OMX Copenhagen Industrial Goods CX5020GI Indice
5591.75 DKK
{{ price }}
-0.769150%
{{change_pct}}%
PAESE
Svezia
Borsa valori
Tech Market
MIN - MAX [24 ore]
5587.59
-
5645.75 DKK
Numero di componenti
29
OMX Copenhagen Industrial Goods Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SIG.CO | Scandinavian Investment Group A/S | +2.91% | |
|---|---|---|---|
| FLUG-B.CO | Flügger group A/S | +1.9% | |
| GREENM.CO | GreenMobility A/S | +1.27% | |
| SCHO.CO | Aktieselskabet Schouw & Co. | +0.85% | |
| ROV.CO | Rovsing A/S | +0.57% |
Top 5 Perdenti delle Ultime 24 Ore
| RIAS-B.CO | RIAS A/S | -3.1% | |
|---|---|---|---|
| NKT.CO | NKT A/S | -3% | |
| ISS.CO | ISS A/S | -2.26% | |
| DSV.CO | DSV A/S | -1.74% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | -1.55% |
OMX Copenhagen Industrial Goods CX5020GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrial Goods Prezzo dell'Indice | 5591.75 DKK |
| Chiusura Precedente | 5635.09 DKK |
| Apertura | 5621.69 DKK |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | 5587.59 - 5645.75 DKK |
| Variazione a 52 Settimane | 5587.59 - 5645.75 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrial Goods Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5645.75 DKK |
| Minimo a 52 Settimane | 5587.59 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX5020GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrial Goods
Qual è il prezzo attuale dell'Indice CX5020GI?
Il prezzo dell'Indice OMX Copenhagen Industrial Goods CX5020GI oggi è di 5591.75 DKK.
Come acquistare l'Indice OMX Copenhagen Industrial Goods?
Puoi acquistare l'indice CX5020GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrial Goods?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrial Goods è CX5020GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods contiene 29 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento a Svezia.
A quale borsa appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento alla borsa Tech Market.
OMX Copenhagen Industrial Goods COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,360.00 3571.69 USD |
+0.37
|
DKK 350.57B 51.4B USD | DKK 10.12K 1.48K USD | DKK 24,090.00 3532.1 USD | DKK 24,720.00 3624.47 USD | DKK 350.57B 51.4B USD | 24.38 | DKK 999.07 146.48 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,520.00 3448.53 USD |
+0.51
|
DKK 338.48B 49.63B USD | DKK 2.84K 415.82 USD | DKK 23,260.00 3410.41 USD | DKK 23,840.00 3495.45 USD | DKK 338.48B 49.63B USD | 23.54 | DKK 999.09 146.49 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,211.50 177.63 USD |
-1.74
|
DKK 289.27B 42.41B USD | DKK 389.08K 57.05K USD | DKK 1,204.00 176.53 USD | DKK 1,239.50 181.74 USD | DKK 289.27B 42.41B USD | 40.20 | DKK 30.13 4.42 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 294.40 43.17 USD |
-2.26
|
DKK 45.13B 6.62B USD | DKK 174.76K 25.62K USD | DKK 294.00 43.11 USD | DKK 300.40 44.04 USD | DKK 45.13B 6.62B USD | 17.31 | DKK 17.00 2.49 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-0.35
|
DKK 44.42B 6.51B USD | DKK 10.00 1.47 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 824.00 120.82 USD |
-3
|
DKK 44.04B 6.46B USD | DKK 148.97K 21.84K USD | DKK 824.00 120.82 USD | DKK 848.00 124.33 USD | DKK 44.04B 6.46B USD | 22.41 | DKK 36.76 5.39 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 255.20 37.42 USD |
-1.39
|
DKK 26.21B 3.84B USD | DKK 300.28K 44.03K USD | DKK 252.80 37.07 USD | DKK 260.60 38.21 USD | DKK 26.21B 3.84B USD | 6.56 | DKK 38.87 5.7 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 835.00 122.43 USD |
+0.85
|
DKK 18.53B 2.72B USD | DKK 19.36K 2.84K USD | DKK 828.00 121.4 USD | DKK 839.00 123.02 USD | DKK 18.53B 2.72B USD | 24.10 | DKK 34.64 5.08 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 371.60 54.48 USD |
+0.27
|
DKK 10.12B 1.48B USD | DKK 44.93K 6.59K USD | DKK 368.80 54.07 USD | DKK 378.20 55.45 USD | DKK 10.12B 1.48B USD | 11.15 | DKK 33.30 4.88 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 158.10 23.18 USD |
-1.19
|
DKK 8.54B 1.25B USD | DKK 36.57K 5.36K USD | DKK 156.70 22.98 USD | DKK 159.40 23.37 USD | DKK 8.54B 1.25B USD | 0 | -DKK 0.39 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 314.00 46.04 USD |
-0.32
|
DKK 6.77B 992.31M USD | DKK 39.20K 5.75K USD | DKK 309.50 45.38 USD | DKK 315.50 46.26 USD | DKK 6.77B 992.31M USD | 25.44 | DKK 12.34 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 463.50 67.96 USD |
-1.38
|
DKK 5.44B 797.84M USD | DKK 6.40K 937.64 USD | DKK 463.50 67.96 USD | DKK 468.00 68.62 USD | DKK 5.44B 797.84M USD | 16.57 | DKK 27.97 4.1 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.60 14.9 USD |
-1.55
|
DKK 2.19B 321.66M USD | DKK 53.27K 7.81K USD | DKK 101.60 14.9 USD | DKK 104.00 15.25 USD | DKK 2.19B 321.66M USD | 13.36 | DKK 7.60 1.11 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.60 27.8 USD |
-1.46
|
DKK 1.51B 220.98M USD | DKK 6.89K 1.01K USD | DKK 188.00 27.56 USD | DKK 192.40 28.21 USD | DKK 1.51B 220.98M USD | 36.95 | DKK 5.13 0.75 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
+1.9
|
DKK 1.12B 163.77M USD | DKK 415.00 60.85 USD | DKK 372.00 54.54 USD | DKK 375.00 54.98 USD | DKK 1.12B 163.77M USD | 17.77 | DKK 21.10 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.80 9.35 USD |
+1.27
|
DKK 373.01M 54.69M USD | DKK 7.97K 1.17K USD | DKK 62.00 9.09 USD | DKK 64.20 9.41 USD | DKK 373.01M 54.69M USD | 9.52 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,060.00 595.28 USD |
0
|
DKK 205.24M 30.09M USD | DKK 1.00 0.15 USD | DKK 4,060.00 595.28 USD | DKK 4,060.00 595.28 USD | DKK 205.24M 30.09M USD | 17.45 | DKK 232.54 34.1 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 94.20 13.81 USD |
+0.43
|
DKK 168.44M 24.7M USD | DKK 933.00 136.8 USD | DKK 93.60 13.72 USD | DKK 95.00 13.93 USD | DKK 168.44M 24.7M USD | 0 | -DKK 7.90 -1.1 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
+2.91
|
DKK 160.44M 23.52M USD | DKK 17.29K 2.54K USD | DKK 3.38 0.5 USD | DKK 3.60 0.53 USD | DKK 160.44M 23.52M USD | 6.67 | DKK 0.53 0.08 USD |
- {{ link.label }} {{link}}
