Ergebnisseite 6 für Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1958 |
|
$0.005026
₿0.00000011
|
-0.62 |
$3.48M
₿78.93
|
$0.005088
₿0.
|
$0.00484
₿0.
|
|
$16.61K
₿0
|
$0
₿121.37
|
$3.48M
₿78.93
|
|
|
| 1959 |
|
$0.0005508
₿0.0000000067
|
-0.66 |
$3.48M
₿42.48
|
$0.0005598
₿0.
|
$0.0005474
₿0.
|
|
$98.04K
₿0
|
$3.63M
₿44.34
|
$3.48M
₿42.48
|
|
|
| 1976 |
|
$0.003399
₿0.000000069
|
-18.60 |
$3.4M
₿69.44
|
$0.004276
₿0.
|
$0.003117
₿0.
|
|
$2.19K
₿0
|
$3.4M
₿69.44
|
$3.4M
₿69.44
|
|
|
| 1980 |
|
$0.0004921
₿0.0000000070
|
-0.28 |
$3.39M
₿48.55
|
$0.0005018
₿0.
|
$0.0004875
₿0.
|
|
$748.95K
₿0
|
$3.39M
₿48.55
|
$3.39M
₿48.55
|
|
|
| 1981 |
|
$0.01994
₿0.00000037
|
-6.61 |
$3.38M
₿54.87
|
$0.02181
₿0.
|
$0.01986
₿0.
|
|
$34.93K
₿0
|
$3.99M
₿75.84
|
$3.38M
₿54.87
|
|
|
| 1994 |
|
$0.06309
₿0.00000082
|
0.95 |
$3.33M
₿42.44
|
$0.06324
₿0.
|
$0.06255
₿0.
|
|
$6.51K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 2012 |
|
$0.00001148
₿0.00000000014
|
12.34 |
$3.26M
₿12.42
|
$0.00001164
₿0.
|
$0.00001018
₿0.
|
|
$109.39K
₿0
|
$3.26M
₿41.29
|
$3.26M
₿12.42
|
|
|
| 2013 |
|
$0.009578
₿0.000000087
|
-3.79 |
$3.24M
₿29.52
|
$0.01011
₿0.
|
$0.009373
₿0.
|
|
$2.45K
₿0
|
$3.24M
₿29.52
|
$3.24M
₿29.52
|
|
|
| 2018 |
|
$0.000001219
₿0.0000000000096
|
-0.51 |
$3.22M
₿25.46
|
$0.00000125
₿0.
|
$0.00000119
₿0.
|
|
$1.94K
₿0
|
$3.22M
₿25.46
|
$3.22M
₿25.46
|
|
|
| 2020 |
|
$0.003198
₿0.000000082
|
-3.39 |
$3.2M
₿125.39
|
$0.003321
₿0.
|
$0.003134
₿0.
|
|
$112.67K
₿0
|
$3.2M
₿125.39
|
$3.2M
₿125.39
|
|
|
| 2071 |
|
$0.002989
₿0.000000081
|
3.92 |
$2.99M
₿81.18
|
$0.003
₿0.
|
$0.00288
₿0.
|
|
$4.34K
₿0
|
$2.99M
₿81.18
|
$2.99M
₿81.18
|
|
|
| 2078 |
|
$0.2716
₿0.0000026
|
-1.93 |
$2.96M
₿27.94
|
$0.2825
₿0.
|
$0.2648
₿0.
|
|
$73.82K
₿0
|
$4.16M
₿39.94
|
$2.96M
₿27.94
|
|
|
| 2081 |
|
$0.04566
₿0.00000069
|
-2.63 |
$2.96M
₿43.03
|
$0.04689
₿0.
|
$0.04559
₿0.
|
|
$1.01K
₿0
|
$6.55M
₿100.16
|
$2.96M
₿43.03
|
|
|
| 2085 |
|
$0.2941
₿0.0000046
|
-3.85 |
$2.94M
₿45.86
|
$0.3095
₿0.
|
$0.2908
₿0.
|
|
$94.35K
₿0
|
$2.94M
₿46.17
|
$2.94M
₿45.86
|
|
|
| 2107 |
|
$0.002337
₿0.000000029
|
0.11 |
$2.86M
₿36.56
|
$0.002358
₿0.
