Ergebnisseite 6 für Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token

Rohstoffgestützter Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	MATH MATH	$0.02319 ₿0.00000038	-0.80	$4.38M ₿73.45	$0.02353 ₿0.00000039	$0.02265 ₿0.00000037	$117.68K ₿1.97	$4.64M ₿77.82	$4.38M ₿73.45
1654	Dimitra DMTR	$0.005853 ₿0.000000098	14.35	$4.3M ₿72.1	$0.005868 ₿0.000000098	$0.004987 ₿0.000000083	$157.22K ₿2.64	$5.68M ₿95.32	$4.3M ₿72.1
1663	Dora Factory DORA	$0.004234 ₿0.000000071	1.07	$4.23M ₿71.1	$0.004291 ₿0.000000072	$0.00414 ₿0.000000069	$31.41K ₿0.53	$4.23M ₿71.1	$4.23M ₿71.1
1676	Steem Dollars SBD	$0.4239 ₿0.0000070	-0.01	$4.15M ₿69.12	$0.424 ₿0.0000072	$0.4237 ₿0.0000069	$808.29 ₿0.01	$4.15M ₿69.12	$4.15M ₿69.12
1677	LimeWire LMWR	$0.01121 ₿0.00000018	2.11	$4.13M ₿69.4	$0.01257 ₿0.00000020	$0.01072 ₿0.00000018	$1.71M ₿28.93	$7.1M ₿119.23	$4.13M ₿69.4
1694	Agoric BLD	$0.005867 ₿0.000000098	0.29	$4.09M ₿68.68	$0.006058 ₿0.00000010	$0.005832 ₿0.000000097	$2.74K ₿0.05	$6.3M ₿105.74	$4.09M ₿68.68
1698	Polyhedra Network ZKJ	$0.007131 ₿0.00000012	1.29	$3.99M ₿67.95	$0.007619 ₿0.00000012	$0.006856 ₿0.00000011	$1.35M ₿23.97	$7.13M ₿121.46	$3.99M ₿67.95
1713	Gearbox GEAR	$0.0003943 ₿0.0000000066	4.24	$3.94M ₿66.22	$0.0004083 ₿0.0000000068	$0.0003674 ₿0.0000000062	$7.94K ₿0.13	$3.94M ₿66.22	$3.94M ₿66.22
1714	ANDY ETH ANDY	$0.000003929 ₿0.000000000066	3.63	$3.93M ₿66.04	$0.00000395 ₿0.000000000066	$0.00000374 ₿0.000000000062	$104.81K ₿1.76	$3.93M ₿66.04	$3.93M ₿66.04
1717	Pixels PIXEL	$0.005075 ₿0.000000085	4.23	$3.91M ₿65.79	$0.005143 ₿0.000000085	$0.004734 ₿0.000000080	$7.68M ₿129.17	$25.38M ₿426.63	$3.91M ₿65.79
1721	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1729	OctaSpace OCTA	$0.08514 ₿0.0000014	0.23	$3.81M ₿63.99	$0.08515 ₿0.0000014	$0.08486 ₿0.0000013	$158.54K ₿2.66	$3.81M ₿63.99	$3.81M ₿63.99
1750	Trias Token TRIAS	$0.371 ₿0.0000062	-6.17	$3.71M ₿62.24	$0.4115 ₿0.0000069	$0.3615 ₿0.0000060	$2.16K ₿0.04	$3.71M ₿62.24	$3.71M ₿62.24
1760	Boson Protocol BOSON	$0.02524 ₿0.00000042	-1.81	$3.65M ₿61.34	$0.02581 ₿0.00000043	$0.02502 ₿0.00000041	$40.45K ₿0.68	$5.05M ₿84.78	$3.65M ₿61.34
1766	Bluzelle BLZ	$0.007704 ₿0.00000012	-0.47	$3.63M ₿60.81	$0.007747 ₿0.00000013	$0.007562 ₿0.00000012	$51.26K ₿0.86	$3.85M ₿64.49	$3.63M ₿60.81
1783	Orchid Protocol OXT	$0.005998 ₿0.00000010	-2.51	$3.55M ₿59.58	$0.00655 ₿0.00000011	$0.005972 ₿0.000000099	$239.48K ₿4.02	$6M ₿100.71	$3.55M ₿59.58
