OMX Copenhagen Industrial Goods CX5020GI Indice
5591.15 DKK
{{ price }}
1.778964%
{{change_pct}}%
PAESE
Svezia
Borsa valori
Tech Market
MIN - MAX [24 ore]
5515.51
-
5606.94 DKK
Numero di componenti
29
OMX Copenhagen Industrial Goods Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| DNORD.CO | Dampskibsselskabet Norden A/S | +5.4% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +4.58% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +4.04% | |
| RIAS-B.CO | RIAS A/S | +3.88% | |
| SIG.CO | Scandinavian Investment Group A/S | +3.47% |
Top 5 Perdenti delle Ultime 24 Ore
| GJ.CO | Glunz & Jensen Holding A/S | -0.64% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -0.61% | |
| NKT.CO | NKT A/S | -0.37% | |
| GREENM.CO | GreenMobility A/S | -0.29% | |
| DSV.CO | DSV A/S | -0.19% |
OMX Copenhagen Industrial Goods CX5020GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrial Goods Prezzo dell'Indice | 5591.15 DKK |
| Chiusura Precedente | 5493.43 DKK |
| Apertura | 5515.51 DKK |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | 5515.51 - 5606.94 DKK |
| Variazione a 52 Settimane | 5515.51 - 5606.94 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrial Goods Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5606.94 DKK |
| Minimo a 52 Settimane | 5515.51 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX5020GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrial Goods
Qual è il prezzo attuale dell'Indice CX5020GI?
Il prezzo dell'Indice OMX Copenhagen Industrial Goods CX5020GI oggi è di 5591.15 DKK.
Come acquistare l'Indice OMX Copenhagen Industrial Goods?
Puoi acquistare l'indice CX5020GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrial Goods?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrial Goods è CX5020GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods contiene 29 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento alla borsa Tech Market.
OMX Copenhagen Industrial Goods COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,610.00 3315.1 USD |
+4.58
|
DKK 326.00B 47.8B USD | DKK 15.65K 2.29K USD | DKK 21,700.00 3181.68 USD | DKK 22,680.00 3325.37 USD | DKK 326.00B 47.8B USD | 22.49 | DKK 1.01K 147.4 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,321.50 193.76 USD |
-0.19
|
DKK 315.54B 46.26B USD | DKK 310.02K 45.46K USD | DKK 1,313.50 192.59 USD | DKK 1,339.50 196.4 USD | DKK 315.54B 46.26B USD | 43.97 | DKK 30.05 4.41 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,640.00 3172.88 USD |
+4.04
|
DKK 312.01B 45.75B USD | DKK 4.41K 646.75 USD | DKK 20,780.00 3046.79 USD | DKK 21,780.00 3193.41 USD | DKK 312.01B 45.75B USD | 21.49 | DKK 1.01K 147.61 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,540.00 812.28 USD |
+1.09
|
DKK 43.48B 6.37B USD | DKK 4.00 0.59 USD | DKK 5,540.00 812.28 USD | DKK 5,580.00 818.15 USD | DKK 43.48B 6.37B USD | 30.63 | DKK 180.84 26.51 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 280.60 41.14 USD |
+0.07
|
DKK 43.42B 6.37B USD | DKK 208.10K 30.51K USD | DKK 278.80 40.88 USD | DKK 284.00 41.64 USD | DKK 43.42B 6.37B USD | 16.51 | DKK 16.99 2.49 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 228.40 33.49 USD |
+3.16
|
DKK 23.39B 3.43B USD | DKK 400.26K 58.69K USD | DKK 217.40 31.88 USD | DKK 228.60 33.52 USD | DKK 23.39B 3.43B USD | 5.82 | DKK 39.22 5.75 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 784.00 114.95 USD |
+1.69
|
DKK 17.54B 2.57B USD | DKK 18.77K 2.75K USD | DKK 770.00 112.9 USD | DKK 785.00 115.1 USD | DKK 17.54B 2.57B USD | 22.64 | DKK 34.62 5.08 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 386.60 56.68 USD |
+5.4
|
DKK 10.63B 1.56B USD | DKK 97.75K 14.33K USD | DKK 364.00 53.37 USD | DKK 386.60 56.68 USD | DKK 10.63B 1.56B USD | 11.52 | DKK 33.53 4.92 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 156.30 22.92 USD |
+2.09
|
DKK 8.44B 1.24B USD | DKK 33.38K 4.89K USD | DKK 152.90 22.42 USD | DKK 157.00 23.02 USD | DKK 8.44B 1.24B USD | 0 | -DKK 0.38 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 274.00 40.17 USD |
+0.55
|
DKK 5.94B 871.4M USD | DKK 21.61K 3.17K USD | DKK 271.50 39.81 USD | DKK 275.50 40.39 USD | DKK 5.94B 871.4M USD | 22.20 | DKK 12.34 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 479.00 70.23 USD |
+2.68
|
DKK 5.61B 822.82M USD | DKK 58.31K 8.55K USD | DKK 467.50 68.55 USD | DKK 479.50 70.3 USD | DKK 5.61B 822.82M USD | 17.11 | DKK 27.99 4.1 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 104.40 15.31 USD |
+2.76
|
DKK 2.25B 330.52M USD | DKK 36.03K 5.28K USD | DKK 101.00 14.81 USD | DKK 104.60 15.34 USD | DKK 2.25B 330.52M USD | 13.55 | DKK 7.70 1.13 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 205.00 30.06 USD |
+2.24
|
DKK 1.63B 238.93M USD | DKK 14.60K 2.14K USD | DKK 200.00 29.32 USD | DKK 206.00 30.2 USD | DKK 1.63B 238.93M USD | 39.96 | DKK 5.13 0.75 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 390.00 57.18 USD |
0
|
DKK 1.16B 170.38M USD | DKK 154.00 22.58 USD | DKK 387.00 56.74 USD | DKK 390.00 57.18 USD | DKK 1.16B 170.38M USD | 18.48 | DKK 21.10 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 68.40 10.03 USD |
-0.29
|
DKK 401.79M 58.91M USD | DKK 3.54K 518.6 USD | DKK 67.20 9.85 USD | DKK 68.60 10.06 USD | DKK 401.79M 58.91M USD | 10.20 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 6.00 0.88 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 97.40 14.28 USD |
-0.61
|
DKK 174.17M 25.54M USD | DKK 1.73K 253.07 USD | DKK 97.00 14.22 USD | DKK 97.60 14.31 USD | DKK 174.17M 25.54M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.58 0.52 USD |
+3.47
|
DKK 162.26M 23.79M USD | DKK 24.30K 3.56K USD | DKK 3.50 0.51 USD | DKK 3.66 0.54 USD | DKK 162.26M 23.79M USD | 6.75 | DKK 0.53 0.08 USD |
|
RIAS A/S
RIAS-B.CO
DK
|
DKK 670.00 98.24 USD |
+3.88
|
DKK 154.52M 22.66M USD | DKK 300.00 43.99 USD | DKK 660.00 96.77 USD | DKK 670.00 98.24 USD | DKK 154.52M 22.66M USD | 45.95 | DKK 14.58 2.14 USD |
- {{ link.label }} {{link}}
