Ergebnisseite 6 für Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1925 |
|
$0.00572
₿0.00000010
|
-0.02 |
$3.67M
₿59.18
|
$0.005911
₿0.
|
$0.005523
₿0.
|
|
$477.63K
₿0
|
$5.72M
₿105.79
|
$3.67M
₿59.18
|
|
|
| 1937 |
|
$0.03783
₿0.00000073
|
2.43 |
$3.6M
₿68.16
|
$0.04328
₿0.
|
$0.03568
₿0.
|
|
$393.66K
₿0
|
$4.32M
₿83.35
|
$3.6M
₿68.16
|
|
|
| 1938 |
|
$0.003676
₿0.000000069
|
24.77 |
$3.68M
₿69.44
|
$0.00439
₿0.
|
$0.002449
₿0.
|
|
$8.17K
₿0
|
$3.68M
₿69.44
|
$3.68M
₿69.44
|
|
|
| 1953 |
|
$0.0005573
₿0.0000000067
|
-2.01 |
$3.52M
₿42.48
|
$0.000579
₿0.
|
$0.000537
₿0.
|
|
$97.84K
₿0
|
$3.68M
₿44.34
|
$3.52M
₿42.48
|
|
|
| 1956 |
|
$0.005078
₿0.00000011
|
2.01 |
$3.52M
₿78.93
|
$0.005181
₿0.
|
$0.0049
₿0.
|
|
$11.6K
₿0
|
$0
₿121.37
|
$3.52M
₿78.93
|
|
|
| 1960 |
|
$0.00000132
₿0.0000000000096
|
1.23 |
$3.5M
₿25.46
|
$0.000001329
₿0.
|
$0.000001179
₿0.
|
|
$5.79K
₿0
|
$3.5M
₿25.46
|
$3.5M
₿25.46
|
|
|
| 1964 |
|
$0.02059
₿0.00000037
|
5.38 |
$3.49M
₿54.87
|
$0.02103
₿0.
|
$0.01871
₿0.
|
|
$55.09K
₿0
|
$4.12M
₿75.84
|
$3.49M
₿54.87
|
|
|
| 1992 |
|
$0.003323
₿0.000000082
|
-6.59 |
$3.32M
₿125.39
|
$0.003587
₿0.
|
$0.003116
₿0.
|
|
$134.3K
₿0
|
$3.32M
₿125.39
|
$3.32M
₿125.39
|
|
|
| 1993 |
|
$0.0004825
₿0.0000000070
|
-3.25 |
$3.32M
₿48.55
|
$0.0005078
₿0.
|
$0.0004655
₿0.
|
|
$687.17K
₿0
|
$3.32M
₿48.55
|
$3.32M
₿48.55
|
|
|
| 2000 |
|
$0.003288
₿0.000000081
|
3.41 |
$3.29M
₿81.18
|
$0.003335
₿0.
|
$0.003174
₿0.
|
|
$18.39K
₿0
|
$3.29M
₿81.18
|
$3.29M
₿81.18
|
|
|
| 2009 |
|
$1.28
₿0.000020
|
4.27 |
$3.25M
₿58.89
|
$1.65
₿0.
|
$1.13
₿0.
|
|
$5.36K
₿0
|
$3.27M
₿62.86
|
$3.25M
₿58.89
|
|
|
| 2018 |
|
$0.0611
₿0.00000082
|
-2.47 |
$3.22M
₿42.44
|
$0.07437
₿0.
|
$0.06097
₿0.
|
|
$713.19K
₿0
|
$3.22M
₿43.76
|
$3.22M
₿42.44
|
|
|
| 2064 |
|
$0.008931
₿0.000000087
|
6.35 |
$3.02M
₿29.52
|
$0.009923
₿0.
|
$0.008363
₿0.
|
|
$8.36K
₿0
|
$3.02M
₿29.52
|
$3.02M
₿29.52
|
|
|
| 2065 |
|
$0.04674
₿0.00000069
|
1.13 |
$3.02M
₿43.03
|
$0.04921
₿0.
|
$0.04586
₿0.
|
|
$623.1
₿0
|
$6.71M
₿100.16
|
$3.02M
₿43.03
|
|
|
| 2074 |
|
$0.001495
₿0.000000070
|
17.22 |
$2.97M
₿139.16
|
$0.001842
₿0.