1799	MYRO MYRO	$0.003521 ₿0.000000058	29.95	$3.52M ₿58.06	$0.004373 ₿0.000000073	$0.002134 ₿0.000000035	$2.49M ₿40.74	$3.52M ₿58.06	$3.52M ₿58.06
1804	Ampleforth AMPL	$1.13 ₿0.000018	-6.44	$3.45M ₿57.67	$1.22 ₿0.000020	$1.12 ₿0.000018	$16.93K ₿0.29	$3.68M ₿61.56	$3.45M ₿57.67
1808	Wen WEN	$0.000004719 ₿0.000000000079	6.89	$3.43M ₿57.55	$0.000004789 ₿0.000000000080	$0.00000438 ₿0.000000000073	$128.58K ₿2.21	$3.43M ₿57.55	$3.43M ₿57.55
1844	Shadow Token SHDW	$0.01909 ₿0.00000032	-10.02	$3.23M ₿54.22	$0.02123 ₿0.00000035	$0.01851 ₿0.00000030	$166.83K ₿2.79	$3.23M ₿54.22	$3.23M ₿54.22
1861	PlatON Network LAT	$0.0004528 ₿0.0000000076	-9.94	$3.13M ₿52.71	$0.0005077 ₿0.0000000085	$0.0004539 ₿0.0000000075	$1.25M ₿20.96	$4.64M ₿78.06	$3.13M ₿52.71
1862	Tectum TET	$0.3152 ₿0.0000053	-0.76	$3.13M ₿52.61	$0.3186 ₿0.0000053	$0.3093 ₿0.0000051	$73.63K ₿1.24	$3.15M ₿52.96	$3.13M ₿52.61
1869	GME GME	$0.00045 ₿0.0000000076	8.80	$3.1M ₿52.36	$0.0004594 ₿0.0000000076	$0.000408 ₿0.0000000069	$673.93K ₿11.4	$3.1M ₿52.36	$3.1M ₿52.36
1887	DIMO DIMO	$0.006001 ₿0.00000010	-10.91	$3.01M ₿50.53	$0.006735 ₿0.00000011	$0.005717 ₿0.000000095	$9K ₿0.15	$6M ₿100.67	$3.01M ₿50.53
1891	Oasys OAS	$0.0004468 ₿0.0000000074	-3.86	$3.01M ₿50.37	$0.0004648 ₿0.0000000078	$0.0004437 ₿0.0000000074	$73.26K ₿1.23	$4.47M ₿74.7	$3.01M ₿50.37
1894	REN REN	$0.003117 ₿0.000000050	1.33	$3.11M ₿50.42	$0.003149 ₿0.000000052	$0.002712 ₿0.000000044	$146.44K ₿2.42	$3.11M ₿50.42	$3.11M ₿50.42
1902	Aavegotchi GHST	$0.05813 ₿0.00000097	0.41	$2.97M ₿49.95	$0.05821 ₿0.00000099	$0.05725 ₿0.00000095	$138.94K ₿2.32	$3.07M ₿51.5	$2.97M ₿49.95
1918	Humans.ai HEART	$0.0003727 ₿0.0000000062	7.68	$2.91M ₿48.83	$0.0003904 ₿0.0000000064	$0.0003452 ₿0.0000000057	$92.39K ₿1.55	$2.91M ₿48.83	$2.91M ₿48.83
1929	Beta Finance BETA	$0.006634 ₿0.00000011	5.18	$2.87M ₿48.07	$0.007123 ₿0.00000011	$0.0063 ₿0.00000010	$3.57K ₿0.06	$6.63M ₿111.3	$2.87M ₿48.07
1939	Kendu KENDU	$0.00000287 ₿0.000000000048	2.40	$2.85M ₿47.84	$0.000002919 ₿0.000000000048	$0.000002749 ₿0.000000000046	$7.95K ₿0.13	$2.86M ₿48	$2.85M ₿47.84
1941	Karrat KARRAT	$0.003398 ₿0.000000056	-1.63	$2.84M ₿47.22	$0.003805 ₿0.000000063	$0.003309 ₿0.000000055	$172.94K ₿2.91	$3.4M ₿56.56	$2.84M ₿47.22
1957	NetMind Token NMT	$0.04551 ₿0.00000076	0.66	$2.78M ₿46.73	$0.04717 ₿0.00000079	$0.045 ₿0.00000075	$236.49K ₿3.98	$6.53M ₿109.88	$2.78M ₿46.73
1960	Dent DENT	$0.00002968 ₿0.00000000048	4.53	$2.84M ₿46.57	$0.00002977 ₿0.00000000049	$0.00002744 ₿0.00000000045	$190.59K ₿2.32	$2.97M ₿48.69	$2.84M ₿46.57
