OMX Copenhagen Industrial Goods CX5020GI Indice
4588.79 DKK
{{ price }}
1.011900%
{{change_pct}}%
OMX Copenhagen Industrial Goods Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| AQP.CO | Aquaporin A/S | +4.45% | |
|---|---|---|---|
| DNORD.CO | Dampskibsselskabet Norden A/S | +4.34% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +2.64% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +2.33% | |
| GREENM.CO | GreenMobility A/S | +1.71% |
Top 5 Perdenti delle Ultime 24 Ore
| NTR-B.CO | NTR Holding A/S | -7.63% | |
|---|---|---|---|
| SKAKO.CO | SKAKO A/S | -3.31% | |
| RIAS-B.CO | RIAS A/S | -2.99% | |
| RBLN-B.CO | Roblon A/S | -2.83% | |
| SOLAR-B.CO | Solar A/S | -1.85% |
OMX Copenhagen Industrial Goods CX5020GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrial Goods Prezzo dell'Indice | 4588.79 DKK |
| Chiusura Precedente | 4587.17 DKK |
| Apertura | 4585.7 DKK |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | 4583.32 - 4640.3 DKK |
| Variazione a 52 Settimane | 4583.32 - 4640.3 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrial Goods Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4640.3 DKK |
| Minimo a 52 Settimane | 4583.32 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX5020GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrial Goods
Qual è il prezzo attuale dell'Indice CX5020GI?
Il prezzo dell'Indice OMX Copenhagen Industrial Goods CX5020GI oggi è di 4588.79 DKK.
Come acquistare l'Indice OMX Copenhagen Industrial Goods?
Puoi acquistare l'indice CX5020GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrial Goods?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrial Goods è CX5020GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods contiene 29 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento alla borsa Tech Market.
OMX Copenhagen Industrial Goods COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,476.00 216.41 USD |
+0.58
|
DKK 348.50B 51.1B USD | DKK 276.97K 40.61K USD | DKK 1,458.50 213.85 USD | DKK 1,481.00 217.15 USD | DKK 348.50B 51.1B USD | 36.63 | DKK 40.29 5.91 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,215.00 1937.6 USD |
+2.64
|
DKK 195.02B 28.59B USD | DKK 21.78K 3.19K USD | DKK 12,895.00 1890.68 USD | DKK 13,275.00 1946.4 USD | DKK 195.02B 28.59B USD | 6.38 | DKK 2.07K 303.43 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 13,200.00 1935.4 USD |
+2.33
|
DKK 194.80B 28.56B USD | DKK 6.10K 894.98 USD | DKK 12,900.00 1891.41 USD | DKK 13,280.00 1947.13 USD | DKK 194.80B 28.56B USD | 6.39 | DKK 2.06K 302.5 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
-0.29
|
DKK 53.99B 7.92B USD | DKK 10.00 1.47 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 53.99B 7.92B USD | 46.08 | DKK 149.30 21.89 USD |
| NKT A/S NKT.CO | DKK 764.00 112.02 USD |
-1.29
|
DKK 40.84B 5.99B USD | DKK 140.70K 20.63K USD | DKK 749.00 109.82 USD | DKK 774.00 113.48 USD | DKK 40.84B 5.99B USD | 24.69 | DKK 30.94 4.54 USD |
| ISS A/S ISS.CO | DKK 213.40 31.29 USD |
+0.28
