Ergebnisseite 6 für Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1904 |
|
$0.00001291
₿0.00000000014
|
0.11 |
$3.64M
₿12.42
|
$0.00001367
₿0.
|
$0.0000125
₿0.
|
|
$91.09K
₿0
|
$3.64M
₿41.29
|
$3.64M
₿12.42
|
|
|
| 1920 |
|
$0.005551
₿0.00000010
|
-2.06 |
$3.56M
₿59.18
|
$0.005911
₿0.
|
$0.005573
₿0.
|
|
$320.31K
₿0
|
$5.55M
₿105.79
|
$3.56M
₿59.18
|
|
|
| 1924 |
|
$0.03697
₿0.00000073
|
-0.89 |
$3.52M
₿68.16
|
$0.04328
₿0.
|
$0.03652
₿0.
|
|
$353.52K
₿0
|
$4.23M
₿83.35
|
$3.52M
₿68.16
|
|
|
| 1939 |
|
$0.004997
₿0.00000011
|
-0.03 |
$3.46M
₿78.93
|
$0.005119
₿0.
|
$0.00495
₿0.
|
|
$1.14K
₿0
|
$0
₿121.37
|
$3.46M
₿78.93
|
|
|
| 1948 |
|
$0.000541
₿0.0000000067
|
-5.12 |
$3.42M
₿42.48
|
$0.0005853
₿0.
|
$0.0005373
₿0.
|
|
$91.8K
₿0
|
$3.57M
₿44.34
|
$3.42M
₿42.48
|
|
|
| 1953 |
|
$0.00337
₿0.000000082
|
-3.06 |
$3.37M
₿125.39
|
$0.003678
₿0.
|
$0.003289
₿0.
|
|
$139.2K
₿0
|
$3.37M
₿125.39
|
$3.37M
₿125.39
|
|
|
| 1963 |
|
$0.003334
₿0.000000081
|
5.83 |
$3.33M
₿81.18
|
$0.003316
₿0.
|
$0.003151
₿0.
|
|
$12.03K
₿0
|
$3.33M
₿81.18
|
$3.33M
₿81.18
|
|
|
| 1974 |
|
$0.06252
₿0.00000082
|
1.91 |
$3.3M
₿42.44
|
$0.06687
₿0.
|
$0.06132
₿0.
|
|
$254.58K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 1984 |
|
$0.0004727
₿0.0000000070
|
-6.57 |
$3.26M
₿48.55
|
$0.0005078
₿0.
|
$0.0004749
₿0.
|
|
$536.56K
₿0
|
$3.26M
₿48.55
|
$3.26M
₿48.55
|
|
|
| 1991 |
|
$0.01925
₿0.00000037
|
-5.90 |
$3.27M
₿54.87
|
$0.02055
₿0.
|
$0.01871
₿0.
|
|
$37.3K
₿0
|
$3.85M
₿75.84
|
$3.27M
₿54.87
|
|
|
| 1995 |
|
$0.000001219
₿0.0000000000096
|
-4.34 |
$3.22M
₿25.46
|
$0.000001329
₿0.
|
$0.000001219
₿0.
|
|
$5.84K
₿0
|
$3.22M
₿25.46
|
$3.22M
₿25.46
|
|
|
| 2032 |
|
$1.21
₿0.000020
|
4.41 |
$3.05M
₿58.89
|
$1.44
₿0.
|
$1.15
₿0.
|
|
$1.36K
₿0
|
$3.26M
₿62.86
|
$3.05M
₿58.89
|
|
|
| 2044 |
|
$0.04652
₿0.00000069
|
-0.29 |
$3.01M
₿43.03
|
$0.0479
₿0.
|
$0.04586
₿0.
|
|
$645.73
₿0
|
$6.67M
₿100.16
|
$3.01M
₿43.03
|
|
|
| 2057 |
|
$0.001485
₿0.000000070
|
14.80 |
$2.95M
₿139.16
|
$0.001842
₿0.
|
$0.001275
₿0.
|
|
$5.06K
₿0
|
$3.15M
₿148.42
|
$2.95M
₿139.16
|
|
|
| 2067 |
|
$0.002911
₿0.000000048
|
-2.99 |
$2.78M
₿48.81
|
$0.003011
₿0.