1982	PaLM AI PALM	$0.03487 ₿0.00000058	0.62	$2.69M ₿45.15	$0.03981 ₿0.00000067	$0.03428 ₿0.00000057	$60.88K ₿1.02	$2.69M ₿45.15	$2.69M ₿45.15
2024	PeiPei PEIPEI	$0.000000006042 ₿0.00000000000010	2.00	$2.54M ₿42.7	$0.000000006076 ₿0.00000000000010	$0.000000005758 ₿0.000000000000096	$159.61K ₿2.68	$2.54M ₿42.7	$2.54M ₿42.7
2031	Dream Machine Token DMT	$2.83 ₿0.000047	1.19	$2.53M ₿42.51	$2.98 ₿0.000049	$2.53 ₿0.000041	$67.3K ₿1.13	$2.81M ₿47.23	$2.53M ₿42.51
2045	REI Network REI	$0.002514 ₿0.000000042	0.06	$2.48M ₿41.69	$0.00259 ₿0.000000043	$0.002434 ₿0.000000040	$91.18K ₿1.53	$2.52M ₿42.24	$2.48M ₿41.69
2047	Clover Finance CLV	$0.002026 ₿0.000000034	2.16	$2.48M ₿41.65	$0.002051 ₿0.000000034	$0.001917 ₿0.000000032	$34.54K ₿0.58	$4.05M ₿68.05	$2.48M ₿41.65
2061	Sleepless AI AI	$0.01866 ₿0.00000031	0.60	$2.43M ₿40.78	$0.01933 ₿0.00000032	$0.01818 ₿0.00000030	$3.46M ₿58.22	$18.66M ₿313.67	$2.43M ₿40.78
2063	ShapeShift FOX Token FOX	$0.003895 ₿0.000000065	-1.09	$2.43M ₿40.72	$0.003957 ₿0.000000066	$0.003788 ₿0.000000064	$27.4K ₿0.46	$3.9M ₿65.43	$2.43M ₿40.72
2065	SOLO Coin SOLO	$0.01584 ₿0.00000026	5.04	$2.43M ₿40.45	$0.01595 ₿0.00000026	$0.01504 ₿0.00000025	$1.11K ₿0.02	$2.43M ₿40.45	$2.43M ₿40.45
2101	ChainSwap CSWAP	$0.002413 ₿0.000000040	2.12	$2.32M ₿38.9	$0.002497 ₿0.000000041	$0.002136 ₿0.000000036	$21.57K ₿0.36	$2.32M ₿38.9	$2.32M ₿38.9
2130	Kadena KDA	$0.006516 ₿0.00000010	-1.94	$2.21M ₿37.12	$0.006647 ₿0.00000011	$0.006452 ₿0.00000010	$5.78K ₿0.1	$2.21M ₿37.12	$2.21M ₿37.12
2159	Grok GROK	$0.0003365 ₿0.0000000056	1.03	$2.13M ₿35.68	$0.0003451 ₿0.0000000057	$0.0003298 ₿0.0000000055	$92.82K ₿1.56	$2.22M ₿37.23	$2.13M ₿35.68
2172	0x0 0X0	$0.002347 ₿0.000000039	-25.58	$2.09M ₿35.13	$0.00319 ₿0.000000053	$0.002202 ₿0.000000037	$85.1K ₿1.43	$2.09M ₿35.13	$2.09M ₿35.13
2185	MANEKI MANEKI	$0.0002318 ₿0.0000000038	9.41	$2.05M ₿34.48	$0.0002319 ₿0.0000000038	$0.0002112 ₿0.0000000035	$143.24K ₿2.41	$2.06M ₿34.6	$2.05M ₿34.48
2189	Pirate Nation Token PIRATE	$0.002852 ₿0.000000047	2.93	$2.05M ₿34.4	$0.002875 ₿0.000000048	$0.002661 ₿0.000000044	$60.04K ₿1.01	$2.79M ₿46.91	$2.05M ₿34.4
2194	Propbase PROPS	$0.004157 ₿0.000000069	-1.51	$2.04M ₿34.22	$0.004223 ₿0.000000072	$0.00414 ₿0.000000068	$570.19K ₿10.87	$4.99M ₿83.88	$2.04M ₿34.22
2209	Syscoin SYS	$0.002234 ₿0.000000037	-5.43	$2M ₿33.67	$0.002464 ₿0.000000042	$0.002233 ₿0.000000037	$61.6K ₿1.03	$2M ₿33.67	$2M ₿33.67
2232	Aleph ALEPH	$0.01049 ₿0.00000017	3.16	$1.96M ₿32.86	$0.01049 ₿0.00000017	$0.01003 ₿0.00000016	$104.28K ₿1.75	$5.25M ₿88.14	$1.96M ₿32.86
