Страница результатов 6 для Топ Стейблкоин, обеспеченный сырьевыми товарами монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоин, обеспеченный сырьевыми товарами

Стейблкоин, обеспеченный сырьевыми товарами (763)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	PlatON Network LAT	$0.0006164 ₿0.0000000097	23.30	$4.27M ₿67.57	$0.0008936 ₿0.000000014	$0.0004656 ₿0.0000000073	$6.02M ₿95.24	$6.32M ₿99.97	$4.27M ₿67.57
1684	ANDY ETH ANDY	$0.000004279 ₿0.000000000067	0.22	$4.28M ₿67.69	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$101.72K ₿1.61	$4.28M ₿67.69	$4.28M ₿67.69
1685	GamerCoin GHX	$0.006081 ₿0.000000096	1.31	$4.27M ₿67.63	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$269.36K ₿4.26	$4.91M ₿77.75	$4.27M ₿67.63
1695	Boson Protocol BOSON	$0.02926 ₿0.00000046	-1.91	$4.24M ₿67.01	$0.02983 ₿0.00000047	$0.0289 ₿0.00000045	$49.99K ₿0.79	$5.85M ₿92.62	$4.24M ₿67.01
1711	SMARDEX SDEX	$0.00042 ₿0.0000000066	-12.99	$4.12M ₿65.14	$0.0004893 ₿0.0000000076	$0.0004199 ₿0.0000000066	$13.95K ₿0.22	$4.14M ₿65.56	$4.12M ₿65.14
1713	NEURALAI NEURAL	$0.411 ₿0.0000064	-1.31	$4.11M ₿65.03	$0.4228 ₿0.0000066	$0.4065 ₿0.0000064	$7.41K ₿0.12	$4.11M ₿65.03	$4.11M ₿65.03
1721	Polyhedra Network ZKJ	$0.007328 ₿0.00000011	1.02	$4.08M ₿64.62	$0.007461 ₿0.00000012	$0.007093 ₿0.00000011	$2.04M ₿32.28	$7.3M ₿115.51	$4.08M ₿64.62
1725	Dimitra DMTR	$0.005553 ₿0.000000087	1.01	$4.07M ₿64.44	$0.0056 ₿0.000000090	$0.00549 ₿0.000000086	$77.3K ₿1.22	$5.39M ₿85.32	$4.07M ₿64.44
1748	Pixels PIXEL	$0.005063 ₿0.000000080	-2.89	$3.9M ₿61.77	$0.005266 ₿0.000000083	$0.004978 ₿0.000000080	$7.2M ₿113.59	$25.32M ₿400.53	$3.9M ₿61.77
1757	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1760	Steem Dollars SBD	$0.3924 ₿0.0000062	0.05	$3.85M ₿60.85	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$2.23M ₿35.21	$3.85M ₿60.85	$3.85M ₿60.85
1765	dYdX ETHDYDX	$0.1291 ₿0.0000020	-1.51	$3.83M ₿60.55	$0.132 ₿0.0000021	$0.1258 ₿0.0000019	$7.16M ₿113.23	$103.27M ₿1.63K	$3.83M ₿60.55
1766	OctaSpace OCTA	$0.08499 ₿0.0000013	-0.44	$3.82M ₿60.39	$0.08539 ₿0.0000013	$0.08495 ₿0.0000013	$119K ₿1.88	$3.82M ₿60.39	$3.82M ₿60.39
