OMX Copenhagen Industrial Goods CX5020GI Indice
4375.07 DKK
{{ price }}
-0.512419%
{{change_pct}}%
PAESE
Svezia
Borsa valori
Tech Market
MIN - MAX [24 ore]
4353.42
-
4447.72 DKK
Numero di componenti
29
OMX Copenhagen Industrial Goods Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SIG.CO | Scandinavian Investment Group A/S | +2.42% | |
|---|---|---|---|
| DFDS.CO | DFDS A/S | +1.75% | |
| ROV.CO | Rovsing A/S | +1.64% | |
| TRMD-A.CO | TORM plc | +1.55% | |
| SOLAR-B.CO | Solar A/S | +0.91% |
Top 5 Perdenti delle Ultime 24 Ore
| AQP.CO | Aquaporin A/S | -3.33% | |
|---|---|---|---|
| GREENM.CO | GreenMobility A/S | -2.37% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | -2.14% | |
| NLFSK.CO | Nilfisk Holding A/S | -1.87% | |
| NTG.CO | NTG Nordic Transport Group A/S | -1.22% |
OMX Copenhagen Industrial Goods CX5020GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrial Goods Prezzo dell'Indice | 4375.07 DKK |
| Chiusura Precedente | 4587.17 DKK |
| Apertura | 4585.7 DKK |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | 4583.32 - 4640.3 DKK |
| Variazione a 52 Settimane | 4583.32 - 4640.3 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrial Goods Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4640.3 DKK |
| Minimo a 52 Settimane | 4583.32 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX5020GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrial Goods
Qual è il prezzo attuale dell'Indice CX5020GI?
Il prezzo dell'Indice OMX Copenhagen Industrial Goods CX5020GI oggi è di 4375.07 DKK.
Come acquistare l'Indice OMX Copenhagen Industrial Goods?
Puoi acquistare l'indice CX5020GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrial Goods?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrial Goods è CX5020GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods contiene 29 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento alla borsa Tech Market.
OMX Copenhagen Industrial Goods COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,389.50 203.73 USD |
-1.17
|
DKK 328.08B 48.1B USD | DKK 228.99K 33.57K USD | DKK 1,379.00 202.19 USD | DKK 1,429.50 209.59 USD | DKK 328.08B 48.1B USD | 34.69 | DKK 40.05 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,905.00 1892.15 USD |
+0.47
|
DKK 190.58B 27.94B USD | DKK 21.61K 3.17K USD | DKK 12,680.00 1859.16 USD | DKK 13,005.00 1906.81 USD | DKK 190.58B 27.94B USD | 4.55 | DKK 2.83K 415.27 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,890.00 1889.95 USD |
+0.55
|
DKK 190.14B 27.88B USD | DKK 3.75K 550.42 USD | DKK 12,690.00 1860.62 USD | DKK 13,000.00 1906.07 USD | DKK 190.14B 27.88B USD | 4.55 | DKK 2.83K 415.14 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 49.00 7.18 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD |
| NKT A/S NKT.CO | DKK 699.50 102.56 USD |
-0.85
|
DKK 37.81B 5.54B USD | DKK 106.79K 15.66K USD | DKK 697.50 102.27 USD | DKK 711.50 104.32 USD | DKK 37.81B 5.54B USD | 23.41 | DKK 29.87 4.38 USD |
| ISS A/S ISS.CO | DKK 207.20 30.38 USD |
-0.19
|