2237	ALEX Lab ALEX	$0.001977 ₿0.000000033	10.70	$1.94M ₿32.47	$0.00199 ₿0.000000033	$0.001767 ₿0.000000029	$188.99K ₿3.11	$1.98M ₿33.09	$1.94M ₿32.47
2241	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	0.62	$1.93M ₿32.76	$0.00000000001 ₿0.00000000000000017	$0.00000000001 ₿0.00000000000000016	$411.2K ₿6.92	$1.93M ₿32.76	$1.93M ₿32.76
2252	Nexera NXRA	$0.001511 ₿0.000000025	-1.46	$1.88M ₿31.63	$0.001563 ₿0.000000026	$0.001495 ₿0.000000024	$21.74K ₿0.37	$2.04M ₿34.19	$1.88M ₿31.63
2259	Tenset 10SET	$0.01197 ₿0.00000019	2.46	$1.87M ₿31.12	$0.01204 ₿0.00000020	$0.01144 ₿0.00000018	$146.83K ₿2.45	$1.87M ₿31.12	$1.87M ₿31.12
2263	Mythos MYTH	$0.00234 ₿0.000000039	2.96	$1.86M ₿31.32	$0.002358 ₿0.000000039	$0.002182 ₿0.000000036	$2.02K ₿0.03	$2.34M ₿39.33	$1.86M ₿31.32
2270	Ampleforth Governance Token FORTH	$0.1688 ₿0.0000028	-2.68	$1.81M ₿30.82	$0.1783 ₿0.0000029	$0.1646 ₿0.0000027	$824.59K ₿13.84	$2.58M ₿44.05	$1.81M ₿30.82
2273	Kin KIN	$0.0000006958 ₿0.000000000011	5.43	$1.84M ₿30.86	$0.000000712 ₿0.000000000011	$0.000000649 ₿0.000000000010	$1.38K ₿0.02	$1.84M ₿30.86	$1.84M ₿30.86
2290	Nakamoto Games NAKA	$0.0279 ₿0.00000046	-2.28	$1.81M ₿30.46	$0.02866 ₿0.00000048	$0.02763 ₿0.00000045	$816.35K ₿14.08	$5.03M ₿84.38	$1.81M ₿30.46
2293	RAMP RAMP	$0.0149 ₿0.00000025	0.06	$1.81M ₿30.42	$0.01516 ₿0.00000025	$0.01447 ₿0.00000024	$336.14 ₿0.01	$1.81M ₿30.42	$1.81M ₿30.42
2313	Guild of Guardians GOG	$0.002227 ₿0.000000037	0.62	$1.78M ₿29.93	$0.002238 ₿0.000000037	$0.002189 ₿0.000000036	$2.02K ₿0.03	$2.23M ₿37.4	$1.78M ₿29.93
2314	Zeus Network ZEUS	$0.001902 ₿0.000000032	-3.11	$1.77M ₿29.94	$0.002087 ₿0.000000034	$0.001848 ₿0.000000031	$1.86M ₿31.45	$1.9M ₿32.15	$1.77M ₿29.94
2340	Hooked Protocol HOOK	$0.006047 ₿0.00000010	1.56	$1.74M ₿29.12	$0.00615 ₿0.00000010	$0.005741 ₿0.000000096	$1.05M ₿17.82	$3.02M ₿50.59	$1.74M ₿29.12
2350	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2387	Basenji BENJI	$0.001641 ₿0.000000027	3.92	$1.64M ₿27.27	$0.001678 ₿0.000000028	$0.001575 ₿0.000000026	$118.22K ₿1.13	$1.64M ₿27.27	$1.64M ₿27.27
2392	RETARDIO RETARDIO	$0.001636 ₿0.000000027	8.37	$1.64M ₿27.47	$0.001643 ₿0.000000027	$0.001473 ₿0.000000024	$618.64K ₿10.39	$1.64M ₿27.47	$1.64M ₿27.47
2407	Polymath POLY	$0.01459 ₿0.00000024	0.47	$1.6M ₿26.91	$0.0151 ₿0.00000025	$0.01411 ₿0.00000023	$2.96K ₿0.05	$14.6M ₿245.21	$1.6M ₿26.91