|
$0.002296
₿0.
|
|
$29.23K
₿0
|
$4.68M
₿59.73
|
$2.86M
₿36.56
|
|
|
| 2115 |
|
$0.02315
₿0.00000026
|
7.94 |
$2.81M
₿32.17
|
$0.02344
₿0.
|
$0.02141
₿0.
|
|
$220
₿0
|
$2.81M
₿32.17
|
$2.81M
₿32.17
|
|
|
| 2119 |
|
$0.02114
₿0.00000028
|
1.75 |
$2.79M
₿20.91
|
$0.02247
₿0.
|
$0.02069
₿0.
|
|
$61.23K
₿0
|
$3.17M
₿43.19
|
$2.79M
₿20.91
|
|
|
| 2132 |
|
$0.02114
₿0.00000031
|
3.60 |
$2.75M
₿40.65
|
$0.0231
₿0.
|
$0.02041
₿0.
|
|
$13.04M
₿0
|
$21.15M
₿312.69
|
$2.75M
₿40.65
|
|
|
| 2134 |
|
$0.001383
₿0.000000070
|
-4.04 |
$2.75M
₿139.16
|
$0.001545
₿0.
|
$0.00137
₿0.
|
|
$3.5K
₿0
|
$2.93M
₿148.42
|
$2.75M
₿139.16
|
|
|
| 2136 |
|
$0.0003512
₿0.0000000055
|
-3.17 |
$2.74M
₿43.34
|
$0.0003627
₿0.
|
$0.0003504
₿0.
|
|
$19.22K
₿0
|
$2.74M
₿43.34
|
$2.74M
₿43.34
|
|
|
| 2162 |
|
$0.002621
₿0.000000048
|
-1.96 |
$2.62M
₿48.81
|
$0.00292
₿0.
|
$0.002577
₿0.
|
|
$172.87K
₿0
|
$2.62M
₿48.81
|
$2.62M
₿48.81
|
|
|
| 2179 |
|
$0.007646
₿0.00000026
|
-4.59 |
$2.57M
₿88.34
|
$0.008087
₿0.
|
$0.007525
₿0.
|
|
$105.63K
₿0
|
$6.58M
₿232.52
|
$2.57M
₿88.34
|
|
|
| 2186 |
|
$0.05912
₿0.0000017
|
0 |
$2.55M
₿70.66
|
$0.05952
₿0.
|
$0.05879
₿0.
|
|
$12.9
₿0
|
$2.55M
₿76.23
|
$2.55M
₿70.66
|
|
|
| 2194 |
|
$0.002873
₿0.000000044
|
-1.86 |
$2.53M
₿38.31
|
$0.002979
₿0.
|
$0.002873
₿0.
|
|
$17.17K
₿0
|
$2.87M
₿44.45
|
$2.53M
₿38.31
|
|
|
| 2200 |
|
$0.009217
₿0.000000036
|
160.73 |
$2.51M
₿9.5
|
$0.009675
₿0.
|
$0.00349
₿0.
|
|
$11.69K
₿0
|
$2.51M
₿9.53
|
$2.51M
₿9.5
|
|
|
| 2248 |
|
$0.00000237
₿0.000000000049
|
-0.26 |
$2.35M
₿49.44
|
$0.00000238
₿0.
|
$0.000002349
₿0.
|
|
$1.36K
₿0
|
$2.36M
₿49.61
|
$2.35M
₿49.44
|
|
|
| 2252 |
|
$0.0003381
₿0.0000000062
|
2.89 |
$2.34M
₿42.12
|
$0.0003406
₿0.
|
$0.0003337
₿0.
|
|
$9.74K
₿0
|
$3.38M
₿62.18
|
$2.34M
₿42.12
|
|
|
| 2278 |
|
$0.0001648
₿0.0000000072
|
-6.41 |
$2.26M
₿62.38
|
$0.0001787
₿0.
|
$0.0001408
₿0.
|
|
$109K
₿0
|
$3.27M
₿143.94
|
$2.26M
₿62.38
|
|
|
| 2293 |
|
$0.004417
₿0.000000072
|
0 |
$2.21M
₿12.36
|
$0.004418
₿0.
