OMX Copenhagen Industrial Goods CX5020GI Indice
4436.34 DKK
{{ price }}
1.400457%
{{change_pct}}%
PAESE
Svezia
Borsa valori
Tech Market
MIN - MAX [24 ore]
4400.57
-
4452.56 DKK
Numero di componenti
29
OMX Copenhagen Industrial Goods Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| GREENM.CO | GreenMobility A/S | +5.14% | |
|---|---|---|---|
| SCHO.CO | Aktieselskabet Schouw & Co. | +3.29% | |
| DSV.CO | DSV A/S | +2.88% | |
| DFDS.CO | DFDS A/S | +2.69% | |
| TRMD-A.CO | TORM plc | +2.31% |
Top 5 Perdenti delle Ultime 24 Ore
| AQP.CO | Aquaporin A/S | -4.87% | |
|---|---|---|---|
| SKAKO.CO | SKAKO A/S | -1.72% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -1.28% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -1.09% | |
| FLUG-B.CO | Flügger group A/S | -0.63% |
OMX Copenhagen Industrial Goods CX5020GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrial Goods Prezzo dell'Indice | 4436.34 DKK |
| Chiusura Precedente | 4587.17 DKK |
| Apertura | 4585.7 DKK |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | 4583.32 - 4640.3 DKK |
| Variazione a 52 Settimane | 4583.32 - 4640.3 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrial Goods Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4640.3 DKK |
| Minimo a 52 Settimane | 4583.32 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX5020GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrial Goods
Qual è il prezzo attuale dell'Indice CX5020GI?
Il prezzo dell'Indice OMX Copenhagen Industrial Goods CX5020GI oggi è di 4436.34 DKK.
Come acquistare l'Indice OMX Copenhagen Industrial Goods?
Puoi acquistare l'indice CX5020GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrial Goods?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrial Goods è CX5020GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods contiene 29 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento alla borsa Tech Market.
OMX Copenhagen Industrial Goods COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,429.50 209.59 USD |
+2.88
|
DKK 337.52B 49.49B USD | DKK 314.50K 46.11K USD | DKK 1,405.50 206.08 USD | DKK 1,441.00 211.28 USD | DKK 337.52B 49.49B USD | 35.71 | DKK 40.02 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,750.00 1869.42 USD |
-1.09
|
DKK 197.61B 28.97B USD | DKK 5.56K 815.36 USD | DKK 12,560.00 1841.56 USD | DKK 13,030.00 1910.47 USD | DKK 197.61B 28.97B USD | 6.30 | DKK 2.02K 296.72 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,740.00 1867.95 USD |
-1.28
|
DKK 197.07B 28.9B USD | DKK 28.27K 4.15K USD | DKK 12,530.00 1837.16 USD | DKK 13,060.00 1914.87 USD | DKK 197.07B 28.9B USD | 6.29 | DKK 2.02K 296.69 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 46.00 6.74 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD |
| NKT A/S NKT.CO | DKK 705.50 103.44 USD |
+0.86
|
DKK 38.81B 5.69B USD | DKK 111.36K 16.33K USD | DKK 702.00 102.93 USD | DKK 715.50 104.91 USD | DKK 38.81B 5.69B USD | 23.61 | DKK 29.87 4.38 USD |
| ISS A/S ISS.CO | DKK 211.40 31 USD |
+2.03
|
