6 の検索結果ページ時価総額によるトップ商品担保ステーブルコインコイン

商品担保ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

商品担保ステーブルコイン (763)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	ANDY ETH ANDY	$0.000004279 ₿0.000000000067	0.26	$4.28M ₿67.69	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$101.47K ₿1.61	$4.28M ₿67.69	$4.28M ₿67.69
1684	GamerCoin GHX	$0.006078 ₿0.000000096	1.27	$4.27M ₿67.63	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$269.34K ₿4.26	$4.91M ₿77.75	$4.27M ₿67.63
1686	PlatON Network LAT	$0.000615 ₿0.0000000097	23.02	$4.26M ₿67.57	$0.0008936 ₿0.000000014	$0.0004656 ₿0.0000000073	$6.02M ₿95.24	$6.31M ₿99.97	$4.26M ₿67.57
1693	Boson Protocol BOSON	$0.02925 ₿0.00000046	-1.95	$4.23M ₿67.01	$0.02983 ₿0.00000047	$0.0289 ₿0.00000045	$49.94K ₿0.79	$5.85M ₿92.62	$4.23M ₿67.01
1712	SMARDEX SDEX	$0.0004199 ₿0.0000000066	-13.00	$4.12M ₿65.14	$0.0004893 ₿0.0000000076	$0.0004199 ₿0.0000000066	$13.95K ₿0.22	$4.14M ₿65.56	$4.12M ₿65.14
1713	NEURALAI NEURAL	$0.4107 ₿0.0000064	-1.38	$4.11M ₿65.03	$0.4228 ₿0.0000066	$0.4065 ₿0.0000064	$7.41K ₿0.12	$4.11M ₿65.03	$4.11M ₿65.03
1723	Dimitra DMTR	$0.005569 ₿0.000000087	1.31	$4.07M ₿64.44	$0.0056 ₿0.000000090	$0.00549 ₿0.000000086	$77.3K ₿1.22	$5.39M ₿85.32	$4.07M ₿64.44
1725	Polyhedra Network ZKJ	$0.007292 ₿0.00000011	0.53	$4.08M ₿64.62	$0.007461 ₿0.00000012	$0.007093 ₿0.00000011	$1.34M ₿32.28	$7.29M ₿115.51	$4.08M ₿64.62
1747	Pixels PIXEL	$0.005064 ₿0.000000080	-2.89	$3.9M ₿61.77	$0.005266 ₿0.000000083	$0.004978 ₿0.000000080	$7.2M ₿113.59	$25.32M ₿400.53	$3.9M ₿61.77
1756	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1761	スティーム・ダラーズ SBD	$0.3923 ₿0.0000062	0.04	$3.85M ₿60.85	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$2.23M ₿35.21	$3.85M ₿60.85	$3.85M ₿60.85
1763	dYdX ETHDYDX	$0.1294 ₿0.0000020	-1.30	$3.83M ₿60.55	$0.132 ₿0.0000021	$0.1258 ₿0.0000019	$6.91M ₿113.23	$103.46M ₿1.63K	$3.83M ₿60.55
1765	OctaSpace OCTA	$0.08498 ₿0.0000013	-0.45	$3.82M ₿60.39	$0.08539 ₿0.0000013	$0.08495 ₿0.0000013	$118.89K ₿1.88	$3.82M ₿60.39	$3.82M ₿60.39
1774	ネム XEM	$0.0004191 ₿0.0000000066	-2.10	$3.77M ₿59.76	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$210.66K ₿3.33	$3.77M ₿59.76	$3.77M ₿59.76
1778	Kendu KENDU	$0.000003759 ₿0.000000000059	-2.95	$3.74M ₿59.15	$0.000003899 ₿0.000000000062	$0.0000037 ₿0.000000000059	$9.15K ₿0.15	$3.75M ₿59.35	$3.74M ₿59.15
1786	PaLM AI PALM	$0.04794 ₿0.00000075	-5.41	$3.7M ₿58.53	$0.05084 ₿0.00000080	$0.04791 ₿0.00000075	$5.64K ₿0.09	$3.7M ₿58.53	$3.7M ₿58.53
1801	GME GME	$0.0005238 ₿0.0000000082	-2.31	$3.61M ₿56.99	$0.0005435 ₿0.0000000086	$0.0005232 ₿0.0000000082	$701.34K ₿11.09	$3.61M ₿56.99	$3.61M ₿56.99
