Ergebnisseite 6 für Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1941 |
|
$1.5
₿0.000020
|
16.43 |
$3.58M
₿58.89
|
$1.76
₿0.
|
$1.13
₿0.
|
|
$3.98K
₿0
|
$3.82M
₿62.86
|
$3.58M
₿58.89
|
|
|
| 1958 |
|
$0.0005526
₿0.0000000067
|
-0.38 |
$3.49M
₿42.48
|
$0.0005598
₿0.
|
$0.0005474
₿0.
|
|
$99.13K
₿0
|
$3.64M
₿44.34
|
$3.49M
₿42.48
|
|
|
| 1959 |
|
$0.005025
₿0.00000011
|
-0.64 |
$3.48M
₿78.93
|
$0.005088
₿0.
|
$0.00484
₿0.
|
|
$16.61K
₿0
|
$0
₿121.37
|
$3.48M
₿78.93
|
|
|
| 1976 |
|
$0.0004922
₿0.0000000070
|
-0.35 |
$3.39M
₿48.55
|
$0.0005018
₿0.
|
$0.0004875
₿0.
|
|
$749.04K
₿0
|
$3.39M
₿48.55
|
$3.39M
₿48.55
|
|
|
| 1978 |
|
$0.01994
₿0.00000037
|
-6.61 |
$3.38M
₿54.87
|
$0.02181
₿0.
|
$0.01986
₿0.
|
|
$34.92K
₿0
|
$3.99M
₿75.84
|
$3.38M
₿54.87
|
|
|
| 1992 |
|
$0.06309
₿0.00000082
|
0.77 |
$3.33M
₿42.44
|
$0.06324
₿0.
|
$0.06255
₿0.
|
|
$6.51K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 2010 |
|
$0.00001148
₿0.00000000014
|
11.80 |
$3.26M
₿12.42
|
$0.00001164
₿0.
|
$0.00001018
₿0.
|
|
$109.22K
₿0
|
$3.26M
₿41.29
|
$3.26M
₿12.42
|
|
|
| 2011 |
|
$0.009578
₿0.000000087
|
-3.79 |
$3.24M
₿29.52
|
$0.01011
₿0.
|
$0.009373
₿0.
|
|
$2.45K
₿0
|
$3.24M
₿29.52
|
$3.24M
₿29.52
|
|
|
| 2015 |
|
$0.000001219
₿0.0000000000096
|
0.02 |
$3.23M
₿25.46
|
$0.00000125
₿0.
|
$0.00000119
₿0.
|
|
$1.94K
₿0
|
$3.23M
₿25.46
|
$3.23M
₿25.46
|
|
|
| 2018 |
|
$0.003198
₿0.000000082
|
-3.34 |
$3.2M
₿125.39
|
$0.003321
₿0.
|
$0.003134
₿0.
|
|
$112.66K
₿0
|
$3.2M
₿125.39
|
$3.2M
₿125.39
|
|
|
| 2068 |
|
$0.002989
₿0.000000081
|
3.84 |
$2.99M
₿81.18
|
$0.003
₿0.
|
$0.00288
₿0.
|
|
$4.34K
₿0
|
$2.99M
₿81.18
|
$2.99M
₿81.18
|
|
|
| 2075 |
|
$0.2692
₿0.0000026
|
-3.85 |
$2.94M
₿27.94
|
$0.2825
₿0.
|
$0.2648
₿0.
|
|
$88.3K
₿0
|
$4.12M
₿39.94
|
$2.94M
₿27.94
|
|
|
| 2078 |
|
$0.04566
₿0.00000069
|
-2.61 |
$2.96M
₿43.03
|
$0.04689
₿0.
|
$0.04559
₿0.
|
|
$1.01K
₿0
|
$6.55M
₿100.16
|
$2.96M
₿43.03
|
|
|
| 2082 |
|
$0.2931
₿0.0000046
|
-2.94 |
$2.93M
₿45.86
|
$0.3095
₿0.
|
$0.2908
₿0.
|
|
$98.73K
₿0
|
$2.93M
₿46.17
|
$2.93M
₿45.86
|
|
|
| 2104 |
|
$0.002337
₿0.000000029
|
0.11 |
$2.86M
₿36.56
|
$0.002358
₿0.