DKK 34.64B 5.08B USD | DKK 370.82K 54.37K USD | DKK 207.00 30.35 USD | DKK 211.40 31 USD | DKK 34.64B 5.08B USD | 13.82 | DKK 15.29 2.24 USD |
| TORM plc TRMD-A.CO | DKK 150.85 22.12 USD |
+2.31
|
DKK 14.78B 2.17B USD | DKK 188.34K 27.62K USD | DKK 145.45 21.33 USD | DKK 150.85 22.12 USD | DKK 14.78B 2.17B USD | 7.10 | DKK 21.22 3.11 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 596.00 87.39 USD |
+3.29
|
DKK 14.01B 2.05B USD | DKK 25.35K 3.72K USD | DKK 585.00 85.77 USD | DKK 596.00 87.39 USD | DKK 14.01B 2.05B USD | 15.18 | DKK 39.24 5.75 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.80 36.19 USD |
+1.82
|
DKK 7.51B 1.1B USD | DKK 61.82K 9.06K USD | DKK 241.00 35.34 USD | DKK 246.80 36.19 USD | DKK 7.51B 1.1B USD | 7.94 | DKK 31.05 4.55 USD |
| DFDS A/S DFDS.CO | DKK 89.60 13.14 USD |
+2.69
|
DKK 5.06B 741.88M USD | DKK 116.85K 17.13K USD | DKK 87.15 12.78 USD | DKK 90.15 13.22 USD | DKK 5.06B 741.88M USD | 0 | -DKK 7.46 -1.09 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 178.20 26.13 USD |
0
|
DKK 3.97B 582.23M USD | DKK 26.17K 3.84K USD | DKK 177.20 25.98 USD | DKK 181.60 26.63 USD | DKK 3.97B 582.23M USD | 18.52 | DKK 9.62 1.41 USD |
| SP Group A/S SPG.CO | DKK 275.50 40.39 USD |
+0.36
|
DKK 3.48B 509.88M USD | DKK 7.18K 1.05K USD | DKK 274.50 40.25 USD | DKK 280.00 41.05 USD | DKK 3.48B 509.88M USD | 13.20 | DKK 20.86 3.06 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 100.40 14.72 USD |
+0.5
|
DKK 2.93B 430.1M USD | DKK 9.33K 1.37K USD | DKK 100.20 14.69 USD | DKK 102.20 14.98 USD | DKK 2.93B 430.1M USD | 17.70 | DKK 5.67 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.90 13.62 USD |
+1.64
|
DKK 2.13B 312.13M USD | DKK 25.27K 3.71K USD | DKK 92.30 13.53 USD | DKK 94.00 13.78 USD | DKK 2.13B 312.13M USD | 13.86 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 198.60 29.12 USD |
-0.2
|
DKK 1.50B 219.61M USD | DKK 20.10K 2.95K USD | DKK 198.40 29.09 USD | DKK 202.00 29.62 USD | DKK 1.50B 219.61M USD | 14.44 | DKK 13.75 2.02 USD |
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
-0.63
|
DKK 918.18M 134.63M USD | DKK 72.00 10.56 USD | DKK 318.00 46.63 USD | DKK 322.00 47.21 USD | DKK 918.18M 134.63M USD | 16.40 | DKK 19.39 2.84 USD |
| GreenMobility A/S GREENM.CO | DKK 77.80 11.41 USD |
+5.14
|
DKK 525.00M 76.98M USD | DKK 10.90K 1.6K USD | DKK 75.20 11.03 USD | DKK 78.00 11.44 USD | DKK 525.00M 76.98M USD | 26.92 | DKK 2.89 0.42 USD |
| Roblon A/S RBLN-B.CO | DKK 110.00 16.13 USD |
0
|
DKK 205.64M 30.15M USD | DKK 80.00 11.73 USD | DKK 110.00 16.13 USD | DKK 110.00 16.13 USD | DKK 205.64M 30.15M USD | 5.88 | DKK 18.70 2.74 USD |
| Brd. Klee A/S KLEE-B.CO | DKK 3,780.00 554.23 USD |
0
|
DKK 191.08M 28.02M USD | DKK 15.00 2.2 USD | DKK 3,780.00 554.23 USD | DKK 3,780.00 554.23 USD | DKK 191.08M 28.02M USD | 14.16 | DKK 266.87 39.13 USD |
| SKAKO A/S SKAKO.CO | DKK 57.00 8.36 USD |
-1.72
|
DKK 184.56M 27.06M USD | DKK 1.54K 226.09 USD | DKK 57.00 8.36 USD | DKK 58.00 8.5 USD | DKK 184.56M 27.06M USD | 19.72 | DKK 2.89 0.42 USD |
- {{ link.label }} {{link}}