|
$0.004417
₿0.
|
|
$9.53
₿0
|
$2.21M
₿36.06
|
$2.21M
₿12.36
|
|
|
| 2298 |
|
$0.003266
₿0.000000060
|
-16.05 |
$2.2M
₿40.66
|
$0.003915
₿0.
|
$0.003141
₿0.
|
|
$271.58
₿0
|
$2.2M
₿40.66
|
$2.2M
₿40.66
|
|
|
| 2300 |
|
$0.002197
₿0.000000034
|
1.60 |
$2.2M
₿34.11
|
$0.002229
₿0.
|
$0.002109
₿0.
|
|
$373.57K
₿0
|
$2.2M
₿34.11
|
$2.2M
₿34.11
|
|
|
| 2326 |
|
$0.007034
₿0.000000082
|
-4.68 |
$2.13M
₿24.97
|
$0.007469
₿0.
|
$0.00699
₿0.
|
|
$74.49K
₿0
|
$3.66M
₿42.95
|
$2.13M
₿24.97
|
|
|
| 2336 |
|
$0.0003666
₿0.0000000037
|
0.31 |
$2.1M
₿21.45
|
$0.000371
₿0.
|
$0.0003634
₿0.
|
|
$5.9K
₿0
|
$2.1M
₿21.45
|
$2.1M
₿21.45
|
|
|
| 2344 |
|
$0.002117
₿0.000000031
|
2.98 |
$2.1M
₿30.95
|
$0.002117
₿0.
|
$0.002005
₿0.
|
|
$58.43K
₿0
|
$2.12M
₿31.34
|
$2.1M
₿30.95
|
|
|
| 2350 |
|
$0.003284
₿0.000000018
|
-1.95 |
$2.09M
₿11.63
|
$0.003405
₿0.
|
$0.003248
₿0.
|
|
$75.76K
₿0
|
$2.09M
₿11.69
|
$2.09M
₿11.63
|
|
|
| 2382 |
|
$61.26
|
-0.23 |
$2.01M
|
$61.43
₿0.
|
$61.23
₿0.
|
|
$3.37K
₿0
|
$2.01M
|
$2.01M
|
|
|
| 2414 |
|
$0.003209
₿0.000000011
|
0.09 |
$1.95M
₿7.25
|
$0.003217
₿0.
|
$0.003204
₿0.
|
|
$8.17
₿0
|
$3.21M
₿11.91
|
$1.95M
₿7.25
|
|
|
| 2424 |
|
$0.002108
₿0.000000043
|
7.51 |
$1.93M
₿38.77
|
$0.002217
₿0.
|
$0.001938
₿0.
|
|
$59.62K
₿0
|
$1.93M
₿38.77
|
$1.93M
₿38.77
|
|
|
| 2427 |
|
$0.002014
₿0.000000042
|
4.74 |
$1.93M
₿40.43
|
$0.002017
₿0.
|
$0.001921
₿0.
|
|
$5.6K
₿0
|
$1.93M
₿40.43
|
$1.93M
₿40.43
|
|
|
| 2443 |
|
$0.00000000452
₿0.00000000000010
|
4.55 |
$1.9M
₿42.44
|
$0.000000004564
₿0.
|
$0.000000004321
₿0.
|
|
$67.12K
₿0
|
$1,901,332.65Quint
₿42.44
|
$1.9M
₿42.44
|
|
|
| 2446 |
|
$0.06145
₿0.0000020
|
19.08 |
$1.89M
₿89.14
|
$0.07363
₿0.
|
$0.05105
₿0.
|
|
$7.09M
₿0
|
$3.07M
₿103.15
|
$1.89M
₿89.14
|
|
|
| 2464 |
|
$0.0003551
₿0.0000000046
|
1.52 |
$1.84M
₿24.28
|
$0.0003658
₿0.
|
$0.0003456
₿0.
|
|
$123.48K
₿0
|
$3.52M
₿46.44
|
$1.84M
₿24.28
|
|
|
| 2468 |
|
$0.00000000001
₿0.00000000000000016
|
-1.41 |
$1.82M
₿31.22
|
$0.00000000001
₿0.
