صفحة النتائج 6 التي تتضمن أهم عملات العملة المستقرة المدعومة بالسلع حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العملة المستقرة المدعومة بالسلع

العملة المستقرة المدعومة بالسلع (763)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	GamerCoin GHX	$0.006079 ₿0.000000096	1.19	$4.27M ₿67.88	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$268.17K ₿4.26	$4.91M ₿78.04	$4.27M ₿67.88
1684	ANDY ETH ANDY	$0.000004269 ₿0.000000000067	-0.03	$4.27M ₿67.75	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$100.86K ₿1.6	$4.27M ₿67.75	$4.27M ₿67.75
1693	Boson Protocol BOSON	$0.02922 ₿0.00000046	-1.65	$4.23M ₿67.12	$0.02979 ₿0.00000047	$0.0289 ₿0.00000045	$50.03K ₿0.79	$5.85M ₿92.77	$4.23M ₿67.12
1706	PlatON Network LAT	$0.000597 ₿0.0000000093	28.01	$4.14M ₿65.04	$0.0008936 ₿0.000000014	$0.0004656 ₿0.0000000073	$5.96M ₿94.15	$6.12M ₿96.22	$4.14M ₿65.04
1716	SMARDEX SDEX	$0.0004193 ₿0.0000000066	-13.13	$4.11M ₿65.23	$0.0004893 ₿0.0000000076	$0.0004192 ₿0.0000000066	$13.87K ₿0.22	$4.14M ₿65.65	$4.11M ₿65.23
1718	NEURALAI NEURAL	$0.4097 ₿0.0000064	-2.44	$4.1M ₿64.87	$0.4228 ₿0.0000066	$0.4065 ₿0.0000064	$7.02K ₿0.12	$4.1M ₿64.87	$4.1M ₿64.87
1720	Dimitra DMTR	$0.005564 ₿0.000000088	1.11	$4.08M ₿64.8	$0.0056 ₿0.000000090	$0.00549 ₿0.000000086	$77.16K ₿1.22	$5.4M ₿85.79	$4.08M ₿64.8
1730	Polyhedra Network ZKJ	$0.007192 ₿0.00000011	-0.93	$4.02M ₿64.17	$0.007461 ₿0.00000012	$0.007093 ₿0.00000011	$2.02M ₿32.11	$7.19M ₿114.72	$4.02M ₿64.17
1750	Pixels PIXEL	$0.005061 ₿0.000000080	-2.73	$3.9M ₿61.8	$0.005266 ₿0.000000083	$0.004978 ₿0.000000080	$7.08M ₿114.06	$25.3M ₿400.77	$3.9M ₿61.8
1756	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1760	Steem Dollars SBD	$0.3923 ₿0.0000062	0.08	$3.85M ₿61.03	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$2.24M ₿35.52	$3.85M ₿61.03	$3.85M ₿61.03
1761	dYdX ETHDYDX	$0.1296 ₿0.0000020	-0.75	$3.84M ₿61.08	$0.132 ₿0.0000021	$0.1258 ₿0.0000019	$7.19M ₿108.58	$103.67M ₿1.65K	$3.84M ₿61.08
1766	OctaSpace OCTA	$0.08501 ₿0.0000013	-0.43	$3.82M ₿60.56	$0.08539 ₿0.0000013	$0.08495 ₿0.0000013	$116.88K ₿1.86	$3.82M ₿60.56	$3.82M ₿60.56