|
DKK 34.72B 5.09B USD | DKK 351.44K 51.53K USD | DKK 211.20 30.97 USD | DKK 213.40 31.29 USD | DKK 34.72B 5.09B USD | 13.91 | DKK 15.34 2.25 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 616.00 90.32 USD |
+0.65
|
DKK 14.03B 2.06B USD | DKK 40.90K 6K USD | DKK 594.00 87.09 USD | DKK 625.00 91.64 USD | DKK 14.03B 2.06B USD | 15.36 | DKK 40.10 5.88 USD |
| TORM plc TRMD-A.CO | DKK 136.25 19.98 USD |
-1.59
|
DKK 13.81B 2.02B USD | DKK 162.75K 23.86K USD | DKK 134.75 19.76 USD | DKK 138.45 20.3 USD | DKK 13.81B 2.02B USD | 7.87 | DKK 17.30 2.54 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 264.40 38.77 USD |
+4.34
|
DKK 7.60B 1.11B USD | DKK 127.15K 18.64K USD | DKK 252.60 37.04 USD | DKK 267.40 39.21 USD | DKK 7.60B 1.11B USD | 8.19 | DKK 32.26 4.73 USD |
| DFDS A/S DFDS.CO | DKK 91.30 13.39 USD |
+0.66
|
DKK 4.93B 722.82M USD | DKK 85.65K 12.56K USD | DKK 88.90 13.03 USD | DKK 92.05 13.5 USD | DKK 4.93B 722.82M USD | 0 | -DKK 7.50 -1.09 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 184.20 27.01 USD |
-1.29
|
DKK 4.07B 597.11M USD | DKK 34.89K 5.12K USD | DKK 178.80 26.22 USD | DKK 185.40 27.18 USD | DKK 4.07B 597.11M USD | 18.75 | DKK 9.82 1.44 USD |
| SP Group A/S SPG.CO | DKK 285.00 41.79 USD |
+1.06
|
DKK 3.37B 494.76M USD | DKK 18.32K 2.69K USD | DKK 278.00 40.76 USD | DKK 287.00 42.08 USD | DKK 3.37B 494.76M USD | 14.18 | DKK 20.09 2.95 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 103.00 15.1 USD |
-1.34
|
DKK 2.79B 409.66M USD | DKK 13.52K 1.98K USD | DKK 101.40 14.87 USD | DKK 105.60 15.48 USD | DKK 2.79B 409.66M USD | 0 | -DKK 3.66 -0.5 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 95.40 13.99 USD |
+1.71
|
DKK 2.06B 302.03M USD | DKK 18.74K 2.75K USD | DKK 92.60 13.58 USD | DKK 95.80 14.05 USD | DKK 2.06B 302.03M USD | 14.23 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 190.80 27.98 USD |
-1.85
|
DKK 1.52B 222.38M USD | DKK 17.75K 2.6K USD | DKK 188.80 27.68 USD | DKK 194.20 28.47 USD | DKK 1.52B 222.38M USD | 54.05 | DKK 3.53 0.52 USD |
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
0
|
DKK 941.99M 138.12M USD | DKK 80.00 11.73 USD | DKK 316.00 46.33 USD | DKK 320.00 46.92 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD |
| GreenMobility A/S GREENM.CO | DKK 83.40 12.23 USD |
+1.71
|
DKK 493.44M 72.35M USD | DKK 4.27K 626.66 USD | DKK 81.20 11.91 USD | DKK 84.60 12.4 USD | DKK 493.44M 72.35M USD | 28.85 | DKK 2.89 0.42 USD |
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 5.00 0.73 USD | DKK 3,840.00 563.03 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD |
| Roblon A/S RBLN-B.CO | DKK 103.00 15.1 USD |
-2.83
|
DKK 184.18M 27M USD | DKK 1.52K 223.45 USD | DKK 100.00 14.66 USD | DKK 105.00 15.4 USD | DKK 184.18M 27M USD | 5.50 | DKK 18.70 2.74 USD |
| SKAKO A/S SKAKO.CO | DKK 52.60 7.71 USD |
-3.31
|
DKK 164.63M 24.14M USD | DKK 4.27K 626.66 USD | DKK 52.60 7.71 USD | DKK 54.40 7.98 USD | DKK 164.63M 24.14M USD | 18.20 | DKK 2.89 0.42 USD |
- {{ link.label }} {{link}}