1803	Ampleforth AMPL	$1.26 ₿0.000020	-1.68	$3.6M ₿57.03	$1.31 ₿0.000020	$1.25 ₿0.000020	$4.36K ₿0.07	$3.84M ₿60.87	$3.6M ₿57.03
1820	ブルゼル BLZ	$0.00744 ₿0.00000011	-0.52	$3.51M ₿55.64	$0.009185 ₿0.00000014	$0.00744 ₿0.00000011	$414.18K ₿6.56	$3.72M ₿59.01	$3.51M ₿55.64
1832	Wen WEN	$0.000004709 ₿0.000000000074	-8.81	$3.43M ₿54.31	$0.0000052 ₿0.000000000082	$0.00000467 ₿0.000000000072	$207.08K ₿3.28	$3.43M ₿54.31	$3.43M ₿54.31
1854	Shadow Token SHDW	$0.01971 ₿0.00000031	-1.02	$3.33M ₿52.73	$0.01992 ₿0.00000032	$0.01949 ₿0.00000030	$9.99K ₿0.16	$3.33M ₿52.73	$3.33M ₿52.73
1859	レン REN	$0.003316 ₿0.000000052	-2.26	$3.32M ₿52.48	$0.003395 ₿0.000000054	$0.003158 ₿0.000000049	$2.95K ₿0.05	$3.32M ₿52.48	$3.32M ₿52.48
1885	Zeus Network ZEUS	$0.003408 ₿0.000000053	50.33	$3.17M ₿50.04	$0.004502 ₿0.000000072	$0.00216 ₿0.000000034	$16.38M ₿259.65	$3.4M ₿53.73	$3.17M ₿50.04
1887	DIMO DIMO	$0.006263 ₿0.000000099	-2.09	$3.16M ₿50	$0.006439 ₿0.00000010	$0.006233 ₿0.000000097	$5.27K ₿0.08	$6.26M ₿99.09	$3.16M ₿50
1903	Tectum TET	$0.3078 ₿0.0000048	-3.22	$3.06M ₿48.34	$0.3187 ₿0.0000050	$0.3069 ₿0.0000048	$83.53K ₿1.32	$3.08M ₿48.66	$3.06M ₿48.34
1909	Aavegotchi GHST	$0.05892 ₿0.00000093	0.71	$3.02M ₿47.71	$0.05903 ₿0.00000095	$0.05817 ₿0.00000091	$151.15K ₿2.39	$3.11M ₿49.19	$3.02M ₿47.71
1929	PeiPei PEIPEI	$0.000000007037 ₿0.00000000000011	-3.74	$2.96M ₿46.81	$0.000000007338 ₿0.00000000000011	$0.000000006839 ₿0.00000000000010	$82.61K ₿1.31	$2.96M ₿46.81	$2.96M ₿46.81
1947	ChainSwap CSWAP	$0.003011 ₿0.000000047	-2.08	$2.89M ₿45.77	$0.003134 ₿0.000000048	$0.002982 ₿0.000000047	$672.66 ₿0.01	$2.89M ₿45.77	$2.89M ₿45.77
1953	Humans.ai HEART	$0.0003691 ₿0.0000000058	-4.85	$2.88M ₿45.56	$0.0003885 ₿0.0000000062	$0.0003665 ₿0.0000000057	$92.8K ₿1.47	$2.88M ₿45.56	$2.88M ₿45.56
1971	Trias Token TRIAS	$0.2823 ₿0.0000044	0.52	$2.82M ₿44.76	$0.2835 ₿0.0000045	$0.2787 ₿0.0000043	$13.05 ₿0	$2.82M ₿44.76	$2.82M ₿44.76
1978	NetMind Token NMT	$0.04537 ₿0.00000071	-0.23	$2.79M ₿44.11	$0.04596 ₿0.00000074	$0.04514 ₿0.00000070	$34.41K ₿0.54	$6.52M ₿103.06	$2.79M ₿44.11
1993	デント DENT	$0.00002871 ₿0.00000000045	-1.57	$2.75M ₿43.47	$0.0000296 ₿0.00000000047	$0.00002831 ₿0.00000000044	$160.92K ₿2.55	$2.87M ₿45.44	$2.75M ₿43.47
1999	MYRO MYRO	$0.002717 ₿0.000000043	1.06	$2.71M ₿43.02	$0.002812 ₿0.000000044	$0.002587 ₿0.000000041	$643.45K ₿10.15	$2.71M ₿43.02	$2.71M ₿43.02
2008	Grok GROK	$0.0004233 ₿0.0000000067	-2.63	$2.68M ₿42.44	$0.0004361 ₿0.0000000069	$0.0004207 ₿0.0000000066	$113.97K ₿1.81	$2.79M ₿44.29	$2.68M ₿42.44