|
$0.001275
₿0.
|
|
$6.54K
₿0
|
$3.17M
₿148.42
|
$2.97M
₿139.16
|
|
|
| 2099 |
|
$0.2641
₿0.0000026
|
-0.17 |
$2.88M
₿27.94
|
$0.265
₿0.
|
$0.2561
₿0.
|
|
$36.73K
₿0
|
$4.04M
₿39.94
|
$2.88M
₿27.94
|
|
|
| 2111 |
|
$0.002312
₿0.000000029
|
-0.23 |
$2.83M
₿36.56
|
$0.002358
₿0.
|
$0.002256
₿0.
|
|
$57.07K
₿0
|
$4.63M
₿59.73
|
$2.83M
₿36.56
|
|
|
| 2127 |
|
$0.2741
₿0.0000046
|
4.22 |
$2.74M
₿45.86
|
$0.2746
₿0.
|
$0.2494
₿0.
|
|
$108.44K
₿0
|
$2.74M
₿46.17
|
$2.74M
₿45.86
|
|
|
| 2128 |
|
$0.02081
₿0.00000028
|
2.79 |
$2.75M
₿20.91
|
$0.02295
₿0.
|
$0.02012
₿0.
|
|
$304.94K
₿0
|
$3.12M
₿43.19
|
$2.75M
₿20.91
|
|
|
| 2138 |
|
$0.008056
₿0.00000026
|
-2.91 |
$2.71M
₿88.34
|
$0.008542
₿0.
|
$0.007986
₿0.
|
|
$106.51K
₿0
|
$6.93M
₿232.52
|
$2.71M
₿88.34
|
|
|
| 2145 |
|
$0.0003428
₿0.0000000055
|
-4.43 |
$2.67M
₿43.34
|
$0.0003593
₿0.
|
$0.0003392
₿0.
|
|
$21.83K
₿0
|
$2.67M
₿43.34
|
$2.67M
₿43.34
|
|
|
| 2158 |
|
$0.02147
₿0.00000026
|
-2.87 |
$2.61M
₿32.17
|
$0.02221
₿0.
|
$0.02085
₿0.
|
|
$609.48
₿0
|
$2.61M
₿32.17
|
$2.61M
₿32.17
|
|
|
| 2166 |
|
$0.002929
₿0.000000044
|
-0.60 |
$2.58M
₿38.31
|
$0.002979
₿0.
|
$0.002772
₿0.
|
|
$53.21K
₿0
|
$2.93M
₿44.45
|
$2.58M
₿38.31
|
|
|
| 2181 |
|
$0.002653
₿0.000000048
|
-9.22 |
$2.65M
₿48.81
|
$0.00294
₿0.
|
$0.002488
₿0.
|
|
$182.05K
₿0
|
$2.65M
₿48.81
|
$2.65M
₿48.81
|
|
|
| 2185 |
|
$0.01941
₿0.00000031
|
-3.31 |
$2.52M
₿40.65
|
$0.02011
₿0.
|
$0.01885
₿0.
|
|
$4.55M
₿0
|
$19.42M
₿312.69
|
$2.52M
₿40.65
|
|
|
| 2227 |
|
$0.0001778
₿0.0000000072
|
-14.75 |
$2.4M
₿62.38
|
$0.0002974
₿0.
|
$0.0001627
₿0.
|
|
$135.74K
₿0
|
$3.49M
₿143.94
|
$2.4M
₿62.38
|
|
|
| 2249 |
|
$0.00000233
₿0.000000000049
|
-0.90 |
$2.32M
₿49.44
|
$0.000002359
₿0.
|
$0.00000221
₿0.
|
|
$5.28K
₿0
|
$2.32M
₿49.61
|
$2.32M
₿49.44
|
|
|
| 2266 |
|
$0.0003285
₿0.0000000062
|
-0.25 |
$2.27M
₿42.12
|
$0.0003326
₿0.
|
$0.0003175
₿0.
|
|
$20.9K
₿0
|
$3.29M
₿62.18
|
$2.27M
₿42.12
|
|
|
| 2269 |
|
$0.003356
₿0.000000060
|
-10.49 |
$2.26M
₿40.66
|
$0.004009
₿0.