1781	Kendu KENDU	$0.000003729 ₿0.000000000059	-3.35	$3.71M ₿59.09	$0.000003899 ₿0.000000000062	$0.0000037 ₿0.000000000059	$9.31K ₿0.15	$3.72M ₿59.29	$3.71M ₿59.09
1783	نيم XEM	$0.0004111 ₿0.0000000065	-2.04	$3.7M ₿58.71	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$203.49K ₿3.23	$3.7M ₿58.71	$3.7M ₿58.71
1786	PaLM AI PALM	$0.04784 ₿0.00000075	-5.63	$3.69M ₿58.45	$0.05077 ₿0.00000080	$0.04781 ₿0.00000075	$5.62K ₿0.09	$3.69M ₿58.45	$3.69M ₿58.45
1800	Ampleforth AMPL	$1.27 ₿0.000020	-1.38	$3.61M ₿57.19	$1.31 ₿0.000020	$1.25 ₿0.000019	$4.37K ₿0.07	$3.86M ₿61.04	$3.61M ₿57.19
1801	GME GME	$0.0005246 ₿0.0000000083	-2.03	$3.61M ₿57.32	$0.0005435 ₿0.0000000086	$0.0005232 ₿0.0000000082	$698.07K ₿11.11	$3.61M ₿57.32	$3.61M ₿57.32
1820	Bluzelle BLZ	$0.007431 ₿0.00000011	-0.74	$3.5M ₿55.53	$0.009185 ₿0.00000014	$0.007428 ₿0.00000011	$413.58K ₿6.56	$3.72M ₿58.9	$3.5M ₿55.53
1823	Wen WEN	$0.000004789 ₿0.000000000075	-7.38	$3.49M ₿55.25	$0.0000052 ₿0.000000000082	$0.00000467 ₿0.000000000072	$210.1K ₿3.32	$3.49M ₿55.25	$3.49M ₿55.25
1854	Shadow Token SHDW	$0.01969 ₿0.00000031	-0.29	$3.33M ₿52.88	$0.01992 ₿0.00000032	$0.01949 ₿0.00000030	$9.94K ₿0.1	$3.33M ₿52.88	$3.33M ₿52.88
1862	Zeus Network ZEUS	$0.003562 ₿0.000000054	43.54	$3.32M ₿50.56	$0.004502 ₿0.000000072	$0.002367 ₿0.000000034	$16.61M ₿261.32	$3.56M ₿54.29	$3.32M ₿50.56
1882	REN REN	$0.003209 ₿0.000000053	-5.42	$3.21M ₿53.72	$0.003395 ₿0.000000054	$0.003158 ₿0.000000049	$153.7K ₿2.44	$3.21M ₿53.72	$3.21M ₿53.72
1887	DIMO DIMO	$0.006265 ₿0.000000099	-2.70	$3.16M ₿50.15	$0.006439 ₿0.00000010	$0.006233 ₿0.000000097	$5.29K ₿0.08	$6.27M ₿99.38	$3.16M ₿50.15
1900	Tectum TET	$0.3076 ₿0.0000048	-3.30	$3.06M ₿48.16	$0.3187 ₿0.0000050	$0.3056 ₿0.0000048	$83.14K ₿0.21	$3.08M ₿48.48	$3.06M ₿48.16
1911	Aavegotchi GHST	$0.05865 ₿0.00000093	0.39	$3M ₿47.77	$0.05903 ₿0.00000095	$0.05817 ₿0.00000091	$152.2K ₿2.41	$3.1M ₿49.26	$3M ₿47.77
1931	PeiPei PEIPEI	$0.000000006998 ₿0.00000000000011	-4.63	$2.94M ₿46.94	$0.000000007338 ₿0.00000000000011	$0.000000006839 ₿0.00000000000010	$81.88K ₿1.32	$2.94M ₿46.94	$2.94M ₿46.94
1947	ChainSwap CSWAP	$0.003005 ₿0.000000047	-2.31	$2.89M ₿45.69	$0.003134 ₿0.000000048	$0.002982 ₿0.000000047	$671.22 ₿0.01	$2.89M ₿45.69	$2.89M ₿45.69
