.00 97.94 USD | DKK 691.00 101.32 USD | DKK 15.33B 2.25B USD | 22.19 | DKK 30.64 4.49 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 336.20 49.29 USD |
+0.54
|
DKK 9.28B 1.36B USD | DKK 59.49K 8.72K USD | DKK 328.60 48.18 USD | DKK 337.60 49.5 USD | DKK 9.28B 1.36B USD | 9.96 | DKK 33.74 4.95 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 154.80 22.7 USD |
+13.24
|
DKK 8.36B 1.23B USD | DKK 356.58K 52.28K USD | DKK 151.10 22.15 USD | DKK 165.00 24.19 USD | DKK 8.36B 1.23B USD | 0 | -DKK 0.40 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 285.50 41.86 USD |
-0.35
|
DKK 6.19B 908.14M USD | DKK 149.57K 21.93K USD | DKK 284.50 41.71 USD | DKK 293.00 42.96 USD | DKK 6.19B 908.14M USD | 23.11 | DKK 12.35 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
+0.43
|
DKK 5.51B 808.49M USD | DKK 8.00K 1.17K USD | DKK 463.00 67.89 USD | DKK 472.50 69.28 USD | DKK 5.51B 808.49M USD | 19.61 | DKK 23.96 3.51 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 92.00 13.49 USD |
+1.32
|
DKK 1.99B 291.26M USD | DKK 24.71K 3.62K USD | DKK 90.80 13.31 USD | DKK 93.00 13.64 USD | DKK 1.99B 291.26M USD | 12.43 | DKK 7.40 1.08 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 221.50 32.48 USD |
+3.26
|
DKK 1.76B 258.16M USD | DKK 34.66K 5.08K USD | DKK 213.50 31.3 USD | DKK 224.00 32.84 USD | DKK 1.76B 258.16M USD | 43.17 | DKK 5.13 0.75 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 416.00 60.99 USD |
-1.89
|
DKK 1.24B 181.84M USD | DKK 237.00 34.75 USD | DKK 414.00 60.7 USD | DKK 420.00 61.58 USD | DKK 1.24B 181.84M USD | 19.69 | DKK 21.12 3.1 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 72.40 10.62 USD |
-1.09
|
DKK 425.29M 62.36M USD | DKK 4.07K 596.89 USD | DKK 71.40 10.47 USD | DKK 73.40 10.76 USD | DKK 425.29M 62.36M USD | 10.80 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,400.00 645.13 USD |
0
|
DKK 222.42M 32.61M USD | DKK 6.00 0.88 USD | DKK 4,400.00 645.13 USD | DKK 4,400.00 645.13 USD | DKK 222.42M 32.61M USD | 18.01 | DKK 244.20 35.8 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 106.00 15.54 USD |
-3.64
|
DKK 189.54M 27.79M USD | DKK 2.21K 323.45 USD | DKK 105.00 15.4 USD | DKK 111.00 16.27 USD | DKK 189.54M 27.79M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.48 0.51 USD |
-1.69
|
DKK 157.72M 23.13M USD | DKK 3.27K 479.74 USD | DKK 3.34 0.49 USD | DKK 3.50 0.51 USD | DKK 157.72M 23.13M USD | 23.19 | DKK 0.15 0.02 USD |
- {{ link.label }} {{link}}