2010	Oasys OAS	$0.0003953 ₿0.0000000062	-0.61	$2.67M ₿42.28	$0.0003997 ₿0.0000000063	$0.0003875 ₿0.0000000060	$72.9K ₿1.15	$3.95M ₿62.56	$2.67M ₿42.28
2014	Beta Finance BETA	$0.006175 ₿0.000000097	-4.33	$2.67M ₿42.25	$0.006758 ₿0.00000010	$0.006169 ₿0.000000097	$1.58K ₿0.03	$6.18M ₿97.83	$2.67M ₿42.25
2015	Karrat KARRAT	$0.003105 ₿0.000000049	-0.62	$2.66M ₿42.17	$0.003257 ₿0.000000051	$0.003036 ₿0.000000047	$94.02K ₿1.49	$3.11M ₿49.26	$2.66M ₿42.17
2018	Sleepless AI AI	$0.02034 ₿0.00000032	-2.31	$2.65M ₿47.84	$0.02413 ₿0.00000037	$0.02034 ₿0.00000032	$3.84M ₿60.72	$20.38M ₿368.03	$2.65M ₿47.84
2026	ShapeShift FOX Token FOX	$0.004212 ₿0.000000067	0.09	$2.62M ₿41.73	$0.004308 ₿0.000000068	$0.004161 ₿0.000000066	$8.78K ₿0.14	$4.21M ₿67.05	$2.62M ₿41.73
2090	Clover Finance CLV	$0.001986 ₿0.000000031	0.76	$2.43M ₿38.9	$0.00201 ₿0.000000032	$0.001943 ₿0.000000030	$31.96K ₿0.51	$3.97M ₿63.55	$2.43M ₿38.9
2115	SOLO Coin SOLO	$0.01548 ₿0.00000024	-4.11	$2.36M ₿37.41	$0.01618 ₿0.00000025	$0.01541 ₿0.00000024	$551.12 ₿0.01	$2.36M ₿37.41	$2.36M ₿37.41
2116	Swipe SXP	$0.003504 ₿0.000000055	-2.86	$2.36M ₿37.39	$0.003614 ₿0.000000057	$0.00009988 ₿0.0000000015	$680.59 ₿0.01	$2.36M ₿37.39	$2.36M ₿37.39
2120	Orchid Protocol OXT	$0.003985 ₿0.000000063	2.51	$2.36M ₿37.32	$0.004155 ₿0.000000067	$0.003812 ₿0.000000059	$1.45M ₿23.03	$3.99M ₿63.08	$2.36M ₿37.32
2124	Dream Machine Token DMT	$2.62 ₿0.000041	-5.90	$2.35M ₿37.19	$2.88 ₿0.000045	$2.43 ₿0.000038	$21.28K ₿0.35	$2.61M ₿41.3	$2.35M ₿37.19
2135	Nakamoto Games NAKA	$0.03555 ₿0.00000056	-21.32	$2.31M ₿36.67	$0.05012 ₿0.00000079	$0.03546 ₿0.00000056	$1.82M ₿30.25	$6.41M ₿101.57	$2.31M ₿36.67
2152	MANEKI MANEKI	$0.0002564 ₿0.0000000040	0.78	$2.27M ₿36.07	$0.0002617 ₿0.0000000041	$0.0002511 ₿0.0000000039	$130.41K ₿2.07	$2.28M ₿36.2	$2.27M ₿36.07
2161	シスコイン SYS	$0.002477 ₿0.000000039	-0.97	$2.22M ₿35.12	$0.002543 ₿0.000000040	$0.002463 ₿0.000000038	$63.83K ₿1	$2.22M ₿35.12	$2.22M ₿35.12
2202	Kadena KDA	$0.006246 ₿0.000000098	7.23	$2.12M ₿33.48	$0.006255 ₿0.000000099	$0.005751 ₿0.000000091	$5.44K ₿0.09	$2.12M ₿33.48	$2.12M ₿33.48
2204	REI Network REI	$0.002135 ₿0.000000033	1.76	$2.11M ₿33.39	$0.002141 ₿0.000000034	$0.002074 ₿0.000000032	$48.5K ₿0.77	$2.14M ₿33.82	$2.11M ₿33.39
2215	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-3.39	$2.07M ₿32.9	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000016	$468.24K ₿7.43	$2.07M ₿32.9	$2.07M ₿32.9
2249	RAMP RAMP	$0.01642 ₿0.00000026	-37.84	$2M ₿31.63	$0.02657 ₿0.00000042	$0.01612 ₿0.00000025	$313.1 ₿0	$2M ₿31.63	$2M ₿31.63