1956	Humans.ai HEART	$0.000367 ₿0.0000000058	-5.41	$2.86M ₿45.61	$0.0003885 ₿0.0000000062	$0.0003665 ₿0.0000000057	$94.08K ₿1.48	$2.86M ₿45.61	$2.86M ₿45.61
1971	Trias Token TRIAS	$0.2824 ₿0.0000044	0.62	$2.82M ₿44.87	$0.2835 ₿0.0000045	$0.2787 ₿0.0000043	$13.06 ₿0	$2.82M ₿44.87	$2.82M ₿44.87
1979	NetMind Token NMT	$0.04537 ₿0.00000071	-0.32	$2.79M ₿44.19	$0.04596 ₿0.00000074	$0.04514 ₿0.00000070	$34.58K ₿0.55	$6.52M ₿103.26	$2.79M ₿44.19
1992	Dent DENT	$0.00002877 ₿0.00000000045	-1.22	$2.75M ₿43.58	$0.0000296 ₿0.00000000047	$0.00002831 ₿0.00000000044	$161.42K ₿2.55	$2.88M ₿45.56	$2.75M ₿43.58
2003	MYRO MYRO	$0.002683 ₿0.000000043	-2.76	$2.68M ₿43.04	$0.002812 ₿0.000000044	$0.002587 ₿0.000000041	$627.63K ₿10.1	$2.68M ₿43.04	$2.68M ₿43.04
2006	Oasys OAS	$0.0003951 ₿0.0000000062	-0.59	$2.67M ₿42.3	$0.0003997 ₿0.0000000063	$0.0003875 ₿0.0000000060	$73.17K ₿1.15	$3.95M ₿62.59	$2.67M ₿42.3
2007	Grok GROK	$0.0004241 ₿0.0000000067	-2.55	$2.68M ₿42.38	$0.0004361 ₿0.0000000069	$0.0004207 ₿0.0000000066	$113.34K ₿1.8	$2.8M ₿44.23	$2.68M ₿42.38
2013	Beta Finance BETA	$0.006178 ₿0.000000097	-4.25	$2.67M ₿42.24	$0.006758 ₿0.00000010	$0.006167 ₿0.000000097	$1.59K ₿0.03	$6.18M ₿97.81	$2.67M ₿42.24
2015	Karrat KARRAT	$0.003103 ₿0.000000049	1.46	$2.66M ₿42.08	$0.003257 ₿0.000000051	$0.003036 ₿0.000000047	$97.85K ₿1.49	$3.1M ₿49.16	$2.66M ₿42.08
2017	Sleepless AI AI	$0.0203 ₿0.00000032	-2.66	$2.64M ₿41.84	$0.02413 ₿0.00000037	$0.0202 ₿0.00000032	$3.93M ₿60.83	$20.31M ₿321.81	$2.64M ₿41.84
2025	ShapeShift FOX Token FOX	$0.004206 ₿0.000000066	-0.05	$2.62M ₿41.48	$0.004308 ₿0.000000068	$0.004161 ₿0.000000066	$8.77K ₿0.14	$4.21M ₿66.65	$2.62M ₿41.48
2089	Clover Finance CLV	$0.001987 ₿0.000000031	-1.14	$2.43M ₿38.52	$0.00201 ₿0.000000032	$0.001943 ₿0.000000030	$31.87K ₿0.51	$3.97M ₿62.93	$2.43M ₿38.52
2113	Swipe SXP	$0.003506 ₿0.000000055	-2.86	$2.36M ₿37.38	$0.00361 ₿0.000000057	$0.00009988 ₿0.0000000015	$680.88 ₿0.01	$2.36M ₿37.38	$2.36M ₿37.38
2115	SOLO Coin SOLO	$0.01545 ₿0.00000024	-4.25	$2.36M ₿37.4	$0.01615 ₿0.00000025	$0.01541 ₿0.00000024	$550.08 ₿0.01	$2.36M ₿37.4	$2.36M ₿37.4