|
$0.002709
₿0.
|
|
$184.52K
₿0
|
$2.78M
₿48.81
|
$2.78M
₿48.81
|
|
|
| 2070 |
|
$0.008558
₿0.000000087
|
-3.83 |
$2.9M
₿29.52
|
$0.009923
₿0.
|
$0.007995
₿0.
|
|
$8.54K
₿0
|
$2.9M
₿29.52
|
$2.9M
₿29.52
|
|
|
| 2097 |
|
$0.008383
₿0.00000026
|
-5.06 |
$2.82M
₿88.34
|
$0.008813
₿0.
|
$0.008199
₿0.
|
|
$104.14K
₿0
|
$7.22M
₿232.52
|
$2.82M
₿88.34
|
|
|
| 2100 |
|
$0.002297
₿0.000000029
|
-0.02 |
$2.81M
₿36.56
|
$0.002358
₿0.
|
$0.002256
₿0.
|
|
$32.14K
₿0
|
$4.59M
₿59.73
|
$2.81M
₿36.56
|
|
|
| 2105 |
|
$0.2565
₿0.0000026
|
-6.72 |
$2.8M
₿27.94
|
$0.2761
₿0.
|
$0.2572
₿0.
|
|
$99.1K
₿0
|
$3.93M
₿39.94
|
$2.8M
₿27.94
|
|
|
| 2121 |
|
$0.0003476
₿0.0000000055
|
-5.43 |
$2.71M
₿43.34
|
$0.0003678
₿0.
|
$0.0003473
₿0.
|
|
$21.92K
₿0
|
$2.71M
₿43.34
|
$2.71M
₿43.34
|
|
|
| 2124 |
|
$0.02041
₿0.00000028
|
-1.39 |
$2.71M
₿20.91
|
$0.02295
₿0.
|
$0.02012
₿0.
|
|
$253.79K
₿0
|
$3.08M
₿43.19
|
$2.71M
₿20.91
|
|
|
| 2126 |
|
$0.000199
₿0.0000000072
|
-3.18 |
$2.69M
₿62.38
|
$0.0002974
₿0.
|
$0.0001836
₿0.
|
|
$138.35K
₿0
|
$3.91M
₿143.94
|
$2.69M
₿62.38
|
|
|
| 2145 |
|
$0.257
₿0.0000046
|
-1.84 |
$2.57M
₿45.86
|
$0.2746
₿0.
|
$0.2545
₿0.
|
|
$98.22K
₿0
|
$2.57M
₿46.17
|
$2.57M
₿45.86
|
|
|
| 2153 |
|
$0.02097
₿0.00000026
|
-4.98 |
$2.55M
₿32.17
|
$0.02225
₿0.
|
$0.02088
₿0.
|
|
$387.82
₿0
|
$2.55M
₿32.17
|
$2.55M
₿32.17
|
|
|
| 2154 |
|
$0.003786
₿0.000000060
|
2.82 |
$2.55M
₿40.66
|
$0.00407
₿0.
|
$0.003627
₿0.
|
|
$111.34
₿0
|
$2.55M
₿40.66
|
$2.55M
₿40.66
|
|
|
| 2170 |
|
$0.002847
₿0.000000044
|
-4.25 |
$2.5M
₿38.31
|
$0.002998
₿0.
|
$0.002772
₿0.
|
|
$41.87K
₿0
|
$2.85M
₿44.45
|
$2.5M
₿38.31
|
|
|
| 2179 |
|
$0.019
₿0.00000031
|
-4.33 |
$2.47M
₿40.65
|
$0.02031
₿0.
|
$0.01886
₿0.
|
|
$4.68M
₿0
|
$18.99M
₿312.69
|
$2.47M
₿40.65
|
|
|
| 2252 |
|
$0.0003228
₿0.0000000062
|
-0.60 |
$2.23M
₿42.12
|
$0.0003349
₿0.
|
$0.0003175
₿0.
|
|
$19.84K
₿0
|
$3.23M
₿62.18
|
$2.23M
₿42.12
|
|
|
| 2256 |
|
$0.000002219
₿0.000000000049
|
-9.85 |
$2.21M
₿49.44
|
$0.000002479
₿0.
