OMX Copenhagen Industrial Goods CX5020GI Indice
5245.91 DKK
{{ price }}
0.285956%
{{change_pct}}%
PAESE
Svezia
Borsa valori
Tech Market
MIN - MAX [24 ore]
5203.33
-
5272.03 DKK
Numero di componenti
29
OMX Copenhagen Industrial Goods Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| TRMD-A.CO | TORM plc | +2.2% | |
|---|---|---|---|
| DSV.CO | DSV A/S | +1.37% | |
| GREENM.CO | GreenMobility A/S | +1.01% | |
| ISS.CO | ISS A/S | +0.91% | |
| SIG.CO | Scandinavian Investment Group A/S | +0.56% |
Top 5 Perdenti delle Ultime 24 Ore
| GJ.CO | Glunz & Jensen Holding A/S | -9.41% | |
|---|---|---|---|
| KBHL.CO | Københavns Lufthavne A/S | -2.55% | |
| NKT.CO | NKT A/S | -2.32% | |
| ROV.CO | Rovsing A/S | -1.88% | |
| SOLAR-B.CO | Solar A/S | -1.46% |
OMX Copenhagen Industrial Goods CX5020GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrial Goods Prezzo dell'Indice | 5245.91 DKK |
| Chiusura Precedente | 5220.99 DKK |
| Apertura | 0 DKK |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | 5220.99 - 5220.99 DKK |
| Variazione a 52 Settimane | 5220.99 - 5220.99 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrial Goods Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5220.99 DKK |
| Minimo a 52 Settimane | 5220.99 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX5020GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrial Goods
Qual è il prezzo attuale dell'Indice CX5020GI?
Il prezzo dell'Indice OMX Copenhagen Industrial Goods CX5020GI oggi è di 5245.91 DKK.
Come acquistare l'Indice OMX Copenhagen Industrial Goods?
Puoi acquistare l'indice CX5020GI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrial Goods?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrial Goods è CX5020GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods contiene 29 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX Copenhagen Industrial Goods?
L'Indice OMX Copenhagen Industrial Goods fa riferimento alla borsa Tech Market.
OMX Copenhagen Industrial Goods COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
DSV A/S
DSV.CO
DK
|
DKK 1,556.00 228.14 USD |
+1.37
|
DKK 371.21B 54.43B USD | DKK 141.42K 20.74K USD | DKK 1,517.00 222.42 USD | DKK 1,563.00 229.17 USD | DKK 371.21B 54.43B USD | 51.20 | DKK 30.39 4.46 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,990.00 2344.47 USD |
-0.56
|
DKK 231.61B 33.96B USD | DKK 6.65K 974.3 USD | DKK 15,840.00 2322.48 USD | DKK 16,290.00 2388.46 USD | DKK 231.61B 33.96B USD | 22.65 | DKK 705.91 103.5 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,550.00 2279.96 USD |
-0.45
|
DKK 225.24B 33.02B USD | DKK 1.31K 192.66 USD | DKK 15,470.00 2268.23 USD | DKK 15,840.00 2322.48 USD | DKK 225.24B 33.02B USD | 22.02 | DKK 706.02 103.52 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 989.50 145.08 USD |
-2.32
|
DKK 52.89B 7.75B USD | DKK 70.53K 10.34K USD | DKK 974.50 142.88 USD | DKK 1,013.00 148.53 USD | DKK 52.89B 7.75B USD | 26.47 | DKK 37.38 5.48 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,340.00 782.96 USD |
-2.55
|
DKK 41.91B 6.14B USD | DKK 1.00 0.15 USD | DKK 5,340.00 782.96 USD | DKK 5,340.00 782.96 USD | DKK 41.91B 6.14B USD | 32.59 | DKK 163.85 24.02 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 266.60 39.09 USD |
+0.91
|
DKK 41.80B 6.13B USD | DKK 144.11K 21.13K USD | DKK 263.00 38.56 USD | DKK 267.00 39.15 USD | DKK 41.80B 6.13B USD | 17.31 | DKK 15.40 2.26 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 195.20 28.62 USD |
+2.2
|
DKK 19.98B 2.93B USD | DKK 242.53K 35.56K USD | DKK 191.80 28.12 USD | DKK 198.50 29.1 USD | DKK 19.98B 2.93B USD | 8.74 | DKK 22.31 3.27 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 603.00 88.41 USD |
-0.5
|
DKK 13.63B 2B USD | DKK 8.04K 1.18K USD | DKK 600.00 87.97 USD | DKK 608.00 89.15 USD | DKK 13.63B 2B USD | 19.70 | DKK 30.60 4.49 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.00 45.16 USD |
-0.26
|
DKK 8.57B 1.26B USD | DKK 31.00K 4.55K USD | DKK 306.60 44.95 USD | DKK 314.60 46.13 USD | DKK 8.57B 1.26B USD | 13.85 | DKK 22.23 3.26 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 120.60 17.68 USD |
-0.99
|
DKK 6.51B 955.14M USD | DKK 34.36K 5.04K USD | DKK 120.10 17.61 USD | DKK 122.60 17.98 USD | DKK 6.51B 955.14M USD | 0 | -DKK 5.10 -0.7 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 414.50 60.77 USD |
-1.07
|
DKK 4.87B 713.77M USD | DKK 5.92K 867.26 USD | DKK 410.00 60.11 USD | DKK 419.50 61.51 USD | DKK 4.87B 713.77M USD | 17.29 | DKK 23.97 3.51 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 189.00 27.71 USD |
0
|
DKK 4.13B 605.94M USD | DKK 29.58K 4.34K USD | DKK 187.00 27.42 USD | DKK 191.20 28.03 USD | DKK 4.13B 605.94M USD | 18.62 | DKK 10.15 1.49 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.00 12.76 USD |
-0.11
|
DKK 1.88B 275.43M USD | DKK 19.11K 2.8K USD | DKK 86.00 12.61 USD | DKK 87.10 12.77 USD | DKK 1.88B 275.43M USD | 11.75 | DKK 7.40 1.08 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.20 27.74 USD |
-1.46
|
DKK 1.50B 220.52M USD | DKK 5.86K 859.64 USD | DKK 188.00 27.56 USD | DKK 190.60 27.95 USD | DKK 1.50B 220.52M USD | 22.49 | DKK 8.41 1.23 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 373.00 54.69 USD |
0
|
DKK 1.11B 163.19M USD | DKK 6.00 0.88 USD | DKK 373.00 54.69 USD | DKK 373.00 54.69 USD | DKK 1.11B 163.19M USD | 19.34 | DKK 19.28 2.83 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.80 11.7 USD |
+1.01
|
DKK 469.59M 68.85M USD | DKK 4.15K 608.77 USD | DKK 79.80 11.7 USD | DKK 81.00 11.88 USD | DKK 469.59M 68.85M USD | 14.25 | DKK 5.60 0.82 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 102.50 15.03 USD |
+0.49
|
DKK 183.29M 26.87M USD | DKK 510.00 74.78 USD | DKK 102.00 14.96 USD | DKK 102.50 15.03 USD | DKK 183.29M 26.87M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.56 0.52 USD |
+0.56
|
DKK 155.48M 22.8M USD | DKK 284.00 41.64 USD | DKK 3.56 0.52 USD | DKK 3.58 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD |
- {{ link.label }} {{link}}