2116	Orchid Protocol OXT	$0.003982 ₿0.000000063	2.55	$2.36M ₿37.33	$0.004155 ₿0.000000067	$0.003812 ₿0.000000059	$1.46M ₿23.13	$3.98M ₿63.1	$2.36M ₿37.33
2123	Dream Machine Token DMT	$2.61 ₿0.000041	-6.40	$2.34M ₿37.12	$2.88 ₿0.000045	$2.43 ₿0.000038	$21.15K ₿0.34	$2.6M ₿41.23	$2.34M ₿37.12
2142	Nakamoto Games NAKA	$0.03533 ₿0.00000056	-21.11	$2.3M ₿36.56	$0.04611 ₿0.00000079	$0.0353 ₿0.00000056	$1.73M ₿25.99	$6.36M ₿101.26	$2.3M ₿36.56
2155	MANEKI MANEKI	$0.0002554 ₿0.0000000040	0.36	$2.26M ₿35.97	$0.0002617 ₿0.0000000041	$0.0002511 ₿0.0000000039	$130.29K ₿2.06	$2.27M ₿36.1	$2.26M ₿35.97
2162	Syscoin SYS	$0.002476 ₿0.000000039	-1.11	$2.22M ₿35.19	$0.002543 ₿0.000000040	$0.002463 ₿0.000000038	$63.28K ₿1.01	$2.22M ₿35.19	$2.22M ₿35.19
2198	Kadena KDA	$0.006255 ₿0.000000098	7.38	$2.12M ₿33.49	$0.006255 ₿0.000000099	$0.005751 ₿0.000000091	$5.45K ₿0.09	$2.12M ₿33.49	$2.12M ₿33.49
2212	REI Network REI	$0.002101 ₿0.000000033	-0.68	$2.07M ₿33.39	$0.002141 ₿0.000000034	$0.002074 ₿0.000000032	$48.44K ₿0.76	$2.1M ₿33.82	$2.07M ₿33.39
2216	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	0.07	$2.06M ₿32.81	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000016	$461.91K ₿7.39	$2.06M ₿32.81	$2.06M ₿32.81
2250	RAMP RAMP	$0.01639 ₿0.00000025	-37.93	$1.99M ₿31.56	$0.02657 ₿0.00000042	$0.01612 ₿0.00000025	$333.62 ₿0	$1.99M ₿31.56	$1.99M ₿31.56
2252	Nexera NXRA	$0.001596 ₿0.000000025	-0.07	$1.99M ₿31.38	$0.001619 ₿0.000000026	$0.001588 ₿0.000000024	$4.15K ₿0.07	$2.15M ₿33.92	$1.99M ₿31.38
2259	Aleph ALEPH	$0.0106 ₿0.00000016	-3.37	$1.98M ₿31.57	$0.01105 ₿0.00000017	$0.01059 ₿0.00000016	$92.31K ₿1.44	$5.3M ₿84.67	$1.98M ₿31.57
2273	Pirate Nation Token PIRATE	$0.002702 ₿0.000000042	-0.90	$1.94M ₿30.74	$0.002791 ₿0.000000044	$0.002693 ₿0.000000042	$37.41K ₿0.75	$2.65M ₿41.92	$1.94M ₿30.74
2280	LinqAI LNQ	$0.005409 ₿0.000000085	12.32	$1.93M ₿30.47	$0.005622 ₿0.000000088	$0.004792 ₿0.000000076	$396.6K ₿6.25	$4.8M ₿75.91	$1.93M ₿30.47
2283	ALEX Lab ALEX	$0.001954 ₿0.000000031	-8.37	$1.92M ₿31.32	$0.002164 ₿0.000000034	$0.00196 ₿0.000000030	$121.15K ₿2.77	$1.96M ₿31.88	$1.92M ₿31.32