|
$0.000002219
₿0.
|
|
$10.23K
₿0
|
$2.22M
₿49.61
|
$2.21M
₿49.44
|
|
|
| 2275 |
|
$0.007167
₿0.000000082
|
-14.12 |
$2.17M
₿24.97
|
$0.008323
₿0.
|
$0.007059
₿0.
|
|
$80.21K
₿0
|
$3.73M
₿42.95
|
$2.17M
₿24.97
|
|
|
| 2287 |
|
$0.0003723
₿0.0000000037
|
-1.32 |
$2.14M
₿21.45
|
$0.0003943
₿0.
|
$0.0003703
₿0.
|
|
$36.16K
₿0
|
$2.14M
₿21.45
|
$2.14M
₿21.45
|
|
|
| 2301 |
|
$0.002101
₿0.000000034
|
-7.42 |
$2.1M
₿34.11
|
$0.002276
₿0.
|
$0.002109
₿0.
|
|
$400.43K
₿0
|
$2.1M
₿34.11
|
$2.1M
₿34.11
|
|
|
| 2306 |
|
$0.003293
₿0.000000018
|
0.29 |
$2.1M
₿11.63
|
$0.003568
₿0.
|
$0.003208
₿0.
|
|
$124.85K
₿0
|
$2.1M
₿11.69
|
$2.1M
₿11.63
|
|
|
| 2338 |
|
$0.002043
₿0.000000031
|
-1.52 |
$2.02M
₿30.95
|
$0.002121
₿0.
|
$0.002035
₿0.
|
|
$57.76K
₿0
|
$2.05M
₿31.34
|
$2.02M
₿30.95
|
|
|
| 2380 |
|
$59.68
|
-1.61 |
$1.96M
|
$61.16
₿0.
|
$59.07
₿0.
|
|
$51.44K
₿0
|
$1.96M
|
$1.96M
|
|
|
| 2383 |
|
$0.003197
₿0.000000011
|
0 |
$1.95M
₿7.25
|
$0.003317
₿0.
|
$0.003188
₿0.
|
|
$28.32
₿0
|
$3.2M
₿11.91
|
$1.95M
₿7.25
|
|
|
| 2404 |
|
$0.188
₿0.0000052
|
16.12 |
$1.88M
₿52.6
|
$0.192
₿0.
|
$0.1567
₿0.
|
|
$404.52
₿0
|
$1.88M
₿52.6
|
$1.88M
₿52.6
|
|
|
| 2449 |
|
$0.000000004272
₿0.00000000000010
|
-1.00 |
$1.8M
₿42.44
|
$0.000000004798
₿0.
|
$0.000000004215
₿0.
|
|
$91.52K
₿0
|
$1,797,718.18Quint
₿42.44
|
$1.8M
₿42.44
|
|
|
| 2454 |
|
$0.02666
₿0.00000029
|
0 |
$1.79M
₿24.33
|
$0.02794
₿0.
|
$0.01939
₿0.
|
|
$515.46
₿0
|
$26.66M
₿293.78
|
$1.79M
₿24.33
|
|
|
| 2465 |
|
$0.0003407
₿0.0000000046
|
-1.15 |
$1.76M
₿24.28
|
$0.0003705
₿0.
|
$0.0003299
₿0.
|
|
$979.13K
₿0
|
$3.37M
₿46.44
|
$1.76M
₿24.28
|
|
|
| 2483 |
|
$0.000000000009
₿0.00000000000000016
|
-4.21 |
$1.73M
₿31.22
|
$0.00000000001
₿0.
|
$0.000000000009
₿0.
|
|
$63.66K
₿0
|
$1.73M
₿31.22
|
$1.73M
₿31.22
|
|
|
| 2500 |
|
$0.001961
₿0.000000032
|
-17.33 |
$1.69M
₿25.56
|
$0.002463
₿0.
|
$0.001951
₿0.
|
|
$5.54K
₿0
|
$1.96M
₿32.1
|
$1.69M
₿25.56
|
|
|
| 2501 |
|
$0.001896
₿0.000000028
|
-5.73 |
$1.69M
₿25.04
|
$0.002018
₿0.