1780	Kendu KENDU	$0.000003759 ₿0.000000000059	-2.56	$3.74M ₿59.15	$0.000003899 ₿0.000000000062	$0.0000037 ₿0.000000000059	$9.17K ₿0.15	$3.75M ₿59.35	$3.74M ₿59.15
1785	NEM XEM	$0.0004191 ₿0.0000000066	-2.10	$3.78M ₿59.76	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$210.67K ₿3.33	$3.78M ₿59.76	$3.78M ₿59.76
1786	PaLM AI PALM	$0.04796 ₿0.00000075	-5.36	$3.7M ₿58.53	$0.05084 ₿0.00000080	$0.04791 ₿0.00000075	$5.64K ₿0.09	$3.7M ₿58.53	$3.7M ₿58.53
1802	GME GME	$0.0005238 ₿0.0000000082	-2.31	$3.6M ₿56.99	$0.0005435 ₿0.0000000086	$0.0005232 ₿0.0000000082	$701.33K ₿11.09	$3.6M ₿56.99	$3.6M ₿56.99
1803	Ampleforth AMPL	$1.26 ₿0.000020	-1.62	$3.6M ₿57.03	$1.31 ₿0.000020	$1.25 ₿0.000020	$4.36K ₿0.07	$3.85M ₿60.87	$3.6M ₿57.03
1818	Bluzelle BLZ	$0.007441 ₿0.00000011	-0.50	$3.52M ₿55.64	$0.009185 ₿0.00000014	$0.007461 ₿0.00000011	$414.24K ₿6.56	$3.73M ₿59.01	$3.52M ₿55.64
1833	Wen WEN	$0.000004709 ₿0.000000000074	-8.81	$3.44M ₿54.31	$0.0000052 ₿0.000000000082	$0.00000467 ₿0.000000000072	$207.18K ₿3.28	$3.44M ₿54.31	$3.44M ₿54.31
1846	REN REN	$0.003316 ₿0.000000052	-2.25	$3.32M ₿52.48	$0.003395 ₿0.000000054	$0.003158 ₿0.000000049	$2.95K ₿0.05	$3.32M ₿52.48	$3.32M ₿52.48
1855	Shadow Token SHDW	$0.01971 ₿0.00000031	-1.01	$3.33M ₿52.73	$0.01992 ₿0.00000032	$0.01949 ₿0.00000030	$9.99K ₿0.16	$3.33M ₿52.73	$3.33M ₿52.73
1886	DIMO DIMO	$0.006263 ₿0.000000099	-2.52	$3.16M ₿50	$0.006439 ₿0.00000010	$0.006233 ₿0.000000097	$5.3K ₿0.08	$6.26M ₿99.09	$3.16M ₿50
1888	Zeus Network ZEUS	$0.003401 ₿0.000000053	51.45	$3.16M ₿50.04	$0.004502 ₿0.000000072	$0.00216 ₿0.000000034	$16.41M ₿259.65	$3.4M ₿53.73	$3.16M ₿50.04
1902	Tectum TET	$0.3076 ₿0.0000048	-3.31	$3.06M ₿48.34	$0.3187 ₿0.0000050	$0.3069 ₿0.0000048	$83.45K ₿1.32	$3.08M ₿48.66	$3.06M ₿48.34
1908	Sleepless AI AI	$0.02038 ₿0.00000032	-2.10	$2.65M ₿47.84	$0.02413 ₿0.00000037	$0.02034 ₿0.00000032	$3.84M ₿60.72	$20.39M ₿368.03	$2.65M ₿47.84
1910	Aavegotchi GHST	$0.05894 ₿0.00000093	0.75	$3.02M ₿47.71	$0.05903 ₿0.00000095	$0.05817 ₿0.00000091	$151.06K ₿2.39	$3.11M ₿49.19	$3.02M ₿47.71
1930	PeiPei PEIPEI	$0.000000007034 ₿0.00000000000011	-3.80	$2.96M ₿46.81	$0.000000007338 ₿0.00000000000011	$0.000000006839 ₿0.00000000000010	$82.61K ₿1.31	$2.96M ₿46.81	$2.96M ₿46.81