2311	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2318	Ampleforth Governance Token FORTH	$0.1721 ₿0.0000026	-0.43	$1.84M ₿28.75	$0.1749 ₿0.0000027	$0.1685 ₿0.0000026	$1.46M ₿24.02	$2.63M ₿41.1	$1.84M ₿28.75
2332	Propbase PROPS	$0.003634 ₿0.000000057	-0.68	$1.81M ₿28.63	$0.00366 ₿0.000000059	$0.003619 ₿0.000000056	$677.16K ₿10.77	$4.36M ₿69.09	$1.81M ₿28.63
2335	Guild of Guardians GOG	$0.002252 ₿0.000000035	-1.98	$1.8M ₿28.56	$0.002308 ₿0.000000037	$0.002251 ₿0.000000035	$6.47K ₿0.1	$2.25M ₿35.69	$1.8M ₿28.56
2346	RETARDIO RETARDIO	$0.001778 ₿0.000000028	-1.27	$1.78M ₿28.39	$0.001838 ₿0.000000029	$0.001654 ₿0.000000025	$74.71K ₿1.18	$1.78M ₿28.39	$1.78M ₿28.39
2351	Swarm Markets SMT	$0.01934 ₿0.00000030	12.64	$1.78M ₿28.18	$0.01938 ₿0.00000030	$0.01666 ₿0.00000026	$67.38K ₿1.07	$2.85M ₿45.21	$1.78M ₿28.18
2375	Kin KIN	$0.0000006497 ₿0.000000000010	-1.50	$1.72M ₿27.19	$0.0000006766 ₿0.000000000010	$0.0000006483 ₿0.000000000010	$55.66K ₿0.88	$1.72M ₿27.19	$1.72M ₿27.19
2383	Aragon ANT	$0.04292 ₿0.00000067	0	$1.72M ₿27.19	$0	$0	$80 ₿0	$1.85M ₿29.33	$1.72M ₿27.19
2444	Aleph Zero AZERO	$0.005263 ₿0.000000083	-0.80	$1.59M ₿25.18	$0.005443 ₿0.000000086	$0.005142 ₿0.000000080	$129.83K ₿2.06	$2.74M ₿43.32	$1.59M ₿25.18
2445	Basenji BENJI	$0.00159 ₿0.000000025	-1.12	$1.59M ₿25.2	$0.001645 ₿0.000000026	$0.001544 ₿0.000000024	$82.5K ₿1.31	$1.59M ₿25.2	$1.59M ₿25.2
2447	Ribbon Finance RBN	$0.01913 ₿0.00000029	2.07	$1.59M ₿24.71	$0.01918 ₿0.00000029	$0.01829 ₿0.00000029	$1.46 ₿0	$19.14M ₿298.29	$1.59M ₿24.71
2461	0x0 0X0	$0.001748 ₿0.000000027	-1.61	$1.56M ₿24.69	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$2.73K ₿0.04	$1.56M ₿24.69	$1.56M ₿24.69
2462	Stafi FIS	$0.009991 ₿0.00000015	-1.00	$1.55M ₿24.45	$0.01034 ₿0.00000016	$0.009917 ₿0.00000015	$55.6K ₿0.91	$1.55M ₿24.45	$1.55M ₿24.45
2478	Tenset 10SET	$0.009766 ₿0.00000015	-0.17	$1.52M ₿24.07	$0.009964 ₿0.00000015	$0.009612 ₿0.00000015	$151.2K ₿2.38	$1.52M ₿24.07	$1.52M ₿24.07
2489	LOCK IN LOCKIN	$0.001509 ₿0.000000023	-1.68	$1.5M ₿23.79	$0.001603 ₿0.000000025	$0.001507 ₿0.000000023	$328.23K ₿5.16	$1.5M ₿23.79	$1.5M ₿23.79
2494	Hooked Protocol HOOK	$0.005203 ₿0.000000082	-0.69	$1.5M ₿23.68	$0.005277 ₿0.000000083	$0.005036 ₿0.000000079	$115.16K ₿2.03	$2.6M ₿41.15	$1.5M ₿23.68