|
$0.001881
₿0.
|
|
$1.63K
₿0
|
$1.69M
₿25.04
|
$1.69M
₿25.04
|
|
|
| 2502 |
|
$0.02697
₿0.00000043
|
-3.99 |
$1.69M
₿15.15
|
$0.02822
₿0.
|
$0.01068
₿0.
|
|
$347.47
₿0
|
$2.7M
₿43.98
|
$1.69M
₿15.15
|
|
|
| 2509 |
|
$0.02468
₿0.00000025
|
0 |
$1.67M
₿15.5
|
$0.02945
₿0.
|
$0.0221
₿0.
|
|
$4K
₿0
|
$2.47M
₿25.93
|
$1.67M
₿15.5
|
|
|
| 2528 |
|
$0.001773
₿0.000000043
|
-7.48 |
$1.63M
₿38.77
|
$0.001998
₿0.
|
$0.001738
₿0.
|
|
$63.94K
₿0
|
$1.63M
₿38.77
|
$1.63M
₿38.77
|
|
|
| 2531 |
|
$0.001694
₿0.000000042
|
-23.65 |
$1.63M
₿40.43
|
$0.00221
₿0.
|
$0.001687
₿0.
|
|
$27.44K
₿0
|
$1.63M
₿40.43
|
$1.63M
₿40.43
|
|
|
| 2535 |
|
$0.00002337
₿0.00000000020
|
-3.34 |
$1.62M
₿14.1
|
$0.00002493
₿0.
|
$0.00002328
₿0.
|
|
$6.59K
₿0
|
$1.62M
₿14.1
|
$1.62M
₿14.1
|
|
|
| 2542 |
|
$0.000000000002
₿0.000000000000000048
|
-1.04 |
$1.61M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.12K
₿0
|
$1.61M
₿0
|
$1.61M
₿0
|
|
|
| 2656 |
|
$0.03144
₿0.00000040
|
0 |
$1.42M
₿18.11
|
$0.03144
₿0.
|
$0.03144
₿0.
|
|
$11.31K
₿0
|
$1.42M
₿18.11
|
$1.42M
₿18.11
|
|
|
| 2669 |
|
$0.9991
₿0.000015
|
0 |
$1.4M
₿14.9
|
$0.9997
₿0.
|
$0.9988
₿0.
|
|
$10.89K
₿0
|
$1.4M
₿21.68
|
$1.4M
₿14.9
|
|
|
| 2683 |
|
$0.00009469
₿0.0000000097
|
4.22 |
$1.39M
₿137.2
|
$0.00009786
₿0.
|
$0.0000889
₿0.
|
|
$39.75K
₿0
|
$1.39M
₿137.2
|
$1.39M
₿137.2
|
|
|
| 2686 |
|
$0.01539
₿0.00000019
|
0 |
$1.39M
₿17.91
|
$0.01635
₿0.
|
$0.01535
₿0.
|
|
$27.27
₿0
|
$1.39M
₿17.91
|
$1.39M
₿17.91
|
|
|
| 2744 |
|
$0.08587
₿0.0000014
|
0 |
$1.28M
₿15.57
|
$0.09187
₿0.
|
$0.0858
₿0.
|
|
$315.18
₿0
|
$1.28M
₿21.27
|
$1.28M
₿15.57
|
|
|
| 2757 |
|
$0.00000299
₿0.000000000055
|
-0.81 |
$1.26M
₿23.46
|
$0.000003069
₿0.
|
$0.000002879
₿0.
|
|
$114.45K
₿0
|
$1.26M
₿23.46
|
$1.26M
₿23.46
|
|
|
| 2760 |
|
$0.001256
₿0.000000025
|
-2.33 |
$1.26M
₿25.07
|
$0.001348
₿0.
|
$0.001253
₿0.
|
|
$4.79K
₿0
|
$1.26M
₿25.07
|
$1.26M
₿25.07
|
|
|
| 2767 |
|
$0.001249
₿0.000000023
|
-10.11 |
$1.25M
₿23.25
|
$0.001393
₿0.
|
$0.001205
₿0.