1949	ChainSwap CSWAP	$0.003013 ₿0.000000047	-2.03	$2.89M ₿45.77	$0.003134 ₿0.000000048	$0.002982 ₿0.000000047	$673 ₿0.01	$2.89M ₿45.77	$2.89M ₿45.77
1954	Humans.ai HEART	$0.0003691 ₿0.0000000058	-4.85	$2.88M ₿45.56	$0.0003885 ₿0.0000000062	$0.0003665 ₿0.0000000057	$92.86K ₿1.47	$2.88M ₿45.56	$2.88M ₿45.56
1969	Trias Token TRIAS	$0.2823 ₿0.0000044	0.54	$2.82M ₿44.76	$0.2835 ₿0.0000045	$0.2787 ₿0.0000043	$13.05 ₿0	$2.82M ₿44.76	$2.82M ₿44.76
1977	NetMind Token NMT	$0.04537 ₿0.00000071	-0.23	$2.79M ₿44.11	$0.04596 ₿0.00000074	$0.04514 ₿0.00000070	$34.4K ₿0.54	$6.52M ₿103.06	$2.79M ₿44.11
1992	Dent DENT	$0.00002871 ₿0.00000000045	-1.54	$2.75M ₿43.47	$0.0000296 ₿0.00000000047	$0.00002831 ₿0.00000000044	$160.89K ₿2.55	$2.87M ₿45.44	$2.75M ₿43.47
2000	MYRO MYRO	$0.002714 ₿0.000000043	0.94	$2.71M ₿43.02	$0.002812 ₿0.000000044	$0.002587 ₿0.000000041	$640.34K ₿10.15	$2.71M ₿43.02	$2.71M ₿43.02
2009	Grok GROK	$0.0004233 ₿0.0000000067	-2.63	$2.67M ₿42.44	$0.0004361 ₿0.0000000069	$0.0004207 ₿0.0000000066	$113.91K ₿1.81	$2.79M ₿44.29	$2.67M ₿42.44
2014	Beta Finance BETA	$0.006178 ₿0.000000097	-4.28	$2.67M ₿42.25	$0.006758 ₿0.00000010	$0.006169 ₿0.000000097	$1.59K ₿0.03	$6.18M ₿97.83	$2.67M ₿42.25
2015	Oasys OAS	$0.0003953 ₿0.0000000062	-0.61	$2.67M ₿42.28	$0.0003997 ₿0.0000000063	$0.0003875 ₿0.0000000060	$72.9K ₿1.15	$3.95M ₿62.56	$2.67M ₿42.28
2016	Karrat KARRAT	$0.003105 ₿0.000000049	-0.62	$2.66M ₿42.17	$0.003257 ₿0.000000051	$0.003036 ₿0.000000047	$94.02K ₿1.49	$3.11M ₿49.26	$2.66M ₿42.17
2025	ShapeShift FOX Token FOX	$0.004213 ₿0.000000067	0.13	$2.62M ₿41.73	$0.004308 ₿0.000000068	$0.004161 ₿0.000000066	$8.78K ₿0.14	$4.21M ₿67.05	$2.62M ₿41.73
2086	Clover Finance CLV	$0.001986 ₿0.000000031	0.76	$2.43M ₿38.9	$0.00201 ₿0.000000032	$0.001943 ₿0.000000030	$31.96K ₿0.51	$3.97M ₿63.55	$2.43M ₿38.9
2116	Swipe SXP	$0.003506 ₿0.000000055	-2.82	$2.36M ₿37.39	$0.003614 ₿0.000000057	$0.00009988 ₿0.0000000015	$680.92 ₿0.01	$2.36M ₿37.39	$2.36M ₿37.39
2117	SOLO Coin SOLO	$0.01548 ₿0.00000024	-4.12	$2.36M ₿37.41	$0.01618 ₿0.00000025	$0.01541 ₿0.00000024	$551.02 ₿0.01	$2.36M ₿37.41	$2.36M ₿37.41