|
$0.002296
₿0.
|
|
$29.23K
₿0
|
$4.68M
₿59.73
|
$2.86M
₿36.56
|
|
|
| 2112 |
|
$0.02316
₿0.00000026
|
8.03 |
$2.82M
₿32.17
|
$0.02344
₿0.
|
$0.02141
₿0.
|
|
$220.09
₿0
|
$2.82M
₿32.17
|
$2.82M
₿32.17
|
|
|
| 2115 |
|
$0.02114
₿0.00000028
|
1.75 |
$2.79M
₿20.91
|
$0.02247
₿0.
|
$0.02069
₿0.
|
|
$61.23K
₿0
|
$3.17M
₿43.19
|
$2.79M
₿20.91
|
|
|
| 2129 |
|
$0.001383
₿0.000000070
|
-4.04 |
$2.75M
₿139.16
|
$0.001545
₿0.
|
$0.00137
₿0.
|
|
$3.5K
₿0
|
$2.93M
₿148.42
|
$2.75M
₿139.16
|
|
|
| 2132 |
|
$0.0003522
₿0.0000000055
|
-2.94 |
$2.75M
₿43.34
|
$0.0003627
₿0.
|
$0.0003504
₿0.
|
|
$19.29K
₿0
|
$2.75M
₿43.34
|
$2.75M
₿43.34
|
|
|
| 2137 |
|
$0.02099
₿0.00000031
|
2.16 |
$2.73M
₿40.65
|
$0.0231
₿0.
|
$0.02041
₿0.
|
|
$12.89M
₿0
|
$20.99M
₿312.69
|
$2.73M
₿40.65
|
|
|
| 2143 |
|
$0.002704
₿0.000000048
|
1.16 |
$2.7M
₿48.81
|
$0.00292
₿0.
|
$0.002577
₿0.
|
|
$179.42K
₿0
|
$2.7M
₿48.81
|
$2.7M
₿48.81
|
|
|
| 2176 |
|
$0.007663
₿0.00000026
|
-4.16 |
$2.58M
₿88.34
|
$0.008087
₿0.
|
$0.007525
₿0.
|
|
$104.99K
₿0
|
$6.6M
₿232.52
|
$2.58M
₿88.34
|
|
|
| 2184 |
|
$0.05912
₿0.0000017
|
0 |
$2.55M
₿70.66
|
$0.05952
₿0.
|
$0.05879
₿0.
|
|
$12.9
₿0
|
$2.55M
₿76.23
|
$2.55M
₿70.66
|
|
|
| 2195 |
|
$0.002865
₿0.000000044
|
-2.13 |
$2.52M
₿38.31
|
$0.002979
₿0.
|
$0.002873
₿0.
|
|
$17.16K
₿0
|
$2.87M
₿44.45
|
$2.52M
₿38.31
|
|
|
| 2198 |
|
$0.009216
₿0.000000036
|
160.28 |
$2.51M
₿9.5
|
$0.009675
₿0.
|
$0.00349
₿0.
|
|
$11.69K
₿0
|
$2.51M
₿9.53
|
$2.51M
₿9.5
|
|
|
| 2247 |
|
$0.00000237
₿0.000000000049
|
-0.22 |
$2.35M
₿49.44
|
$0.00000238
₿0.
|
$0.000002349
₿0.
|
|
$1.37K
₿0
|
$2.36M
₿49.61
|
$2.35M
₿49.44
|
|
|
| 2263 |
|
$0.0003379
₿0.0000000062
|
0.84 |
$2.34M
₿42.12
|
$0.0003406
₿0.
|
$0.0003337
₿0.
|
|
$8.16K
₿0
|
$3.38M
₿62.18
|
$2.34M
₿42.12
|
|
|
| 2287 |
|
$0.0001627
₿0.0000000072
|
-7.57 |
$2.21M
₿62.38
|
$0.0001787
₿0.
|
$0.0001408
₿0.
|
|
$113.41K
₿0
|
$3.2M
₿143.94
|
$2.21M
₿62.38
|
|
|
| 2290 |
|
$0.004417
₿0.000000072
|
0 |
$2.21M
₿12.36
|
$0.004418
₿0.