|
$0.000000000009
₿0.
|
|
$74.5K
₿0
|
$1.82M
₿31.22
|
$1.82M
₿31.22
|
|
|
| 2491 |
|
$0.02635
₿0.00000029
|
0.19 |
$1.77M
₿24.33
|
$0.02636
₿0.
|
$0.02628
₿0.
|
|
$3.58
₿0
|
$26.35M
₿293.78
|
$1.77M
₿24.33
|
|
|
| 2498 |
|
$0.00003635
₿0.00000000037
|
6.36 |
$1.76M
₿10.58
|
$0.00003721
₿0.
|
$0.00003068
₿0.
|
|
$4.12K
₿0
|
$1.82M
₿18.71
|
$1.76M
₿10.58
|
|
|
| 2509 |
|
$0.001941
₿0.000000028
|
0.57 |
$1.73M
₿25.04
|
$0.001965
₿0.
|
$0.001929
₿0.
|
|
$218.5
₿0
|
$1.73M
₿25.04
|
$1.73M
₿25.04
|
|
|
| 2526 |
|
$0.01121
₿0.00000023
|
51.86 |
$1.7M
₿35.15
|
$0.01172
₿0.
|
$0.007374
₿0.
|
|
$10.61K
₿0
|
$1.7M
₿35.15
|
$1.7M
₿35.15
|
|
|
| 2536 |
|
$0.00002406
₿0.00000000020
|
0.57 |
$1.67M
₿14.1
|
$0.00002428
₿0.
|
$0.0000239
₿0.
|
|
$99.57
₿0
|
$1.67M
₿14.1
|
$1.67M
₿14.1
|
|
|
| 2554 |
|
$0.1641
₿0.0000052
|
-19.91 |
$1.64M
₿52.6
|
$0.2072
₿0.
|
$0.1566
₿0.
|
|
$132.23
₿0
|
$1.64M
₿52.6
|
$1.64M
₿52.6
|
|
|
| 2575 |
|
$0.000000000002
₿0.000000000000000048
|
1.62 |
$1.63M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$941.04
₿0
|
$1.63M
₿0
|
$1.63M
₿0
|
|
|
| 2675 |
|
$0.001677
₿0.000000032
|
-12.80 |
$1.45M
₿25.56
|
$0.001925
₿0.
|
$0.001682
₿0.
|
|
$1.54K
₿0
|
$1.68M
₿32.1
|
$1.45M
₿25.56
|
|
|
| 2697 |
|
$0.03144
₿0.00000040
|
0 |
$1.42M
₿18.11
|
$0.03144
₿0.
|
$0.03144
₿0.
|
|
$11.31K
₿0
|
$1.42M
₿18.11
|
$1.42M
₿18.11
|
|
|
| 2701 |
|
$0.02081
₿0.00000025
|
-13.02 |
$1.41M
₿15.5
|
$0.02398
₿0.
|
$0.02071
₿0.
|
|
$1.66K
₿0
|
$2.08M
₿25.93
|
$1.41M
₿15.5
|
|
|
| 2731 |
|
$0.00009331
₿0.0000000097
|
2.95 |
$1.37M
₿137.2
|
$0.00009509
₿0.
|
$0.00009063
₿0.
|
|
$3.29K
₿0
|
$1.37M
₿137.2
|
$1.37M
₿137.2
|
|
|
| 2762 |
|
$0.08796
₿0.0000014
|
0.46 |
$1.32M
₿15.57
|
$0.08871
₿0.
|
$0.08754
₿0.
|
|
$27.16
₿0
|
$1.32M
₿21.27
|
$1.32M
₿15.57
|
|
|
| 2784 |
|
$0.001279
₿0.000000023
|
0.47 |
$1.28M
₿23.25
|
$0.001296
₿0.
|
$0.001263
₿0.
|
|
$11K
₿0
|
$1.28M
₿23.25
|
$1.28M
₿23.25
|
|
|
| 2792 |
|
$0.001272
₿0.000000025
|
0.53 |
$1.27M
₿25.07
|
$0.001287
₿0.
|
$0.001265
₿0.