2118	Orchid Protocol OXT	$0.003985 ₿0.000000063	2.52	$2.36M ₿37.32	$0.004155 ₿0.000000067	$0.003812 ₿0.000000059	$1.45M ₿23.03	$3.99M ₿63.08	$2.36M ₿37.32
2123	Dream Machine Token DMT	$2.62 ₿0.000041	-5.76	$2.35M ₿37.19	$2.88 ₿0.000045	$2.43 ₿0.000038	$21.3K ₿0.35	$2.61M ₿41.3	$2.35M ₿37.19
2136	Nakamoto Games NAKA	$0.03557 ₿0.00000056	-17.09	$2.31M ₿36.67	$0.05012 ₿0.00000079	$0.03546 ₿0.00000056	$1.85M ₿30.25	$6.4M ₿101.57	$2.31M ₿36.67
2154	MANEKI MANEKI	$0.0002563 ₿0.0000000040	0.74	$2.27M ₿36.07	$0.0002617 ₿0.0000000041	$0.0002511 ₿0.0000000039	$130.29K ₿2.07	$2.28M ₿36.2	$2.27M ₿36.07
2167	Syscoin SYS	$0.002477 ₿0.000000039	-0.97	$2.22M ₿35.12	$0.002543 ₿0.000000040	$0.002463 ₿0.000000038	$63.83K ₿1	$2.22M ₿35.12	$2.22M ₿35.12
2201	Kadena KDA	$0.006246 ₿0.000000098	7.23	$2.12M ₿33.48	$0.006255 ₿0.000000099	$0.005751 ₿0.000000091	$5.44K ₿0.09	$2.12M ₿33.48	$2.12M ₿33.48
2203	REI Network REI	$0.002135 ₿0.000000033	1.76	$2.11M ₿33.39	$0.002141 ₿0.000000034	$0.002074 ₿0.000000032	$48.51K ₿0.77	$2.14M ₿33.82	$2.11M ₿33.39
2215	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-3.65	$2.07M ₿32.9	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000016	$466.96K ₿7.43	$2.07M ₿32.9	$2.07M ₿32.9
2247	Aleph ALEPH	$0.01069 ₿0.00000017	-1.63	$2M ₿31.79	$0.01105 ₿0.00000017	$0.01073 ₿0.00000016	$89.87K ₿1.38	$5.37M ₿85.26	$2M ₿31.79
2251	RAMP RAMP	$0.01643 ₿0.00000026	-37.80	$2M ₿31.63	$0.02657 ₿0.00000042	$0.01612 ₿0.00000025	$313.31 ₿0	$2M ₿31.63	$2M ₿31.63
2254	Nexera NXRA	$0.001589 ₿0.000000025	-0.37	$1.98M ₿31.47	$0.001619 ₿0.000000026	$0.001588 ₿0.000000024	$4.43K ₿0.07	$2.14M ₿34.02	$1.98M ₿31.47
2259	ALEX Lab ALEX	$0.002007 ₿0.000000031	-6.32	$1.97M ₿31.2	$0.002164 ₿0.000000034	$0.00196 ₿0.000000030	$174.59K ₿2.76	$2.01M ₿31.76	$1.97M ₿31.2
2273	Pirate Nation Token PIRATE	$0.002703 ₿0.000000042	-1.10	$1.94M ₿30.7	$0.002791 ₿0.000000044	$0.002693 ₿0.000000042	$47.72K ₿0.76	$2.65M ₿41.87	$1.94M ₿30.7
2277	LinqAI LNQ	$0.005436 ₿0.000000086	12.71	$1.94M ₿30.61	$0.005622 ₿0.000000088	$0.004792 ₿0.000000076	$394.34K ₿6.24	$4.82M ₿76.26	$1.94M ₿30.61