|
$0.003305
₿0.
|
|
$349.66
₿0
|
$2.26M
₿40.66
|
$2.26M
₿40.66
|
|
|
| 2276 |
|
$0.007411
₿0.000000082
|
-6.76 |
$2.24M
₿24.97
|
$0.007981
₿0.
|
$0.007059
₿0.
|
|
$87.85K
₿0
|
$3.85M
₿42.95
|
$2.24M
₿24.97
|
|
|
| 2282 |
|
$0.0003855
₿0.0000000037
|
-1.86 |
$2.21M
₿21.45
|
$0.0003918
₿0.
|
$0.0003705
₿0.
|
|
$19.37K
₿0
|
$2.21M
₿21.45
|
$2.21M
₿21.45
|
|
|
| 2308 |
|
$0.003362
₿0.000000018
|
-1.08 |
$2.14M
₿11.63
|
$0.003568
₿0.
|
$0.003208
₿0.
|
|
$117.97K
₿0
|
$2.14M
₿11.69
|
$2.14M
₿11.63
|
|
|
| 2310 |
|
$0.002153
₿0.000000034
|
-1.64 |
$2.15M
₿34.11
|
$0.0022
₿0.
|
$0.002073
₿0.
|
|
$404.35K
₿0
|
$2.15M
₿34.11
|
$2.15M
₿34.11
|
|
|
| 2368 |
|
$0.002043
₿0.000000031
|
-2.80 |
$2.02M
₿30.95
|
$0.002103
₿0.
|
$0.002006
₿0.
|
|
$61.08K
₿0
|
$2.04M
₿31.34
|
$2.02M
₿30.95
|
|
|
| 2380 |
|
$61.02
|
1.01 |
$2M
|
$60.89
₿0.
|
$59.07
₿0.
|
|
$53.05K
₿0
|
$2M
|
$2M
|
|
|
| 2392 |
|
$0.003244
₿0.000000011
|
0 |
$1.97M
₿7.25
|
$0.003317
₿0.
|
$0.003183
₿0.
|
|
$32.81
₿0
|
$3.24M
₿11.91
|
$1.97M
₿7.25
|
|
|
| 2420 |
|
$0.1897
₿0.0000052
|
15.21 |
$1.9M
₿52.6
|
$0.192
₿0.
|
$0.1571
₿0.
|
|
$1.01K
₿0
|
$1.9M
₿52.6
|
$1.9M
₿52.6
|
|
|
| 2449 |
|
$0.000000004358
₿0.00000000000010
|
2.65 |
$1.83M
₿42.44
|
$0.000000004798
₿0.
|
$0.000000004143
₿0.
|
|
$94.04K
₿0
|
$1,833,533.53Quint
₿42.44
|
$1.83M
₿42.44
|
|
|
| 2455 |
|
$0.00000000001
₿0.00000000000000016
|
1.36 |
$1.82M
₿31.22
|
$0.00000000001
₿0.
|
$0.000000000009
₿0.
|
|
$75.81K
₿0
|
$1.82M
₿31.22
|
$1.82M
₿31.22
|
|
|
| 2462 |
|
$0.0003498
₿0.0000000046
|
2.57 |
$1.81M
₿24.28
|
$0.0003705
₿0.
|
$0.000335
₿0.
|
|
$736.88K
₿0
|
$3.46M
₿46.44
|
$1.81M
₿24.28
|
|
|
| 2475 |
|
$0.001954
₿0.000000043
|
-0.80 |
$1.79M
₿38.77
|
$0.001988
₿0.
|
$0.001723
₿0.
|
|
$67.85K
₿0
|
$1.79M
₿38.77
|
$1.79M
₿38.77
|
|
|
| 2483 |
|
$0.02638
₿0.00000029
|
1.42 |
$1.78M
₿24.33
|
$0.02794
₿0.
|
$0.01939
₿0.
|
|
$528.98
₿0
|
$26.38M
₿293.78
|
$1.78M
₿24.33
|
|
|
| 2507 |
|
$0.00194
₿0.000000028
|
-3.27 |
$1.73M
₿25.04
|
$0.002007
₿0.