|
|
$2.8K
₿0
|
$1.27M
₿25.07
|
$1.27M
₿25.07
|
|
|
| 2794 |
|
$1.39
₿0.000033
|
7.30 |
$1.27M
₿29.91
|
$1.39
₿0.
|
$1.29
₿0.
|
|
$1.26K
₿0
|
$1.38M
₿33.18
|
$1.27M
₿29.91
|
|
|
| 2804 |
|
$0.4427
₿0.0000073
|
0.39 |
$1.25M
₿17.03
|
$0.4453
₿0.
|
$0.4407
₿0.
|
|
$2.46
₿0
|
$1.29M
₿21.48
|
$1.25M
₿17.03
|
|
|
| 2829 |
|
$0.00001438
₿0.00000000022
|
0.69 |
$1.22M
₿19.14
|
$0.00001458
₿0.
|
$0.00001398
₿0.
|
|
$24.23K
₿0
|
$1.28M
₿20.14
|
$1.22M
₿19.14
|
|
|
| 2842 |
|
$0.00000001458
₿0.00000000000018
|
4.16 |
$1.2M
₿15.08
|
$0.00000001467
₿0.
|
$0.00000001373
₿0.
|
|
$1.41K
₿0
|
$1.2M
₿15.08
|
$1.2M
₿15.08
|
|
|
| 2856 |
|
$0.00000281
₿0.000000000055
|
0.14 |
$1.18M
₿23.46
|
$0.00000309
₿0.
|
$0.000002789
₿0.
|
|
$69.94K
₿0
|
$1.18M
₿23.46
|
$1.18M
₿23.46
|
|
|
| 2868 |
|
$0.0009201
₿0.000000010
|
-1.42 |
$1.16M
₿13.16
|
$0.0009574
₿0.
|
$0.000895
₿0.
|
|
$6.4K
₿0
|
$1.16M
₿13.16
|
$1.16M
₿13.16
|
|
|
| 2964 |
|
$0.001053
₿0.000000021
|
7.11 |
$1.05M
₿21.36
|
$0.001073
₿0.
|
$0.0009651
₿0.
|
|
$255.78K
₿0
|
$1.05M
₿21.36
|
$1.05M
₿21.36
|
|
|
| 2967 |
|
$0.0116
₿0.00000019
|
18.49 |
$1.04M
₿17.91
|
$0.01581
₿0.
|
$0.009885
₿0.
|
|
$12.97
₿0
|
$1.04M
₿17.91
|
$1.04M
₿17.91
|
|
|
| 3043 |
|
$0.006168
₿0.00000014
|
-1.98 |
$962.6K
₿22.54
|
$0.00645
₿0.
|
$0.006115
₿0.
|
|
$53.44K
₿0
|
$962.6K
₿22.54
|
$962.6K
₿22.54
|
|
|
| 3051 |
|
$0.001069
₿0.000000023
|
0.28 |
$953.43K
₿18.94
|
$0.0011
₿0.
|
$0.001062
₿0.
|
|
$490.37
₿0
|
$1.07M
₿23.68
|
$953.43K
₿18.94
|
|
|
| 3070 |
|
$0.001634
₿0.000000024
|
-4.00 |
$940.48K
₿13.99
|
$0.001916
₿0.
|
$0.001599
₿0.
|
|
$8.01K
₿0
|
$1.63M
₿24.61
|
$940.48K
₿13.99
|
|
|
| 3091 |
|
$0.0009262
₿0.000000013
|
-0.79 |
$917.33K
₿13.34
|
$0.0009466
₿0.
|
$0.0009168
₿0.
|
|
$3.89K
₿0
|
$917.33K
₿13.34
|
$917.33K
₿13.34
|
|
|
| 3093 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3136 |
|
$0.001604
₿0.000000016
|
0 |
$874.85K
₿8.92
|
$0.001614
₿0.
|
$0.001605
₿0.
|
|
$110.09
₿0
|
$874.85K
₿8.92
|
$874.85K
₿8.92
|
|
|
| 3158 |
|
$0.003
₿0.000000076
|
2.33 |
$863.26K
₿21.94
|
$0.003388
₿0.
|
$0.002929
₿0.