2437	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2439	LOCK IN LOCKIN	$0.001536 ₿0.000000025	-0.85	$1.53M ₿25.83	$0.001594 ₿0.000000026	$0.001468 ₿0.000000024	$392.65K ₿6.59	$1.53M ₿25.83	$1.53M ₿25.83
2452	Stafi FIS	$0.009723 ₿0.00000016	0.39	$1.51M ₿25.4	$0.009899 ₿0.00000016	$0.009316 ₿0.00000015	$61.46K ₿1.03	$1.51M ₿25.4	$1.51M ₿25.4
2454	Aleph Zero AZERO	$0.005006 ₿0.000000084	-0.48	$1.51M ₿25.43	$0.005043 ₿0.000000086	$0.004903 ₿0.000000081	$128.2K ₿2.15	$2.6M ₿43.73	$1.51M ₿25.43
2461	Contentos COS	$0.00029 ₿0.0000000048	0.29	$1.5M ₿25.31	$0.0003024 ₿0.0000000050	$0.0002848 ₿0.0000000047	$327.13K ₿5.49	$2.87M ₿48.4	$1.5M ₿25.31
2470	Swipe SXP	$0.002196 ₿0.000000036	-12.04	$1.48M ₿24.84	$0.003283 ₿0.000000054	$0.002196 ₿0.000000036	$215.05 ₿0	$1.48M ₿24.84	$1.48M ₿24.84
2524	Komodo KMD	$0.009984 ₿0.00000016	0.01	$1.4M ₿23.59	$0.009986 ₿0.00000017	$0.004589 ₿0.000000077	$7.37 ₿0	$1.4M ₿23.59	$1.4M ₿23.59
2545	Samoyedcoin SAMO	$0.0002379 ₿0.0000000039	0.90	$1.36M ₿22.95	$0.0002422 ₿0.0000000040	$0.0002254 ₿0.0000000037	$15.62K ₿0.26	$1.36M ₿22.95	$1.36M ₿22.95
2553	Aragon ANT	$0.0338 ₿0.00000057	0	$1.35M ₿22.91	$0	$0	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2584	Perpetual Protocol PERP	$0.0181 ₿0.00000030	-1.19	$1.31M ₿22.18	$0.01861 ₿0.00000031	$0.018 ₿0.00000029	$130.36K ₿2.17	$2.72M ₿45.82	$1.31M ₿22.18
2623	HashAI HASHAI	$0.00001503 ₿0.00000000025	-2.01	$1.27M ₿21.44	$0.00001533 ₿0.00000000025	$0.00001433 ₿0.00000000023	$86.67K ₿1.46	$1.34M ₿22.56	$1.27M ₿21.44
2643	Radiant Capital RDNT	$0.0008742 ₿0.000000014	8.83	$1.25M ₿20.78	$0.001016 ₿0.000000016	$0.000775 ₿0.000000012	$977.13K ₿16.35	$1.3M ₿21.69	$1.25M ₿20.78
2651	Swarm Markets SMT	$0.01337 ₿0.00000022	-2.16	$1.23M ₿20.67	$0.01464 ₿0.00000024	$0.01318 ₿0.00000021	$55.58K ₿0.93	$1.97M ₿33.17	$1.23M ₿20.67
2687	GameFi GAFI	$0.108 ₿0.0000018	-5.57	$1.18M ₿19.79	$0.1221 ₿0.0000020	$0.1013 ₿0.0000017	$67.38K ₿1.13	$1.61M ₿27.04	$1.18M ₿19.79
2723	Frontier Token FRONT	$0.01257 ₿0.00000021	1.40	$1.13M ₿18.99	$0.01263 ₿0.00000021	$0.01235 ₿0.00000020	$27.77 ₿0	$1.13M ₿18.99	$1.13M ₿18.99
2737	Spectral SPEC	$0.05395 ₿0.00000090	-1.38	$1.11M ₿18.68	$0.05501 ₿0.00000093	$0.05395 ₿0.00000090	$73.88K ₿1.24	$5.4M ₿90.6	$1.11M ₿18.68
2760	MAGA TRUMP	$0.02407 ₿0.00000040	-1.93	$1.08M ₿18.19	$0.02457 ₿0.00000041	$0.02385 ₿0.00000039	$55.55K ₿0.93	$1.08M ₿18.19	$1.08M ₿18.19
2797	Magpie MGP	$0.001832 ₿0.000000030	1.46	$1.04M ₿17.48	$0.001843 ₿0.000000030	$0.001771 ₿0.000000029	$2.77K ₿0.05	$1.83M ₿30.76	$1.04M ₿17.48