|
$0.001874
₿0.
|
|
$860.99
₿0
|
$1.73M
₿25.04
|
$1.73M
₿25.04
|
|
|
| 2532 |
|
$0.00002398
₿0.00000000020
|
-3.72 |
$1.67M
₿14.1
|
$0.00002493
₿0.
|
$0.00002324
₿0.
|
|
$1.9K
₿0
|
$1.67M
₿14.1
|
$1.67M
₿14.1
|
|
|
| 2534 |
|
$0.001931
₿0.000000032
|
-13.01 |
$1.67M
₿25.56
|
$0.002243
₿0.
|
$0.001875
₿0.
|
|
$8.21K
₿0
|
$1.93M
₿32.1
|
$1.67M
₿25.56
|
|
|
| 2538 |
|
$0.001731
₿0.000000042
|
-9.94 |
$1.66M
₿40.43
|
$0.001923
₿0.
|
$0.001684
₿0.
|
|
$12.27K
₿0
|
$1.66M
₿40.43
|
$1.66M
₿40.43
|
|
|
| 2609 |
|
$0.000000000002
₿0.000000000000000048
|
-5.40 |
$1.55M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$2.38K
₿0
|
$1.55M
₿0
|
$1.55M
₿0
|
|
|
| 2618 |
|
$0.02265
₿0.00000025
|
0.60 |
$1.53M
₿15.5
|
$0.02945
₿0.
|
$0.0221
₿0.
|
|
$1.04K
₿0
|
$2.27M
₿25.93
|
$1.53M
₿15.5
|
|
|
| 2684 |
|
$0.03144
₿0.00000040
|
0 |
$1.42M
₿18.11
|
$0.03144
₿0.
|
$0.03144
₿0.
|
|
$11.31K
₿0
|
$1.42M
₿18.11
|
$1.42M
₿18.11
|
|
|
| 2688 |
|
$0.01562
₿0.00000019
|
-3.35 |
$1.41M
₿17.91
|
$0.01631
₿0.
|
$0.01525
₿0.
|
|
$42.63
₿0
|
$1.41M
₿17.91
|
$1.41M
₿17.91
|
|
|
| 2697 |
|
$0.9992
₿0.000015
|
-0.03 |
$1.41M
₿14.9
|
$1
₿0.
|
$0.9957
₿0.
|
|
$10.35K
₿0
|
$1.41M
₿21.68
|
$1.41M
₿14.9
|
|
|
| 2734 |
|
$0.0000909
₿0.0000000097
|
1.09 |
$1.33M
₿137.2
|
$0.00009786
₿0.
|
$0.00008893
₿0.
|
|
$27.96K
₿0
|
$1.33M
₿137.2
|
$1.33M
₿137.2
|
|
|
| 2757 |
|
$0.08702
₿0.0000014
|
-5.16 |
$1.3M
₿15.57
|
$0.09187
₿0.
|
$0.0854
₿0.
|
|
$254.63
₿0
|
$1.3M
₿21.27
|
$1.3M
₿15.57
|
|
|
| 2778 |
|
$0.001268
₿0.000000025
|
-3.47 |
$1.27M
₿25.07
|
$0.001318
₿0.
|
$0.001236
₿0.
|
|
$3.91K
₿0
|
$1.27M
₿25.07
|
$1.27M
₿25.07
|
|
|
| 2780 |
|
$1.38
₿0.000033
|
-5.90 |
$1.26M
₿29.91
|
$1.47
₿0.
|
$1.34
₿0.
|
|
$2.87K
₿0
|
$1.37M
₿33.18
|
$1.26M
₿29.91
|
|
|
| 2781 |
|
$0.001258
₿0.000000023
|
-4.44 |
$1.26M
₿23.25
|
$0.001358
₿0.
|
$0.0012
₿0.
|
|
$28.08K
₿0
|
$1.26M
₿23.25
|
$1.26M
₿23.25
|
|
|
| 2792 |
|
$0.4417
₿0.0000073
|
-3.80 |
$1.25M
₿17.03
|
$0.4594
₿0.
|
$0.4145
₿0.