|
$0.004417
₿0.
|
|
$9.53
₿0
|
$2.21M
₿36.06
|
$2.21M
₿12.36
|
|
|
| 2293 |
|
$0.003266
₿0.000000060
|
-11.26 |
$2.2M
₿40.66
|
$0.003915
₿0.
|
$0.003141
₿0.
|
|
$271.59
₿0
|
$2.2M
₿40.66
|
$2.2M
₿40.66
|
|
|
| 2295 |
|
$0.002196
₿0.000000034
|
1.46 |
$2.2M
₿34.11
|
$0.002229
₿0.
|
$0.002109
₿0.
|
|
$373.68K
₿0
|
$2.2M
₿34.11
|
$2.2M
₿34.11
|
|
|
| 2324 |
|
$0.007023
₿0.000000082
|
-4.60 |
$2.12M
₿24.97
|
$0.007469
₿0.
|
$0.00699
₿0.
|
|
$73.85K
₿0
|
$3.65M
₿42.95
|
$2.12M
₿24.97
|
|
|
| 2334 |
|
$0.0003671
₿0.0000000037
|
0.70 |
$2.11M
₿21.45
|
$0.000371
₿0.
|
$0.0003634
₿0.
|
|
$5.75K
₿0
|
$2.11M
₿21.45
|
$2.11M
₿21.45
|
|
|
| 2341 |
|
$0.002117
₿0.000000031
|
2.98 |
$2.1M
₿30.95
|
$0.002117
₿0.
|
$0.002005
₿0.
|
|
$57.92K
₿0
|
$2.12M
₿31.34
|
$2.1M
₿30.95
|
|
|
| 2347 |
|
$0.003285
₿0.000000018
|
-1.89 |
$2.09M
₿11.63
|
$0.003405
₿0.
|
$0.003248
₿0.
|
|
$75.93K
₿0
|
$2.09M
₿11.69
|
$2.09M
₿11.63
|
|
|
| 2381 |
|
$61.26
|
-0.27 |
$2.01M
|
$61.43
₿0.
|
$61.23
₿0.
|
|
$3.32K
₿0
|
$2.01M
|
$2.01M
|
|
|
| 2410 |
|
$0.003209
₿0.000000011
|
0.12 |
$1.95M
₿7.25
|
$0.003217
₿0.
|
$0.003204
₿0.
|
|
$8.17
₿0
|
$3.21M
₿11.91
|
$1.95M
₿7.25
|
|
|
| 2424 |
|
$0.002109
₿0.000000043
|
8.04 |
$1.93M
₿38.77
|
$0.002217
₿0.
|
$0.001938
₿0.
|
|
$59.42K
₿0
|
$1.93M
₿38.77
|
$1.93M
₿38.77
|
|
|
| 2425 |
|
$0.002014
₿0.000000042
|
4.77 |
$1.93M
₿40.43
|
$0.002017
₿0.
|
$0.001921
₿0.
|
|
$5.6K
₿0
|
$1.93M
₿40.43
|
$1.93M
₿40.43
|
|
|
| 2444 |
|
$0.00000000452
₿0.00000000000010
|
4.59 |
$1.9M
₿42.44
|
$0.000000004564
₿0.
|
$0.000000004321
₿0.
|
|
$66.88K
₿0
|
$1,901,336.6Quint
₿42.44
|
$1.9M
₿42.44
|
|
|
| 2448 |
|
$0.06071
₿0.0000020
|
16.38 |
$1.87M
₿89.14
|
$0.07363
₿0.
|
$0.05105
₿0.
|
|
$7.02M
₿0
|
$3.04M
₿103.15
|
$1.87M
₿89.14
|
|
|
| 2455 |
|
$0.0003569
₿0.0000000046
|
1.73 |
$1.85M
₿24.28
|
$0.0003658
₿0.
|
$0.0003456
₿0.
|
|
$123.91K
₿0
|
$3.53M
₿46.44
|
$1.85M
₿24.28
|
|
|
| 2466 |
|
$0.00000000001
₿0.00000000000000016
|
-1.43 |
$1.82M
₿31.22
|
$0.00000000001
₿0.
|
$0.000000000009
₿0.