2801	TrustToken TRU	$0.0008188 ₿0.000000013	-3.42	$1.03M ₿17.29	$0.0008873 ₿0.000000015	$0.000797 ₿0.000000013	$89.2K ₿1.5	$1.03M ₿17.29	$1.03M ₿17.29
2807	Cream CREAM	$0.4429 ₿0.0000074	1.96	$1.03M ₿17.24	$0.4474 ₿0.0000074	$0.425 ₿0.0000072	$451.8 ₿0.01	$1.3M ₿21.75	$1.03M ₿17.24
2822	NodeAI GPU	$0.01042 ₿0.00000017	-2.26	$1.01M ₿17.01	$0.0107 ₿0.00000018	$0.01026 ₿0.00000017	$59.79K ₿1	$1.04M ₿17.42	$1.01M ₿17.01
2842	Mobox MBOX	$0.001807 ₿0.000000030	15.93	$994.69K ₿16.75	$0.001889 ₿0.000000031	$0.001362 ₿0.000000022	$1.67M ₿28.25	$994.69K ₿16.75	$994.69K ₿16.75
2857	Stride STRD	$0.02544 ₿0.00000042	4.88	$981.4K ₿16.48	$0.02635 ₿0.00000043	$0.024 ₿0.00000040	$508.32 ₿0.01	$981.35K ₿16.48	$981.4K ₿16.48
2862	LinqAI LNQ	$0.00274 ₿0.000000046	19.31	$975.37K ₿16.39	$0.002756 ₿0.000000046	$0.00224 ₿0.000000037	$200.27K ₿3.36	$2.43M ₿40.84	$975.37K ₿16.39
2872	Mountain Protocol USD USDM	$1 ₿0.000016	0.01	$966.03K ₿16.22	$1 ₿0.000017	$0.9972 ₿0.000016	$23 ₿0	$1.41M ₿23.59	$966.03K ₿16.22
2894	Sovryn SOV	$0.01584 ₿0.00000026	-1.04	$945.97K ₿16	$0.01601 ₿0.00000026	$0.01584 ₿0.00000026	$818.72 ₿0.01	$1.58M ₿26.8	$945.97K ₿16
2923	Hoppy HOPPY	$0.000002169 ₿0.000000000036	2.83	$913.12K ₿15.39	$0.0000022 ₿0.000000000037	$0.00000206 ₿0.000000000034	$175.84K ₿2.96	$913.12K ₿15.39	$913.12K ₿15.39
2929	Reservoir srUSD SRUSD	$1.15 ₿0.000019	-0.16	$910.8K ₿15.26	$1.15 ₿0.000019	$1.15 ₿0.000019	$4.5 ₿0	$910.8K ₿15.26	$910.8K ₿15.26
2958	Clore.ai CLORE	$0.001398 ₿0.000000023	1.58	$884.21K ₿14.82	$0.001401 ₿0.000000023	$0.001296 ₿0.000000021	$83.04K ₿1.4	$889.09K ₿14.91	$884.21K ₿14.82
2966	Mother Iggy MOTHER	$0.0009063 ₿0.000000015	11.95	$874.69K ₿14.69	$0.000914 ₿0.000000015	$0.0007976 ₿0.000000013	$80.54K ₿1.35	$874.69K ₿14.69	$874.69K ₿14.69
2979	Myria MYRIA	$0.00003051 ₿0.00000000050	0.58	$863.45K ₿14.41	$0.00003159 ₿0.00000000053	$0.00002998 ₿0.00000000049	$58.86K ₿0.99	$1.53M ₿25.47	$863.45K ₿14.41
2981	WUFFI WUF	$0.00000001045 ₿0.00000000000017	4.24	$863.41K ₿14.5	$0.0000000106 ₿0.00000000000017	$0.000000009949 ₿0.00000000000016	$180.61 ₿0	$863.41K ₿14.5	$863.41K ₿14.5
2997	Crown by Third Time Games CROWN	$0.003411 ₿0.000000057	-3.67	$852.98K ₿14.27	$0.003558 ₿0.000000059	$0.003294 ₿0.000000055	$3.94K ₿0.07	$852.98K ₿14.27	$852.98K ₿14.27
3037	Orion Protocol ORN	$0.02389 ₿0.00000040	4.95	$822.78K ₿13.81	$0.02409 ₿0.00000040	$0.02272 ₿0.00000038	$1.43K ₿0.02	$2.39M ₿40.11	$822.78K ₿13.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}