|
|
$661.07
₿0
|
$1.29M
₿21.48
|
$1.25M
₿17.03
|
|
|
| 2807 |
|
$0.00001429
₿0.00000000022
|
-3.91 |
$1.22M
₿19.14
|
$0.00001499
₿0.
|
$0.00001389
₿0.
|
|
$25.75K
₿0
|
$1.28M
₿20.14
|
$1.22M
₿19.14
|
|
|
| 2833 |
|
$0.00000283
₿0.000000000055
|
-6.47 |
$1.19M
₿23.46
|
$0.000003069
₿0.
|
$0.00000282
₿0.
|
|
$111K
₿0
|
$1.19M
₿23.46
|
$1.19M
₿23.46
|
|
|
| 2853 |
|
$0.00002396
₿0.00000000037
|
-29.51 |
$1.16M
₿10.58
|
$0.00003724
₿0.
|
$0.00001796
₿0.
|
|
$6.03K
₿0
|
$1.2M
₿18.71
|
$1.16M
₿10.58
|
|
|
| 2866 |
|
$0.0009086
₿0.000000010
|
0.76 |
$1.14M
₿13.16
|
$0.0009106
₿0.
|
$0.0008599
₿0.
|
|
$7.42K
₿0
|
$1.14M
₿13.16
|
$1.14M
₿13.16
|
|
|
| 2890 |
|
$0.00000001359
₿0.00000000000018
|
-3.80 |
$1.12M
₿15.08
|
$0.00000001411
₿0.
|
$0.00000001303
₿0.
|
|
$136.14
₿0
|
$1.12M
₿15.08
|
$1.12M
₿15.08
|
|
|
| 2892 |
|
$0.007381
₿0.00000023
|
2.48 |
$1.12M
₿35.15
|
$0.007483
₿0.
|
$0.006873
₿0.
|
|
$505.19
₿0
|
$1.12M
₿35.15
|
$1.12M
₿35.15
|
|
|
| 2928 |
|
$0.384
₿0.0000044
|
-1.25 |
$1.08M
₿12.49
|
$0.3937
₿0.
|
$0.367
₿0.
|
|
$2.95K
₿0
|
$13.44M
₿155.79
|
$1.08M
₿12.49
|
|
|
| 2999 |
|
$0.006411
₿0.00000014
|
-4.75 |
$1M
₿22.54
|
$0.006767
₿0.
|
$0.00626
₿0.
|
|
$63.04K
₿0
|
$1M
₿22.54
|
$1M
₿22.54
|
|
|
| 3006 |
|
$0.001717
₿0.000000024
|
-4.62 |
$988.3K
₿13.99
|
$0.00181
₿0.
|
$0.001653
₿0.
|
|
$16.94K
₿0
|
$1.72M
₿24.61
|
$988.3K
₿13.99
|
|
|
| 3019 |
|
$0.003387
₿0.000000076
|
-2.93 |
$974.82K
₿21.94
|
$0.003572
₿0.
|
$0.003204
₿0.
|
|
$75.02K
₿0
|
$1.69M
₿38.13
|
$974.82K
₿21.94
|
|
|
| 3020 |
|
$0.0009782
₿0.000000021
|
-6.24 |
$973.75K
₿21.36
|
$0.001046
₿0.
|
$0.0009352
₿0.
|
|
$111.79K
₿0
|
$973.75K
₿21.36
|
$973.75K
₿21.36
|
|
|
| 3027 |
|
$0.001085
₿0.000000023
|
2.33 |
$967.73K
₿18.94
|
$0.001109
₿0.
|
$0.0009714
₿0.
|
|
$134.25
₿0
|
$1.09M
₿23.68
|
$967.73K
₿18.94
|
|
|
| 3048 |
|
$0.0006591
₿0.0000000095
|
-38.59 |
$947.11K
₿13.78
|
$0.001173
₿0.
|
$0.0005779
₿0.
|
|
$1.02M
₿0
|
$988.69K
₿14.39
|
$947.11K
₿13.78
|
|
|
| 3060 |
|
$0.001715
₿0.000000016
|
-4.79 |
$935.31K
₿8.92
|
$0.001802
₿0.
|
$0.00168
₿0.