|
|
$26.91K
₿0
|
$1.25M
₿23.25
|
$1.25M
₿23.25
|
|
|
| 2771 |
|
$0.00002574
₿0.00000000037
|
-9.75 |
$1.25M
₿10.58
|
$0.00003724
₿0.
|
$0.000025
₿0.
|
|
$4.43K
₿0
|
$1.29M
₿18.71
|
$1.25M
₿10.58
|
|
|
| 2780 |
|
$1.34
₿0.000033
|
-12.47 |
$1.23M
₿29.91
|
$1.58
₿0.
|
$1.34
₿0.
|
|
$11.66K
₿0
|
$1.34M
₿33.18
|
$1.23M
₿29.91
|
|
|
| 2799 |
|
$0.00001398
₿0.00000000022
|
-6.53 |
$1.19M
₿19.14
|
$0.00001507
₿0.
|
$0.00001398
₿0.
|
|
$24.55K
₿0
|
$1.25M
₿20.14
|
$1.19M
₿19.14
|
|
|
| 2806 |
|
$0.4169
₿0.0000073
|
-9.04 |
$1.18M
₿17.03
|
$0.4612
₿0.
|
$0.4152
₿0.
|
|
$456.46
₿0
|
$1.22M
₿21.48
|
$1.18M
₿17.03
|
|
|
| 2858 |
|
$0.0007704
₿0.0000000095
|
4.94 |
$1.11M
₿13.78
|
$0.001173
₿0.
|
$0.0007014
₿0.
|
|
$3.19M
₿0
|
$1.16M
₿14.39
|
$1.11M
₿13.78
|
|
|
| 2876 |
|
$0.00000001325
₿0.00000000000018
|
-6.96 |
$1.09M
₿15.08
|
$0.00000001425
₿0.
|
$0.00000001325
₿0.
|
|
$290.2
₿0
|
$1.09M
₿15.08
|
$1.09M
₿15.08
|
|
|
| 2878 |
|
$0.0008694
₿0.000000010
|
-7.02 |
$1.09M
₿13.16
|
$0.00094
₿0.
|
$0.0008623
₿0.
|
|
$5.84K
₿0
|
$1.09M
₿13.16
|
$1.09M
₿13.16
|
|
|
| 2905 |
|
$0.3787
₿0.0000044
|
-2.22 |
$1.06M
₿12.49
|
$0.3981
₿0.
|
$0.3775
₿0.
|
|
$3.6K
₿0
|
$13.26M
₿155.79
|
$1.06M
₿12.49
|
|
|
| 2910 |
|
$0.006985
₿0.00000023
|
-6.19 |
$1.06M
₿35.15
|
$0.007435
₿0.
|
$0.006979
₿0.
|
|
$107.46
₿0
|
$1.06M
₿35.15
|
$1.06M
₿35.15
|
|
|
| 2965 |
|
$0.006414
₿0.00000014
|
-4.81 |
$1M
₿22.54
|
$0.006808
₿0.
|
$0.00629
₿0.
|
|
$56.87K
₿0
|
$1M
₿22.54
|
$1M
₿22.54
|
|
|
| 2975 |
|
$0.0009995
₿0.000000013
|
-8.17 |
$989.78K
₿13.34
|
$0.001082
₿0.
|
$0.0009989
₿0.
|
|
$607.72
₿0
|
$989.78K
₿13.34
|
$989.78K
₿13.34
|
|
|
| 2979 |
|
$0.001714
₿0.000000024
|
-8.50 |
$986.14K
₿13.99
|
$0.001876
₿0.
|
$0.001715
₿0.
|
|
$12.43K
₿0
|
$1.71M
₿24.61
|
$986.14K
₿13.99
|
|
|
| 3008 |
|
$0.001067
₿0.000000023
|
-0.96 |
$951.73K
₿18.94
|
$0.001109
₿0.
|
$0.00106
₿0.
|
|
$368.56
₿0
|
$1.07M
₿23.68
|
$951.73K
₿18.94
|
|
|
| 3014 |
|
$0.003297
₿0.000000076
|
-4.10 |
$948.84K
₿21.94
|
$0.003572
₿0.
|
$0.003295
₿0.
|
|
$38.79K
₿0
|
$1.65M
₿38.13
|
$948.84K
₿21.94
|
|
|
| 3016 |
|
$0.0009512
₿0.000000021
|
-9.72 |
$946.93K
₿21.36
|
$0.001054
₿0.