2517	Mythos MYTH	$0.001826 ₿0.000000028	-4.48	$1.45M ₿23.05	$0.002008 ₿0.000000031	$0.00161 ₿0.000000025	$3.96K ₿0.06	$1.82M ₿28.94	$1.45M ₿23.05
2540	Perpetual Protocol PERP	$0.01942 ₿0.00000030	1.59	$1.41M ₿22.43	$0.01988 ₿0.00000031	$0.01863 ₿0.00000029	$134.62K ₿2.14	$2.91M ₿46.34	$1.41M ₿22.43
2554	Samoyedcoin SAMO	$0.0002422 ₿0.0000000038	-0.69	$1.39M ₿22.01	$0.0002459 ₿0.0000000039	$0.0002394 ₿0.0000000037	$3.98K ₿0.06	$1.39M ₿22.01	$1.39M ₿22.01
2591	Polymath POLY	$0.01223 ₿0.00000019	0.26	$1.34M ₿21.3	$0.01269 ₿0.00000020	$0.01205 ₿0.00000019	$984.27 ₿0.02	$12.23M ₿194.06	$1.34M ₿21.3
2605	Contentos COS	$0.0002556 ₿0.0000000040	-0.62	$1.32M ₿21.06	$0.0002912 ₿0.0000000045	$0.0002489 ₿0.0000000038	$241.19K ₿3.94	$2.53M ₿40.27	$1.32M ₿21.06
2621	HashAI HASHAI	$0.00001537 ₿0.00000000024	3.07	$1.3M ₿20.64	$0.00001567 ₿0.00000000024	$0.00001431 ₿0.00000000023	$84.46K ₿1.34	$1.37M ₿21.72	$1.3M ₿20.64
2687	MAGA TRUMP	$0.02719 ₿0.00000043	1.08	$1.22M ₿19.42	$0.02727 ₿0.00000043	$0.02648 ₿0.00000041	$58.62K ₿0.93	$1.22M ₿19.42	$1.22M ₿19.42
2749	Frontier Token FRONT	$0.01283 ₿0.00000020	-0.53	$1.16M ₿18.29	$0.01296 ₿0.00000020	$0.01266 ₿0.00000020	$23.21 ₿0	$1.16M ₿18.29	$1.16M ₿18.29
2765	Crown by Third Time Games CROWN	$0.004545 ₿0.000000071	-8.39	$1.14M ₿17.99	$0.005247 ₿0.000000083	$0.004408 ₿0.000000069	$4.19K ₿0.07	$1.14M ₿17.99	$1.14M ₿17.99
2766	Cream CREAM	$0.4899 ₿0.0000077	-0.51	$1.14M ₿17.98	$0.5073 ₿0.0000079	$0.4826 ₿0.0000077	$67.25 ₿0	$1.43M ₿22.69	$1.14M ₿17.98
2799	NodeAI GPU	$0.01147 ₿0.00000018	1.61	$1.12M ₿17.64	$0.01153 ₿0.00000018	$0.01129 ₿0.00000017	$57.35K ₿0.91	$1.14M ₿18.06	$1.12M ₿17.64
2803	GameFi GAFI	$0.1005 ₿0.0000015	0.03	$1.1M ₿17.48	$0.1025 ₿0.0000016	$0.09961 ₿0.0000015	$113.67K ₿1.8	$1.5M ₿23.88	$1.1M ₿17.48
2831	Hoppy HOPPY	$0.000002529 ₿0.000000000040	-1.57	$1.06M ₿17.05	$0.000002579 ₿0.000000000040	$0.000002439 ₿0.000000000038	$173.09K ₿2.77	$1.06M ₿17.05	$1.06M ₿17.05
2850	Spectral SPEC	$0.05076 ₿0.00000080	0.37	$1.05M ₿16.59	$0.05084 ₿0.00000080	$0.04898 ₿0.00000077	$75.16K ₿1.2	$5.08M ₿80.48	$1.05M ₿16.59