|
|
$27.43
₿0
|
$935.31K
₿8.92
|
$935.31K
₿8.92
|
|
|
| 3067 |
|
$0.006594
₿0.000000088
|
-0.68 |
$927.65K
₿12.44
|
$0.006653
₿0.
|
$0.00653
₿0.
|
|
$2.82
₿0
|
$927.65K
₿12.44
|
$927.65K
₿12.44
|
|
|
| 3070 |
|
$0.0009367
₿0.000000013
|
-12.33 |
$927.54K
₿13.34
|
$0.00107
₿0.
|
$0.0009109
₿0.
|
|
$20.5K
₿0
|
$927.54K
₿13.34
|
$927.54K
₿13.34
|
|
|
| 3083 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3126 |
|
$0.000000002079
₿0.000000000000026
|
-4.06 |
$873.27K
₿10.98
|
$0.000000002168
₿0.
|
$0.000000002046
₿0.
|
|
$418.53
₿0
|
$873.27K
₿10.98
|
$873.27K
₿10.98
|
|
|
| 3149 |
|
$0.01299
₿0.000000056
|
-0.02 |
$856.91K
₿4.13
|
$0.01299
₿0.
|
$0.01298
₿0.
|
|
$9.99
₿0
|
$856.91K
₿4.13
|
$856.91K
₿4.13
|
|
|
| 3258 |
|
$0.00292
₿0.000000036
|
3.08 |
$796.19K
₿9.5
|
$0.002989
₿0.
|
$0.002251
₿0.
|
|
$24.27K
₿0
|
$796.22K
₿9.53
|
$796.19K
₿9.5
|
|
|
| 3302 |
|
$0.02414
₿0.0000020
|
-0.92 |
$741.36K
₿89.14
|
$0.02461
₿0.
|
$0.02085
₿0.
|
|
$187.54K
₿0
|
$1.21M
₿103.15
|
$741.36K
₿89.14
|
|
|
| 3340 |
|
$0.002841
₿0.000000059
|
-7.69 |
$710.48K
₿14.87
|
$0.003485
₿0.
|
$0.002773
₿0.
|
|
$4.11K
₿0
|
$710.48K
₿14.87
|
$710.48K
₿14.87
|
|
|
| 3381 |
|
$0.00000168
₿0.000000000020
|
-3.50 |
$692.78K
₿8.24
|
$0.00000174
₿0.
|
$0.00000163
₿0.
|
|
$254.83
₿0
|
$692.78K
₿8.3
|
$692.78K
₿8.24
|
|
|
| 3396 |
|
$0.0007066
₿0.000000010
|
-0.39 |
$686.41K
₿6.45
|
$0.0007753
₿0.
|
$0.0006494
₿0.
|
|
$73.68K
₿0
|
$706.71K
₿10.97
|
$686.41K
₿6.45
|
|
|
| 3411 |
|
$0.01077
₿0.00000043
|
-61.59 |
$675.21K
₿15.15
|
$0.02807
₿0.
|
$0.01068
₿0.
|
|
$336.3
₿0
|
$1.08M
₿43.98
|
$675.21K
₿15.15
|
|
|
| 3424 |
|
$0.0002297
₿0.0000000053
|
0 |
$667.19K
₿8.24
|
$0.0003074
₿0.
|
$0.000227
₿0.
|
|
$133.19
₿0
|
$689.25K
₿15.97
|
$667.19K
₿8.24
|
|
|
| 3426 |
|
$0.001544
₿0.00000010
|
-3.72 |
$667.02K
₿44.37
|
$0.001605
₿0.
|
$0.00149
₿0.
|
|
$47.09
₿0
|
$1.54M
₿102.74
|
$667.02K
₿44.37
|
|
|
| 3457 |
|
$1.17
₿0.000017
|
-0.09 |
$649.07K
₿12
|
$1.18
₿0.
|
$1.16
₿0.
|
|
$0
₿0
|
$649.07K
₿12
|
$649.07K
₿12
|
|
|
| 3530 |
|
$0.006188
₿0.00000015
|
-2.68 |
$615.52K
₿14.73
|
$0.006399
₿0.
|
$0.005976
₿0.
|
|
$1.04K
₿0
|
$615.52K
₿15.08
|
$615.52K
₿14.73
|
|
|
| 3535 |
|
$0.0009252
₿0.000000013
|
-1.50 |
$614.02K
₿9.04
|
$0.0009658
₿0.