2310	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2322	Ampleforth Governance Token FORTH	$0.1703 ₿0.0000026	-1.23	$1.82M ₿28.81	$0.1749 ₿0.0000027	$0.1685 ₿0.0000026	$1.51M ₿23.95	$2.6M ₿41.18	$1.82M ₿28.81
2333	Propbase PROPS	$0.003631 ₿0.000000057	-0.76	$1.81M ₿28.6	$0.00366 ₿0.000000059	$0.003619 ₿0.000000056	$605.26K ₿9.58	$4.36M ₿69.02	$1.81M ₿28.6
2334	RETARDIO RETARDIO	$0.001808 ₿0.000000028	0.28	$1.81M ₿28.59	$0.001838 ₿0.000000029	$0.001654 ₿0.000000025	$73.95K ₿1.11	$1.81M ₿28.59	$1.81M ₿28.59
2335	Guild of Guardians GOG	$0.002255 ₿0.000000035	-1.38	$1.8M ₿28.55	$0.002308 ₿0.000000037	$0.002253 ₿0.000000035	$6.55K ₿0.1	$2.26M ₿35.68	$1.8M ₿28.55
2352	Swarm Markets SMT	$0.01934 ₿0.00000030	12.69	$1.78M ₿28.16	$0.01938 ₿0.00000030	$0.01666 ₿0.00000026	$67.64K ₿1.07	$2.86M ₿45.18	$1.78M ₿28.16
2373	Kin KIN	$0.0000006485 ₿0.000000000010	-2.27	$1.74M ₿27.59	$0.0000006766 ₿0.000000000010	$0.0000006483 ₿0.000000000010	$55.56K ₿0.89	$1.74M ₿27.59	$1.74M ₿27.59
2385	Aragon ANT	$0.04292 ₿0.00000067	0	$1.72M ₿27.19	$0	$0	$80 ₿0	$1.85M ₿29.33	$1.72M ₿27.19
2448	Basenji BENJI	$0.001596 ₿0.000000025	-2.12	$1.59M ₿25.2	$0.001645 ₿0.000000026	$0.001544 ₿0.000000024	$82.85K ₿1.31	$1.59M ₿25.2	$1.59M ₿25.2
2450	Aleph Zero AZERO	$0.005256 ₿0.000000083	-0.51	$1.59M ₿25.14	$0.005443 ₿0.000000086	$0.005142 ₿0.000000080	$130.36K ₿2.06	$2.73M ₿43.24	$1.59M ₿25.14
2451	Ribbon Finance RBN	$0.01913 ₿0.00000029	2.19	$1.59M ₿24.71	$0.01918 ₿0.00000029	$0.01829 ₿0.00000029	$1.46 ₿0	$19.14M ₿298.29	$1.59M ₿24.71
2462	0x0 0X0	$0.001753 ₿0.000000027	-0.70	$1.56M ₿24.72	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$2.76K ₿0.04	$1.56M ₿24.72	$1.56M ₿24.72
2470	Stafi FIS	$0.009923 ₿0.00000015	-1.67	$1.54M ₿24.43	$0.01034 ₿0.00000016	$0.009917 ₿0.00000015	$57.33K ₿0.91	$1.54M ₿24.43	$1.54M ₿24.43
2480	Tenset 10SET	$0.009742 ₿0.00000015	-0.46	$1.52M ₿24.05	$0.009964 ₿0.00000015	$0.009612 ₿0.00000015	$150.79K ₿2.39	$1.52M ₿24.05	$1.52M ₿24.05
2492	LOCK IN LOCKIN	$0.001509 ₿0.000000023	-1.66	$1.5M ₿23.74	$0.001603 ₿0.000000025	$0.001508 ₿0.000000023	$325.91K ₿5.16	$1.5M ₿23.74	$1.5M ₿23.74
2505	Hooked Protocol HOOK	$0.0052 ₿0.000000082	-0.21	$1.5M ₿23.67	$0.005277 ₿0.000000083	$0.005036 ₿0.000000079	$130.02K ₿2.06	$2.6M ₿41.14	$1.5M ₿23.67