|
|
$74.95K
₿0
|
$1.82M
₿31.22
|
$1.82M
₿31.22
|
|
|
| 2491 |
|
$0.02635
₿0.00000029
|
0.22 |
$1.77M
₿24.33
|
$0.02636
₿0.
|
$0.02628
₿0.
|
|
$3.58
₿0
|
$26.35M
₿293.78
|
$1.77M
₿24.33
|
|
|
| 2498 |
|
$0.00003635
₿0.00000000037
|
6.40 |
$1.76M
₿10.58
|
$0.00003721
₿0.
|
$0.00003068
₿0.
|
|
$4.12K
₿0
|
$1.82M
₿18.71
|
$1.76M
₿10.58
|
|
|
| 2511 |
|
$0.001941
₿0.000000028
|
0.60 |
$1.73M
₿25.04
|
$0.001965
₿0.
|
$0.001929
₿0.
|
|
$218.49
₿0
|
$1.73M
₿25.04
|
$1.73M
₿25.04
|
|
|
| 2525 |
|
$0.01119
₿0.00000023
|
51.59 |
$1.7M
₿35.15
|
$0.01172
₿0.
|
$0.007374
₿0.
|
|
$10.59K
₿0
|
$1.7M
₿35.15
|
$1.7M
₿35.15
|
|
|
| 2538 |
|
$0.00002406
₿0.00000000020
|
0.60 |
$1.67M
₿14.1
|
$0.00002428
₿0.
|
$0.0000239
₿0.
|
|
$99.57
₿0
|
$1.67M
₿14.1
|
$1.67M
₿14.1
|
|
|
| 2554 |
|
$0.1642
₿0.0000052
|
-19.61 |
$1.64M
₿52.6
|
$0.2072
₿0.
|
$0.1566
₿0.
|
|
$132.34
₿0
|
$1.64M
₿52.6
|
$1.64M
₿52.6
|
|
|
| 2568 |
|
$0.000000000002
₿0.000000000000000048
|
1.81 |
$1.63M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$943.53
₿0
|
$1.63M
₿0
|
$1.63M
₿0
|
|
|
| 2671 |
|
$0.001678
₿0.000000032
|
-12.80 |
$1.45M
₿25.56
|
$0.001925
₿0.
|
$0.001682
₿0.
|
|
$1.54K
₿0
|
$1.68M
₿32.1
|
$1.45M
₿25.56
|
|
|
| 2693 |
|
$0.03144
₿0.00000040
|
0 |
$1.42M
₿18.11
|
$0.03144
₿0.
|
$0.03144
₿0.
|
|
$11.31K
₿0
|
$1.42M
₿18.11
|
$1.42M
₿18.11
|
|
|
| 2699 |
|
$0.02081
₿0.00000025
|
-12.99 |
$1.41M
₿15.5
|
$0.02398
₿0.
|
$0.02071
₿0.
|
|
$1.66K
₿0
|
$2.08M
₿25.93
|
$1.41M
₿15.5
|
|
|
| 2719 |
|
$0.00009419
₿0.0000000097
|
3.91 |
$1.38M
₿137.2
|
$0.00009509
₿0.
|
$0.00009063
₿0.
|
|
$3.33K
₿0
|
$1.38M
₿137.2
|
$1.38M
₿137.2
|
|
|
| 2760 |
|
$0.08792
₿0.0000014
|
0.41 |
$1.31M
₿15.57
|
$0.08871
₿0.
|
$0.08754
₿0.
|
|
$27.15
₿0
|
$1.31M
₿21.27
|
$1.31M
₿15.57
|
|
|
| 2780 |
|
$0.001281
₿0.000000023
|
1.01 |
$1.28M
₿23.25
|
$0.001296
₿0.
|
$0.001263
₿0.
|
|
$11K
₿0
|
$1.28M
₿23.25
|
$1.28M
₿23.25
|
|
|
| 2790 |
|
$1.39
₿0.000033
|
7.28 |
$1.27M
₿29.91
|
$1.39
₿0.
|
$1.29
₿0.
|
|
$1.26K
₿0
|
$1.38M
₿33.18
|
$1.27M
₿29.91
|
|
|
| 2791 |
|
$0.001266
₿0.000000025
|
0.08 |
$1.27M
₿25.07
|
$0.001287
₿0.