|
$0.0008987
₿0.
|
|
$58.28K
₿0
|
$647.66K
₿9.64
|
$614.02K
₿9.04
|
|
|
| 3550 |
|
$0.006519
₿0.00000034
|
10.57 |
$603.04K
₿32.23
|
$0.008415
₿0.
|
$0.005895
₿0.
|
|
$1.08K
₿0
|
$962.32K
₿51.43
|
$603.04K
₿32.23
|
|
|
| 3587 |
|
$0.0006439
₿0.0000000077
|
-4.73 |
$581.98K
₿6.99
|
$0.0006762
₿0.
|
$0.000622
₿0.
|
|
$7.95
₿0
|
$581.98K
₿6.99
|
$581.98K
₿6.99
|
|
|
| 3695 |
|
$0.001776
₿0.000000033
|
-3.45 |
$517.02K
₿9.77
|
$0.001841
₿0.
|
$0.001715
₿0.
|
|
$2.45K
₿0
|
$517.02K
₿9.77
|
$517.02K
₿9.77
|
|
|
| 3744 |
|
$0.003872
₿0.00000060
|
-6.10 |
$497.97K
₿77.01
|
$0.004149
₿0.
|
$0.003636
₿0.
|
|
$132.09K
₿0
|
$814.36K
₿127.05
|
$497.97K
₿77.01
|
|
|
| 3746 |
|
$0.0004974
₿0.0000000082
|
2.88 |
$497.43K
₿8.19
|
$0.0005029
₿0.
|
$0.0004737
₿0.
|
|
$2.19K
₿0
|
$497.43K
₿8.29
|
$497.43K
₿8.19
|
|
|
| 3784 |
|
$0.01174
₿0.00000038
|
-0.98 |
$477.97K
₿15.66
|
$0.01186
₿0.
|
$0.01164
₿0.
|
|
$222.69
₿0
|
$1.17M
₿38.49
|
$477.97K
₿15.66
|
|
|
| 3814 |
|
$0.00008014
₿0.00000000097
|
-0.58 |
$469.45K
₿5.71
|
$0.00008186
₿0.
|
$0.00007875
₿0.
|
|
$2.91K
₿0
|
$801.39K
₿9.76
|
$469.45K
₿5.71
|
|
|
| 3874 |
|
$0.0004554
₿0.0000000068
|
-4.60 |
$447.59K
₿6.71
|
$0.0004785
₿0.
|
$0.0004375
₿0.
|
|
$1.96K
₿0
|
$447.59K
₿6.71
|
$447.59K
₿6.71
|
|
|
| 3901 |
|
$0.004037
₿0.00000018
|
-51.23 |
$443.13K
₿20.57
|
$0.00822
₿0.
|
$0.003631
₿0.
|
|
$15.34K
₿0
|
$4.04M
₿187.39
|
$443.13K
₿20.57
|
|
|
| 3940 |
|
$0.0003297
₿0.000000023
|
-0.72 |
$410.85K
₿29.66
|
$0.0003461
₿0.
|
$0.0003082
₿0.
|
|
$373.66
₿0
|
$444.11K
₿32.06
|
$410.85K
₿29.66
|
|
|
| 3995 |
|
$0.0003396
₿0.0000000050
|
0.93 |
$396.25K
₿5.9
|
$0.0003499
₿0.
|
$0.000307
₿0.
|
|
$12.54K
₿0
|
$543.42K
₿8.1
|
$396.25K
₿5.9
|
|
|
| 4060 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006776
₿0.000000011
|
-5.03 |
$376.6K
₿6.53
|
$0.0007138
₿0.
|
$0.0006527
₿0.
|
|
$594.27
₿0
|
$376.6K
₿6.53
|
$376.6K
₿6.53
|
|
|
| 4097 |
|
$0.003655
₿0.000000063
|
-4.90 |
$365.33K
₿6.33
|
$0.003844
₿0.
|
$0.003521
₿0.
|
|
$670.51
₿0
|
$365.33K
₿6.33
|
$365.33K
₿6.33
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Rohstoffgestützter Stablecoin (764)
- {{category.name}}