|
$0.0009493
₿0.
|
|
$101.44K
₿0
|
$946.93K
₿21.36
|
$946.93K
₿21.36
|
|
|
| 3036 |
|
$0.006589
₿0.000000088
|
28.00 |
$926.84K
₿12.44
|
$0.00835
₿0.
|
$0.004588
₿0.
|
|
$3.93
₿0
|
$926.84K
₿12.44
|
$926.84K
₿12.44
|
|
|
| 3046 |
|
$0.001689
₿0.000000016
|
8.93 |
$921.13K
₿8.92
|
$0.001802
₿0.
|
$0.001465
₿0.
|
|
$210.5
₿0
|
$921.13K
₿8.92
|
$921.13K
₿8.92
|
|
|
| 3055 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3113 |
|
$0.000000002055
₿0.000000000000026
|
-5.59 |
$862.98K
₿10.98
|
$0.000000002179
₿0.
|
$0.000000002048
₿0.
|
|
$407.64
₿0
|
$862.98K
₿10.98
|
$862.98K
₿10.98
|
|
|
| 3122 |
|
$0.01299
₿0.000000056
|
-0.03 |
$856.92K
₿4.13
|
$0.01299
₿0.
|
$0.01298
₿0.
|
|
$13.84
₿0
|
$856.92K
₿4.13
|
$856.92K
₿4.13
|
|
|
| 3280 |
|
$0.002941
₿0.000000059
|
-5.76 |
$735.39K
₿14.87
|
$0.003485
₿0.
|
$0.002815
₿0.
|
|
$3.82K
₿0
|
$735.39K
₿14.87
|
$735.39K
₿14.87
|
|
|
| 3323 |
|
$0.02304
₿0.0000020
|
-8.60 |
$706.46K
₿89.14
|
$0.02446
₿0.
|
$0.02153
₿0.
|
|
$177.66K
₿0
|
$1.15M
₿103.15
|
$706.46K
₿89.14
|
|
|
| 3375 |
|
$0.000001639
₿0.000000000020
|
-5.15 |
$676.83K
₿8.24
|
$0.00000174
₿0.
|
$0.00000163
₿0.
|
|
$178.87
₿0
|
$676.83K
₿8.3
|
$676.83K
₿8.24
|
|
|
| 3426 |
|
$0.001504
₿0.00000010
|
-7.03 |
$649.63K
₿44.37
|
$0.001627
₿0.
|
$0.001502
₿0.
|
|
$119.75
₿0
|
$1.5M
₿102.74
|
$649.63K
₿44.37
|
|
|
| 3427 |
|
$1.17
₿0.000017
|
-0.11 |
$648.82K
₿12
|
$1.18
₿0.
|
$1.16
₿0.
|
|
$0
₿0
|
$648.82K
₿12
|
$648.82K
₿12
|
|
|
| 3430 |
|
$0.00237
₿0.000000036
|
-19.91 |
$646.07K
₿9.5
|
$0.002989
₿0.
|
$0.002251
₿0.
|
|
$13.95K
₿0
|
$646.1K
₿9.53
|
$646.07K
₿9.5
|
|
|
| 3459 |
|
$0.0006494
₿0.000000010
|
-10.81 |
$630.85K
₿6.45
|
$0.0007359
₿0.
|
$0.0006607
₿0.
|
|
$56.28K
₿0
|
$649.5K
₿10.97
|
$630.85K
₿6.45
|
|
|
| 3493 |
|
$0.000915
₿0.000000013
|
-2.39 |
$607.28K
₿9.04
|
$0.0009658
₿0.
|
$0.0009047
₿0.
|
|
$43.35K
₿0
|
$640.56K
₿9.64
|
$607.28K
₿9.04
|
|
|
| 3507 |
|
$0.006086
₿0.00000015
|
-7.31 |
$605.19K
₿14.73
|
$0.006754
₿0.
|
$0.005976
₿0.
|
|
$690.38
₿0
|
$605.19K
₿15.08
|
$605.19K
₿14.73
|
|
|
| 3512 |
|
$0.006517
₿0.00000034
|
10.49 |
$602.77K
₿32.23
|
$0.008415
₿0.