2520	Mythos MYTH	$0.001823 ₿0.000000028	-3.55	$1.45M ₿22.99	$0.002008 ₿0.000000031	$0.00161 ₿0.000000025	$3.95K ₿0.06	$1.82M ₿28.87	$1.45M ₿22.99
2539	Perpetual Protocol PERP	$0.01949 ₿0.00000030	1.46	$1.42M ₿22.39	$0.01988 ₿0.00000031	$0.01863 ₿0.00000029	$135.16K ₿2.14	$2.92M ₿46.25	$1.42M ₿22.39
2558	Samoyedcoin SAMO	$0.0002422 ₿0.0000000038	-0.68	$1.39M ₿21.98	$0.0002459 ₿0.0000000039	$0.0002394 ₿0.0000000037	$3.95K ₿0.06	$1.39M ₿21.98	$1.39M ₿21.98
2589	Polymath POLY	$0.01222 ₿0.00000019	0.20	$1.34M ₿21.23	$0.01269 ₿0.00000020	$0.01205 ₿0.00000019	$971.75 ₿0.02	$12.22M ₿193.4	$1.34M ₿21.23
2602	Contentos COS	$0.0002566 ₿0.0000000040	-0.78	$1.33M ₿21.02	$0.0002912 ₿0.0000000045	$0.0002489 ₿0.0000000038	$247.28K ₿3.91	$2.54M ₿40.2	$1.33M ₿21.02
2617	HashAI HASHAI	$0.0000154 ₿0.00000000024	4.59	$1.31M ₿20.67	$0.00001567 ₿0.00000000024	$0.00001431 ₿0.00000000023	$84.25K ₿1.33	$1.38M ₿21.75	$1.31M ₿20.67
2691	MAGA TRUMP	$0.0272 ₿0.00000043	1.07	$1.22M ₿19.37	$0.02727 ₿0.00000043	$0.02648 ₿0.00000041	$58.22K ₿0.92	$1.22M ₿19.37	$1.22M ₿19.37
2752	Frontier Token FRONT	$0.01282 ₿0.00000020	-0.65	$1.15M ₿18.26	$0.01296 ₿0.00000020	$0.01266 ₿0.00000020	$23.19 ₿0	$1.15M ₿18.26	$1.15M ₿18.26
2762	Cream CREAM	$0.4916 ₿0.0000077	-0.05	$1.14M ₿18.03	$0.5073 ₿0.0000079	$0.4826 ₿0.0000077	$67.47 ₿0	$1.44M ₿22.74	$1.14M ₿18.03
2766	Crown by Third Time Games CROWN	$0.004552 ₿0.000000072	-7.08	$1.14M ₿18.01	$0.005247 ₿0.000000083	$0.004408 ₿0.000000069	$4.14K ₿0.07	$1.14M ₿18.01	$1.14M ₿18.01
2795	NodeAI GPU	$0.01145 ₿0.00000018	1.53	$1.11M ₿17.61	$0.01153 ₿0.00000018	$0.01128 ₿0.00000017	$57.52K ₿0.91	$1.14M ₿18.03	$1.11M ₿17.61
2803	GameFi GAFI	$0.1006 ₿0.0000015	-0.23	$1.1M ₿17.43	$0.1025 ₿0.0000016	$0.09961 ₿0.0000015	$113.28K ₿1.79	$1.51M ₿23.82	$1.1M ₿17.43
2834	Hoppy HOPPY	$0.000002539 ₿0.000000000040	0.41	$1.07M ₿16.93	$0.000002579 ₿0.000000000040	$0.000002439 ₿0.000000000038	$173.88K ₿2.75	$1.07M ₿16.93	$1.07M ₿16.93
2847	Spectral SPEC	$0.05077 ₿0.00000080	0.38	$1.05M ₿16.56	$0.05084 ₿0.00000080	$0.04898 ₿0.00000077	$76.11K ₿1.2	$5.08M ₿80.34	$1.05M ₿16.56