|
$0.001265
₿0.
|
|
$3.92K
₿0
|
$1.27M
₿25.07
|
$1.27M
₿25.07
|
|
|
| 2798 |
|
$0.4427
₿0.0000073
|
0.43 |
$1.25M
₿17.03
|
$0.4453
₿0.
|
$0.4407
₿0.
|
|
$2.46
₿0
|
$1.29M
₿21.48
|
$1.25M
₿17.03
|
|
|
| 2824 |
|
$0.00001438
₿0.00000000022
|
-0.01 |
$1.22M
₿19.14
|
$0.00001458
₿0.
|
$0.00001398
₿0.
|
|
$24.06K
₿0
|
$1.28M
₿20.14
|
$1.22M
₿19.14
|
|
|
| 2836 |
|
$0.00000001457
₿0.00000000000018
|
4.01 |
$1.2M
₿15.08
|
$0.00000001467
₿0.
|
$0.00000001373
₿0.
|
|
$1.41K
₿0
|
$1.2M
₿15.08
|
$1.2M
₿15.08
|
|
|
| 2850 |
|
$0.000002799
₿0.000000000055
|
0.13 |
$1.18M
₿23.46
|
$0.00000309
₿0.
|
$0.000002789
₿0.
|
|
$69.49K
₿0
|
$1.18M
₿23.46
|
$1.18M
₿23.46
|
|
|
| 2865 |
|
$0.0009202
₿0.000000010
|
-1.42 |
$1.16M
₿13.16
|
$0.0009574
₿0.
|
$0.000895
₿0.
|
|
$6.4K
₿0
|
$1.16M
₿13.16
|
$1.16M
₿13.16
|
|
|
| 2962 |
|
$0.001053
₿0.000000021
|
6.89 |
$1.05M
₿21.36
|
$0.001073
₿0.
|
$0.0009651
₿0.
|
|
$255.57K
₿0
|
$1.05M
₿21.36
|
$1.05M
₿21.36
|
|
|
| 2966 |
|
$0.01159
₿0.00000019
|
17.30 |
$1.04M
₿17.91
|
$0.01581
₿0.
|
$0.009885
₿0.
|
|
$12.97
₿0
|
$1.04M
₿17.91
|
$1.04M
₿17.91
|
|
|
| 3042 |
|
$0.006159
₿0.00000014
|
-0.82 |
$961.11K
₿22.54
|
$0.00645
₿0.
|
$0.006115
₿0.
|
|
$52.79K
₿0
|
$961.11K
₿22.54
|
$961.11K
₿22.54
|
|
|
| 3052 |
|
$0.001069
₿0.000000023
|
0.28 |
$953.42K
₿18.94
|
$0.0011
₿0.
|
$0.001062
₿0.
|
|
$490.36
₿0
|
$1.07M
₿23.68
|
$953.42K
₿18.94
|
|
|
| 3071 |
|
$0.001634
₿0.000000024
|
-4.02 |
$940.17K
₿13.99
|
$0.001916
₿0.
|
$0.001599
₿0.
|
|
$8.01K
₿0
|
$1.63M
₿24.61
|
$940.17K
₿13.99
|
|
|
| 3092 |
|
$0.0009261
₿0.000000013
|
-1.35 |
$917.09K
₿13.34
|
$0.0009466
₿0.
|
$0.0009168
₿0.
|
|
$3.82K
₿0
|
$917.09K
₿13.34
|
$917.09K
₿13.34
|
|
|
| 3093 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3136 |
|
$0.001604
₿0.000000016
|
0 |
$874.83K
₿8.92
|
$0.001614
₿0.
|
$0.001605
₿0.
|
|
$110.08
₿0
|
$874.83K
₿8.92
|
$874.83K
₿8.92
|
|
|
| 3156 |
|
$0.003005
₿0.000000076
|
2.54 |
$864.93K
₿21.94
|
$0.003388
₿0.
|
$0.002929
₿0.