|
$0.005559
₿0.
|
|
$2.26K
₿0
|
$961.9K
₿51.43
|
$602.77K
₿32.23
|
|
|
| 3565 |
|
$0.0006323
₿0.0000000077
|
-7.91 |
$571.49K
₿6.99
|
$0.000685
₿0.
|
$0.000632
₿0.
|
|
$9.23
₿0
|
$571.49K
₿6.99
|
$571.49K
₿6.99
|
|
|
| 3663 |
|
$0.00402
₿0.00000060
|
-2.99 |
$516.44K
₿77.01
|
$0.004242
₿0.
|
$0.004003
₿0.
|
|
$132.47K
₿0
|
$844.6K
₿127.05
|
$516.44K
₿77.01
|
|
|
| 3670 |
|
$0.001756
₿0.000000033
|
-3.02 |
$511.18K
₿9.77
|
$0.001841
₿0.
|
$0.001751
₿0.
|
|
$991.57
₿0
|
$511.18K
₿9.77
|
$511.18K
₿9.77
|
|
|
| 3704 |
|
$0.000495
₿0.0000000082
|
0.23 |
$495.05K
₿8.19
|
$0.0005316
₿0.
|
$0.0004737
₿0.
|
|
$5.99K
₿0
|
$495.05K
₿8.29
|
$495.05K
₿8.19
|
|
|
| 3755 |
|
$0.01164
₿0.00000038
|
-0.88 |
$473.8K
₿15.66
|
$0.01189
₿0.
|
$0.01164
₿0.
|
|
$274.07
₿0
|
$1.16M
₿38.49
|
$473.8K
₿15.66
|
|
|
| 3767 |
|
$0.004279
₿0.00000018
|
-48.65 |
$469.19K
₿20.57
|
$0.008616
₿0.
|
$0.003631
₿0.
|
|
$13K
₿0
|
$4.27M
₿187.39
|
$469.19K
₿20.57
|
|
|
| 3784 |
|
$0.00007914
₿0.00000000097
|
-1.82 |
$463.66K
₿5.71
|
$0.00008228
₿0.
|
$0.00007896
₿0.
|
|
$3.29K
₿0
|
$791.49K
₿9.76
|
$463.66K
₿5.71
|
|
|
| 3850 |
|
$0.0004468
₿0.0000000068
|
-7.60 |
$438.45K
₿6.71
|
$0.0004854
₿0.
|
$0.0004447
₿0.
|
|
$719.12
₿0
|
$438.45K
₿6.71
|
$438.45K
₿6.71
|
|
|
| 3979 |
|
$0.0003342
₿0.0000000050
|
-1.01 |
$389.95K
₿5.9
|
$0.0004462
₿0.
|
$0.0003281
₿0.
|
|
$47.74K
₿0
|
$534.79K
₿8.1
|
$389.95K
₿5.9
|
|
|
| 3984 |
|
$0.0003112
₿0.000000023
|
-6.67 |
$387.67K
₿29.66
|
$0.0003361
₿0.
|
$0.0003098
₿0.
|
|
$258.58
₿0
|
$419.06K
₿32.06
|
$387.67K
₿29.66
|
|
|
| 4035 |
|
$0.006901
₿0.00000066
|
-3.42 |
$370.16K
₿13.68
|
$0.00735
₿0.
|
$0.006752
₿0.
|
|
$23.01
₿0
|
$689.89K
₿66.36
|
$370.16K
₿13.68
|
|
|
| 4041 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006633
₿0.000000011
|
-8.02 |
$368.1K
₿6.53
|
$0.0007187
₿0.
|
$0.0006604
₿0.
|
|
$761.67
₿0
|
$368.1K
₿6.53
|
$368.1K
₿6.53
|
|
|
| 4089 |
|
$0.00356
₿0.000000063
|
-8.77 |
$355.34K
₿6.33
|
$0.003903
₿0.
|
$0.003563
₿0.
|
|
$872.22
₿0
|
$355.34K
₿6.33
|
$355.34K
₿6.33
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Rohstoffgestützter Stablecoin (764)
- {{category.name}}