2863	TrustToken TRU	$0.0008166 ₿0.000000012	-0.73	$1.03M ₿16.24	$0.0008725 ₿0.000000013	$0.0007648 ₿0.000000012	$46.96K ₿0.74	$1.03M ₿16.24	$1.03M ₿16.24
2888	WUFFI WUF	$0.00000001209 ₿0.00000000000019	0.22	$998.68K ₿15.8	$0.00000001232 ₿0.00000000000019	$0.00000001176 ₿0.00000000000018	$35.15 ₿0	$998.68K ₿15.8	$998.68K ₿15.8
2889	Verasity VRA	$0.00001161 ₿0.00000000018	6.36	$993.7K ₿15.74	$0.00001232 ₿0.00000000019	$0.0000106 ₿0.00000000016	$163.55K ₿2.59	$3.3M ₿52.33	$993.7K ₿15.74
2891	Sovryn SOV	$0.01659 ₿0.00000025	4.15	$992.3K ₿15.48	$0.01659 ₿0.00000025	$0.01593 ₿0.00000025	$177.18 ₿0	$1.66M ₿25.89	$992.3K ₿15.48
2916	Radiant Capital RDNT	$0.0006789 ₿0.000000010	8.96	$975.61K ₿15.41	$0.0009548 ₿0.000000014	$0.0005906 ₿0.0000000092	$1.08M ₿17	$1.02M ₿16.09	$975.61K ₿15.41
2928	Mountain Protocol USD USDM	$1 ₿0.000015	0.34	$966.22K ₿15.28	$1 ₿0.000016	$0.995 ₿0.000015	$12.86 ₿0	$1.41M ₿22.23	$966.22K ₿15.28
2968	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.15	$911.57K ₿14.44	$1.16 ₿0.000018	$1.15 ₿0.000017	$4.5 ₿0	$911.57K ₿14.44	$911.57K ₿14.44
2977	Magpie MGP	$0.001583 ₿0.000000025	0.24	$900.26K ₿14.25	$0.001605 ₿0.000000025	$0.001548 ₿0.000000024	$878.21 ₿0.01	$1.58M ₿25.07	$900.26K ₿14.25
2983	Mother Iggy MOTHER	$0.0009292 ₿0.000000014	-9.72	$897.03K ₿14.19	$0.001042 ₿0.000000016	$0.0009212 ₿0.000000014	$34.42K ₿0.54	$897.03K ₿14.19	$897.03K ₿14.19
3019	Wojak Coin WOJAK	$0.00001249 ₿0.00000000019	-0.24	$867.04K ₿13.72	$0.00001288 ₿0.00000000020	$0.00001228 ₿0.00000000019	$320.61 ₿0.01	$867.04K ₿13.72	$867.04K ₿13.72
3023	Orion Protocol ORN	$0.0251 ₿0.00000039	27.13	$864.6K ₿13.68	$0.0276 ₿0.00000043	$0.0194 ₿0.00000031	$621.64 ₿0.01	$2.51M ₿39.73	$864.6K ₿13.68
3034	Myria MYRIA	$0.00003023 ₿0.00000000047	5.25	$855.43K ₿13.53	$0.00003198 ₿0.00000000050	$0.00002845 ₿0.00000000045	$69.28K ₿1.1	$1.51M ₿23.92	$855.43K ₿13.53
3055	Komodo KMD	$0.005936 ₿0.000000093	-14.75	$835.03K ₿13.21	$0.00699 ₿0.00000011	$0.004771 ₿0.000000075	$594.39 ₿0.01	$835.03K ₿13.21	$835.03K ₿13.21
3060	Stride STRD	$0.02158 ₿0.00000034	-2.76	$831.35K ₿13.15	$0.02221 ₿0.00000035	$0.01974 ₿0.00000031	$1.46K ₿0.02	$831.35K ₿13.15	$831.35K ₿13.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}