DKK 34.28B 5.03B USD | DKK 340.65K 49.95K USD | DKK 204.60 30 USD | DKK 210.40 30.85 USD | DKK 34.28B 5.03B USD | 13.55 | DKK 15.29 2.24 USD |
| TORM plc TRMD-A.CO | DKK 147.45 21.62 USD |
+1.55
|
DKK 14.44B 2.12B USD | DKK 210.26K 30.83K USD | DKK 144.90 21.25 USD | DKK 148.10 21.71 USD | DKK 14.44B 2.12B USD | 6.93 | DKK 21.26 3.12 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 577.00 84.6 USD |
-0.35
|
DKK 13.15B 1.93B USD | DKK 11.26K 1.65K USD | DKK 573.00 84.01 USD | DKK 582.00 85.33 USD | DKK 13.15B 1.93B USD | 14.71 | DKK 39.22 5.75 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 242.40 35.54 USD |
-1.06
|
DKK 7.17B 1.05B USD | DKK 50.39K 7.39K USD | DKK 240.60 35.28 USD | DKK 247.00 36.22 USD | DKK 7.17B 1.05B USD | 7.79 | DKK 31.10 4.56 USD |
| DFDS A/S DFDS.CO | DKK 87.25 12.79 USD |
+1.75
|
DKK 4.78B 700.35M USD | DKK 205.94K 30.2K USD | DKK 83.25 12.21 USD | DKK 87.25 12.79 USD | DKK 4.78B 700.35M USD | 0 | -DKK 2.30 -0.3 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 178.20 26.13 USD |
-1.22
|
DKK 3.88B 568.82M USD | DKK 33.11K 4.85K USD | DKK 177.00 25.95 USD | DKK 181.60 26.63 USD | DKK 3.88B 568.82M USD | 18.50 | DKK 9.63 1.41 USD |
| SP Group A/S SPG.CO | DKK 274.50 40.25 USD |
+0.73
|
DKK 3.27B 480.05M USD | DKK 6.49K 950.98 USD | DKK 272.00 39.88 USD | DKK 277.00 40.61 USD | DKK 3.27B 480.05M USD | 13.15 | DKK 20.86 3.06 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 99.90 14.65 USD |
-1.87
|
DKK 2.75B 402.57M USD | DKK 11.35K 1.66K USD | DKK 99.50 14.59 USD | DKK 101.80 14.93 USD | DKK 2.75B 402.57M USD | 17.58 | DKK 5.68 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 91.40 13.4 USD |
-2.14
|
DKK 1.97B 288.61M USD | DKK 18.20K 2.67K USD | DKK 91.00 13.34 USD | DKK 94.00 13.78 USD | DKK 1.97B 288.61M USD | 13.64 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 199.00 29.18 USD |
+0.91
|
DKK 1.45B 212.57M USD | DKK 24.85K 3.64K USD | DKK 194.40 28.5 USD | DKK 200.50 29.4 USD | DKK 1.45B 212.57M USD | 14.46 | DKK 13.76 2.02 USD |
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
-0.62
|
DKK 906.95M 132.98M USD | DKK 421.00 61.73 USD | DKK 320.00 46.92 USD | DKK 322.00 47.21 USD | DKK 906.95M 132.98M USD | 16.49 | DKK 19.40 2.84 USD |
| GreenMobility A/S GREENM.CO | DKK 74.00 10.85 USD |
-2.37
|
DKK 466.57M 68.41M USD | DKK 6.95K 1.02K USD | DKK 74.00 10.85 USD | DKK 78.60 11.52 USD | DKK 466.57M 68.41M USD | 25.60 | DKK 2.89 0.42 USD |
| Roblon A/S RBLN-B.CO | DKK 110.00 16.13 USD |
-0.9
|
DKK 193.33M 28.35M USD | DKK 609.00 89.29 USD | DKK 110.00 16.13 USD | DKK 110.00 16.13 USD | DKK 193.33M 28.35M USD | 5.88 | DKK 18.70 2.74 USD |
| Brd. Klee A/S KLEE-B.CO | DKK 3,780.00 554.23 USD |
0
|
DKK 191.08M 28.02M USD | DKK 15.00 2.2 USD | DKK 3,780.00 554.23 USD | DKK 3,780.00 554.23 USD | DKK 191.08M 28.02M USD | 14.16 | DKK 266.87 39.13 USD |
| SKAKO A/S SKAKO.CO | DKK 58.00 8.5 USD |
-0.68
|
DKK 181.54M 26.62M USD | DKK 2.28K 333.86 USD | DKK 57.60 8.45 USD | DKK 58.80 8.62 USD | DKK 181.54M 26.62M USD | 20.06 | DKK 2.89 0.42 USD |
- {{ link.label }} {{link}}