2877	TrustToken TRU	$0.0008165 ₿0.000000012	-0.61	$1.03M ₿16.31	$0.0008725 ₿0.000000013	$0.0007648 ₿0.000000012	$46.93K ₿0.74	$1.03M ₿16.31	$1.03M ₿16.31
2886	WUFFI WUF	$0.00000001203 ₿0.00000000000019	-0.04	$993.79K ₿15.82	$0.00000001232 ₿0.00000000000019	$0.00000001176 ₿0.00000000000018	$34.98 ₿0	$993.79K ₿15.82	$993.79K ₿15.82
2893	Sovryn SOV	$0.01659 ₿0.00000025	4.15	$992.3K ₿15.48	$0.01659 ₿0.00000025	$0.01593 ₿0.00000025	$177.18 ₿0	$1.66M ₿25.89	$992.3K ₿15.48
2898	Verasity VRA	$0.00001151 ₿0.00000000018	5.87	$985.51K ₿15.78	$0.00001232 ₿0.00000000019	$0.0000106 ₿0.00000000016	$163.93K ₿2.62	$3.28M ₿52.46	$985.51K ₿15.78
2906	Radiant Capital RDNT	$0.000683 ₿0.000000010	12.23	$982.48K ₿15.42	$0.0009548 ₿0.000000014	$0.0005906 ₿0.0000000092	$1.03M ₿16.4	$1.03M ₿16.09	$982.48K ₿15.42
2927	Mountain Protocol USD USDM	$1 ₿0.000015	0.34	$966.22K ₿15.33	$1 ₿0.000016	$0.995 ₿0.000015	$12.86 ₿0	$1.41M ₿22.3	$966.22K ₿15.33
2968	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.15	$911.53K ₿14.45	$1.16 ₿0.000018	$1.15 ₿0.000017	$4.5 ₿0	$911.53K ₿14.45	$911.53K ₿14.45
2977	Magpie MGP	$0.001583 ₿0.000000025	0.42	$900.2K ₿14.26	$0.001605 ₿0.000000025	$0.001548 ₿0.000000024	$806.57 ₿0.01	$1.58M ₿25.08	$900.2K ₿14.26
2983	Mother Iggy MOTHER	$0.0009184 ₿0.000000014	-10.20	$886.6K ₿14.16	$0.001042 ₿0.000000016	$0.0009212 ₿0.000000014	$34.2K ₿0.54	$886.6K ₿14.16	$886.6K ₿14.16
3010	Wojak Coin WOJAK	$0.00001253 ₿0.00000000019	0.08	$869.66K ₿13.68	$0.00001288 ₿0.00000000020	$0.00001228 ₿0.00000000019	$341.73 ₿0.01	$869.66K ₿13.68	$869.66K ₿13.68
3021	Orion Protocol ORN	$0.02514 ₿0.00000039	27.42	$865.98K ₿13.73	$0.0276 ₿0.00000043	$0.0194 ₿0.00000031	$648.38 ₿0.01	$2.51M ₿39.87	$865.98K ₿13.73
3032	Myria MYRIA	$0.00003019 ₿0.00000000048	5.49	$854.12K ₿13.77	$0.00003198 ₿0.00000000050	$0.00002845 ₿0.00000000045	$69.38K ₿1.1	$1.51M ₿24.33	$854.12K ₿13.77
3058	Komodo KMD	$0.005912 ₿0.000000093	23.50	$831.68K ₿13.18	$0.00607 ₿0.00000011	$0.004771 ₿0.000000075	$592.01 ₿0.01	$831.68K ₿13.18	$831.68K ₿13.18
3061	Stride STRD	$0.02154 ₿0.00000034	-3.01	$829.72K ₿13.14	$0.02221 ₿0.00000035	$0.01974 ₿0.00000031	$1.33K ₿0.02	$829.72K ₿13.14	$829.72K ₿13.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}