|
|
$23.53K
₿0
|
$1.5M
₿38.13
|
$864.93K
₿21.94
|
|
|
| 3161 |
|
$0.3071
₿0.0000044
|
-19.10 |
$861.58K
₿12.49
|
$0.3806
₿0.
|
$0.3041
₿0.
|
|
$10.14K
₿0
|
$10.75M
₿155.79
|
$861.58K
₿12.49
|
|
|
| 3162 |
|
$0.00000000205
₿0.000000000000026
|
0.40 |
$860.96K
₿10.98
|
$0.000000002117
₿0.
|
$0.000000002011
₿0.
|
|
$1.33K
₿0
|
$860.96K
₿10.98
|
$860.96K
₿10.98
|
|
|
| 3168 |
|
$0.01298
₿0.000000056
|
-0.01* |
$856.82K
₿4.13
|
$0.01299
₿0.
|
$0.01298
₿0.
|
|
$39.21
₿0
|
$856.82K
₿4.13
|
$856.82K
₿4.13
|
|
|
| 3179 |
|
$0.0005855
₿0.0000000095
|
-1.04 |
$841.44K
₿13.78
|
$0.0006312
₿0.
|
$0.0005747
₿0.
|
|
$78.27K
₿0
|
$878.38K
₿14.39
|
$841.44K
₿13.78
|
|
|
| 3337 |
|
$0.000747
₿0.000000010
|
-6.17 |
$725.57K
₿6.45
|
$0.0007957
₿0.
|
$0.0007386
₿0.
|
|
$59.7K
₿0
|
$747.02K
₿10.97
|
$725.57K
₿6.45
|
|
|
| 3367 |
|
$0.000001689
₿0.000000000020
|
-1.68 |
$699.25K
₿8.24
|
$0.00000172
₿0.
|
$0.00000167
₿0.
|
|
$3.72K
₿0
|
$699.25K
₿8.3
|
$699.25K
₿8.24
|
|
|
| 3384 |
|
$0.00276
₿0.000000059
|
1.78 |
$690.25K
₿14.87
|
$0.002852
₿0.
|
$0.002593
₿0.
|
|
$2.41K
₿0
|
$690.25K
₿14.87
|
$690.25K
₿14.87
|
|
|
| 3395 |
|
$0.01083
₿0.00000043
|
0.29 |
$678.68K
₿15.15
|
$0.02743
₿0.
|
$0.0108
₿0.
|
|
$12.8
₿0
|
$1.08M
₿43.98
|
$678.68K
₿15.15
|
|
|
| 3412 |
|
$0.007273
₿0.00000034
|
7.63 |
$672.81K
₿32.23
|
$0.007729
₿0.
|
$0.00624
₿0.
|
|
$1.9K
₿0
|
$1.07M
₿51.43
|
$672.81K
₿32.23
|
|
|
| 3420 |
|
$0.001551
₿0.00000010
|
0.97 |
$670.06K
₿44.37
|
$0.001556
₿0.
|
$0.001536
₿0.
|
|
$5.69
₿0
|
$1.55M
₿102.74
|
$670.06K
₿44.37
|
|
|
| 3433 |
|
$0.000226
₿0.0000000053
|
-0.18 |
$656.36K
₿8.24
|
$0.0002273
₿0.
|
$0.000226
₿0.
|
|
$10.84
₿0
|
$678.07K
₿15.97
|
$656.36K
₿8.24
|
|
|
| 3452 |
|
$1.17
₿0.000017
|
-0.58 |
$647.17K
₿12
|
$1.18
₿0.
|
$1.17
₿0.
|
|
$0
₿0
|
$647.17K
₿12
|
$647.17K
₿12
|
|
|
| 3474 |
|
$0.0009556
₿0.000000013
|
1.40 |
$634.22K
₿9.04
|
$0.001004
₿0.
|
$0.0009413
₿0.
|
|
$105.58K
₿0
|
$668.98K
₿9.64
|
$634.22K
₿9.04
|
|
|
| 3500 |
|
$0.006229
₿0.00000015
|
-0.99 |
$619.61K
₿14.73
|
$0.006358
₿0.
|
$0.006203
₿0.
|
|
$1.49K
₿0
|
$619.61K
₿15.08
|
$619.61K
₿14.73
|
|
|
| 3614 |
|
$0.0006195
₿0.0000000077
|
-4.15 |
$559.98K
₿6.99
|
$0.000658
₿0.