|
|
$23.37K
₿0
|
$1.5M
₿38.13
|
$863.26K
₿21.94
|
|
|
| 3160 |
|
$0.3071
₿0.0000044
|
-19.08 |
$861.59K
₿12.49
|
$0.3806
₿0.
|
$0.3041
₿0.
|
|
$10.14K
₿0
|
$10.75M
₿155.79
|
$861.59K
₿12.49
|
|
|
| 3161 |
|
$0.00000000205
₿0.000000000000026
|
0.41 |
$861.08K
₿10.98
|
$0.000000002117
₿0.
|
$0.000000002011
₿0.
|
|
$1.33K
₿0
|
$861.08K
₿10.98
|
$861.08K
₿10.98
|
|
|
| 3167 |
|
$0.01298
₿0.000000056
|
-0.01* |
$856.83K
₿4.13
|
$0.01299
₿0.
|
$0.01298
₿0.
|
|
$39.21
₿0
|
$856.83K
₿4.13
|
$856.83K
₿4.13
|
|
|
| 3177 |
|
$0.0005884
₿0.0000000095
|
-0.37 |
$845.59K
₿13.78
|
$0.0006312
₿0.
|
$0.0005747
₿0.
|
|
$84.45K
₿0
|
$882.71K
₿14.39
|
$845.59K
₿13.78
|
|
|
| 3336 |
|
$0.000747
₿0.000000010
|
-6.18 |
$725.55K
₿6.45
|
$0.0007957
₿0.
|
$0.0007386
₿0.
|
|
$59.8K
₿0
|
$747.01K
₿10.97
|
$725.55K
₿6.45
|
|
|
| 3368 |
|
$0.000001689
₿0.000000000020
|
-1.72 |
$699.19K
₿8.24
|
$0.00000172
₿0.
|
$0.00000167
₿0.
|
|
$3.72K
₿0
|
$699.19K
₿8.3
|
$699.19K
₿8.24
|
|
|
| 3383 |
|
$0.00276
₿0.000000059
|
2.61 |
$690.23K
₿14.87
|
$0.002852
₿0.
|
$0.002593
₿0.
|
|
$2.42K
₿0
|
$690.23K
₿14.87
|
$690.23K
₿14.87
|
|
|
| 3395 |
|
$0.01084
₿0.00000043
|
0.34 |
$679K
₿15.15
|
$0.02743
₿0.
|
$0.0108
₿0.
|
|
$12.8
₿0
|
$1.08M
₿43.98
|
$679K
₿15.15
|
|
|
| 3411 |
|
$0.007273
₿0.00000034
|
7.66 |
$672.8K
₿32.23
|
$0.007729
₿0.
|
$0.00624
₿0.
|
|
$1.9K
₿0
|
$1.07M
₿51.43
|
$672.8K
₿32.23
|
|
|
| 3418 |
|
$0.001551
₿0.00000010
|
0.95 |
$670.06K
₿44.37
|
$0.001556
₿0.
|
$0.001536
₿0.
|
|
$5.69
₿0
|
$1.55M
₿102.74
|
$670.06K
₿44.37
|
|
|
| 3434 |
|
$0.000226
₿0.0000000053
|
-0.22 |
$656.3K
₿8.24
|
$0.0002273
₿0.
|
$0.000226
₿0.
|
|
$10.84
₿0
|
$678.01K
₿15.97
|
$656.3K
₿8.24
|
|
|
| 3454 |
|
$1.17
₿0.000017
|
-0.57 |
$647.31K
₿12
|
$1.18
₿0.
|
$1.17
₿0.
|
|
$0
₿0
|
$647.31K
₿12
|
$647.31K
₿12
|
|
|
| 3476 |
|
$0.0009556
₿0.000000013
|
1.40 |
$634.24K
₿9.04
|
$0.001004
₿0.
|
$0.0009413
₿0.
|
|
$105.52K
₿0
|
$669K
₿9.64
|
$634.24K
₿9.04
|
|
|
| 3500 |
|
$0.006229
₿0.00000015
|
-1.02 |
$619.56K
₿14.73
|
$0.006358
₿0.
|
$0.006203
₿0.
|
|
$1.49K
₿0
|
$619.56K
₿15.08
|
$619.56K
₿14.73
|
|
|
| 3616 |
|
$0.0006195
₿0.0000000077
|
-4.18 |
$559.95K
₿6.99
|
$0.000658
₿0.
|
$0.00062
₿0.
|
|
$3.42K
₿0
|
$559.95K
₿6.99
|
$559.95K
₿6.99
|
|
|
| 3644 |
|
$0.0005458
₿0.0000000082
|
4.67 |
$545.83K
₿8.19
|
$0.0005621
₿0.
|
$0.0005021
₿0.
|
|
$3.51K
₿0
|
$545.83K
₿8.29
|
$545.83K
₿8.19
|
|
|
| 3649 |
|
$0.001865
₿0.000000033
|
-1.25 |
$542.99K
₿9.77
|
$0.001903
₿0.
|
$0.001825
₿0.
|
|
$1.85K
₿0
|
$542.99K
₿9.77
|
$542.99K
₿9.77
|
|
|
| 3665 |
|
$0.001888
₿0.000000013
|
0 |
$533.3K
₿3.79
|
$0.001896
₿0.
|
$0.001591
₿0.
|
|
$549.68
₿0
|
$794.45K
₿5.64
|
$533.3K
₿3.79
|
|
|
| 3740 |
|
$0.003879
₿0.00000060
|
-1.50 |
$498.28K
₿77.01
|
$0.00416
₿0.
|
$0.003861
₿0.
|
|
$67.6K
₿0
|
$814.74K
₿127.05
|
$498.28K
₿77.01
|
|
|
| 3789 |
|
$0.01175
₿0.00000038
|
0.73 |
$478.26K
₿15.66
|
$0.01175
₿0.
|
$0.01166
₿0.
|
|
$18.76
₿0
|
$1.18M
₿38.49
|
$478.26K
₿15.66
|
|
|
| 3800 |
|
$0.00008103
₿0.00000000097
|
0.87 |
$474.68K
₿5.71
|
$0.00008161
₿0.
|
$0.00007959
₿0.
|
|
$5.31K
₿0
|
$810.31K
₿9.76
|
$474.68K
₿5.71
|
|
|
| 3832 |
|
$0.004196
₿0.00000018
|
-13.00 |
$460.54K
₿20.57
|
$0.006469
₿0.
|
$0.004032
₿0.
|
|
$8.62K
₿0
|
$4.2M
₿187.39
|
$460.54K
₿20.57
|
|
|
| 3857 |
|
$0.0003643
₿0.000000023
|
-2.92 |
$453.96K
₿29.66
|
$0.000378
₿0.
|
$0.0003631
₿0.
|
|
$141.46
₿0
|
$490.71K
₿32.06
|
$453.96K
₿29.66
|
|
|
| 3873 |
|
$0.0004544
₿0.0000000068
|
0.43 |
$446.73K
₿6.71
|
$0.000456
₿0.
|
$0.0004507
₿0.
|
|
$479.02
₿0
|
$446.73K
₿6.71
|
$446.73K
₿6.71
|
|
|
| 4039 |
|
$0.0003247
₿0.0000000050
|
-4.75 |
$378.85K
₿5.9
|
$0.0003421
₿0.
|
$0.0002605
₿0.
|
|
$19.87K
₿0
|
$519.56K
₿8.1
|
$378.85K
₿5.9
|
|
|
| 4044 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006784
₿0.000000011
|
0.45 |
$377.17K
₿6.53
|
$0.0006838
₿0.
|
$0.0006721
₿0.
|
|
$360.67
₿0
|
$377.17K
₿6.53
|
$377.17K
₿6.53
|
|
|
| 4060 |
|
$0.006923
₿0.00000066
|
-1.42 |
$371.48K
₿13.68
|
$0.007186
₿0.
|
$0.006679
₿0.
|
|
$2.2K
₿0
|
$692.35K
₿66.36
|
$371.48K
₿13.68
|
|
|
| 4079 |
|
$0.003676
₿0.000000063
|
0.45 |
$367.55K
₿6.33
|
$0.003731
₿0.
|
$0.003649
₿0.
|
|
$1.31K
₿0
|
$367.55K
₿6.33
|
$367.55K
₿6.33
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Rohstoffgestützter Stablecoin (764)
- {{category.name}}