|
$0.00062
₿0.
|
|
$3.42K
₿0
|
$559.98K
₿6.99
|
$559.98K
₿6.99
|
|
|
| 3639 |
|
$0.0005457
₿0.0000000082
|
4.65 |
$545.7K
₿8.19
|
$0.0005621
₿0.
|
$0.0005021
₿0.
|
|
$3.51K
₿0
|
$545.7K
₿8.29
|
$545.7K
₿8.19
|
|
|
| 3643 |
|
$0.001866
₿0.000000033
|
-1.64 |
$543.35K
₿9.77
|
$0.001903
₿0.
|
$0.001825
₿0.
|
|
$1.85K
₿0
|
$543.35K
₿9.77
|
$543.35K
₿9.77
|
|
|
| 3661 |
|
$0.001888
₿0.000000013
|
0 |
$533.3K
₿3.79
|
$0.001896
₿0.
|
$0.001591
₿0.
|
|
$549.68
₿0
|
$794.45K
₿5.64
|
$533.3K
₿3.79
|
|
|
| 3738 |
|
$0.003878
₿0.00000060
|
-0.76 |
$499.32K
₿77.01
|
$0.00416
₿0.
|
$0.003861
₿0.
|
|
$73.1K
₿0
|
$816.44K
₿127.05
|
$499.32K
₿77.01
|
|
|
| 3787 |
|
$0.01175
₿0.00000038
|
0.73 |
$478.26K
₿15.66
|
$0.01175
₿0.
|
$0.01166
₿0.
|
|
$18.76
₿0
|
$1.18M
₿38.49
|
$478.26K
₿15.66
|
|
|
| 3798 |
|
$0.00008103
₿0.00000000097
|
0.98 |
$474.68K
₿5.71
|
$0.00008161
₿0.
|
$0.00007959
₿0.
|
|
$5.31K
₿0
|
$810.31K
₿9.76
|
$474.68K
₿5.71
|
|
|
| 3832 |
|
$0.004196
₿0.00000018
|
-23.61 |
$460.6K
₿20.57
|
$0.006469
₿0.
|
$0.004032
₿0.
|
|
$8.53K
₿0
|
$4.2M
₿187.39
|
$460.6K
₿20.57
|
|
|
| 3856 |
|
$0.0003643
₿0.000000023
|
-2.95 |
$453.96K
₿29.66
|
$0.000378
₿0.
|
$0.0003631
₿0.
|
|
$141.46
₿0
|
$490.71K
₿32.06
|
$453.96K
₿29.66
|
|
|
| 3872 |
|
$0.0004543
₿0.0000000068
|
0.29 |
$446.62K
₿6.71
|
$0.000456
₿0.
|
$0.0004507
₿0.
|
|
$478.97
₿0
|
$446.62K
₿6.71
|
$446.62K
₿6.71
|
|
|
| 4038 |
|
$0.0003247
₿0.0000000050
|
-4.75 |
$378.85K
₿5.9
|
$0.0003421
₿0.
|
$0.0002605
₿0.
|
|
$19.86K
₿0
|
$519.56K
₿8.1
|
$378.85K
₿5.9
|
|
|
| 4043 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006782
₿0.000000011
|
0.35 |
$376.96K
₿6.53
|
$0.0006838
₿0.
|
$0.0006721
₿0.
|
|
$360.54
₿0
|
$376.96K
₿6.53
|
$376.96K
₿6.53
|
|
|
| 4062 |
|
$0.006924
₿0.00000066
|
-1.46 |
$371.49K
₿13.68
|
$0.007186
₿0.
|
$0.006679
₿0.
|
|
$2.2K
₿0
|
$692.37K
₿66.36
|
$371.49K
₿13.68
|
|
|
| 4080 |
|
$0.003675
₿0.000000063
|
0.35 |
$367.35K
₿6.33
|
$0.003731
₿0.
|
$0.003649
₿0.
|
|
$1.31K
₿0
|
$367.35K
₿6.33
|
$367.35K
₿6.33
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Rohstoffgestützter Stablecoin (764)
- {{category.name}}