2253	Aleph ALEPH	$0.01063 ₿0.00000017	-2.16	$1.99M ₿31.79	$0.01105 ₿0.00000017	$0.01073 ₿0.00000016	$89.87K ₿1.38	$5.35M ₿85.26	$1.99M ₿31.79
2258	Nexera NXRA	$0.00159 ₿0.000000025	-0.30	$1.98M ₿31.47	$0.001619 ₿0.000000026	$0.001588 ₿0.000000024	$4.29K ₿0.07	$2.14M ₿34.02	$1.98M ₿31.47
2263	ALEX Lab ALEX	$0.002013 ₿0.000000031	-6.02	$1.98M ₿31.2	$0.002164 ₿0.000000034	$0.00196 ₿0.000000030	$175K ₿2.76	$2.01M ₿31.76	$1.98M ₿31.2
2273	Pirate Nation Token PIRATE	$0.002703 ₿0.000000042	-1.11	$1.94M ₿30.7	$0.002791 ₿0.000000044	$0.002693 ₿0.000000042	$47.7K ₿0.76	$2.65M ₿41.87	$1.94M ₿30.7
2277	LinqAI LNQ	$0.005422 ₿0.000000086	12.43	$1.93M ₿30.61	$0.005622 ₿0.000000088	$0.004792 ₿0.000000076	$394.62K ₿6.24	$4.8M ₿76.26	$1.93M ₿30.61
2310	メインフレーム MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2325	Ampleforth Governance Token FORTH	$0.1703 ₿0.0000026	-1.29	$1.82M ₿28.81	$0.1749 ₿0.0000027	$0.1685 ₿0.0000026	$1.51M ₿23.95	$2.61M ₿41.18	$1.82M ₿28.81
2334	RETARDIO RETARDIO	$0.00181 ₿0.000000028	0.37	$1.81M ₿28.59	$0.001838 ₿0.000000029	$0.001654 ₿0.000000025	$74.16K ₿1.11	$1.81M ₿28.59	$1.81M ₿28.59
2335	Propbase PROPS	$0.003636 ₿0.000000057	-0.63	$1.81M ₿28.6	$0.00366 ₿0.000000059	$0.003619 ₿0.000000056	$679.62K ₿9.58	$4.36M ₿69.02	$1.81M ₿28.6
2336	Guild of Guardians GOG	$0.002255 ₿0.000000035	-1.40	$1.8M ₿28.55	$0.002308 ₿0.000000037	$0.002253 ₿0.000000035	$6.55K ₿0.1	$2.26M ₿35.68	$1.8M ₿28.55
2352	Swarm Markets SMT	$0.01934 ₿0.00000030	12.68	$1.78M ₿28.16	$0.01938 ₿0.00000030	$0.01666 ₿0.00000026	$67.58K ₿1.07	$2.86M ₿45.18	$1.78M ₿28.16
2376	キン KIN	$0.0000006536 ₿0.000000000010	-1.50	$1.73M ₿27.59	$0.0000006766 ₿0.000000000010	$0.0000006483 ₿0.000000000010	$55.53K ₿0.89	$1.73M ₿27.59	$1.73M ₿27.59
2383	アラゴン ANT	$0.04292 ₿0.00000067	0	$1.72M ₿27.19	$0	$0	$80 ₿0	$1.85M ₿29.33	$1.72M ₿27.19
2447	Basenji BENJI	$0.001592 ₿0.000000025	-2.36	$1.59M ₿25.2	$0.001645 ₿0.000000026	$0.001544 ₿0.000000024	$82.64K ₿1.31	$1.59M ₿25.2	$1.59M ₿25.2
2449	Aleph Zero AZERO	$0.005256 ₿0.000000083	-0.52	$1.59M ₿25.14	$0.005443 ₿0.000000086	$0.005142 ₿0.000000080	$130.22K ₿2.06	$2.73M ₿43.24	$1.59M ₿25.14
2450	Ribbon Finance RBN	$0.01913 ₿0.00000029	2.19	$1.59M ₿24.71	$0.01918 ₿0.00000029	$0.01829 ₿0.00000029	$1.46 ₿0	$19.14M ₿298.29	$1.59M ₿24.71
2460	0x0 0X0	$0.001752 ₿0.000000027	-0.76	$1.56M ₿24.72	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$2.74K ₿0.04	$1.56M ₿24.72	$1.56M ₿24.72
2470	Stafi FIS	$0.009923 ₿0.00000015	-1.67	$1.54M ₿24.43	$0.01034 ₿0.00000016	$0.009917 ₿0.00000015	$57.35K ₿0.91	$1.54M ₿24.43	$1.54M ₿24.43
2480	Tenset 10SET	$0.009742 ₿0.00000015	-0.46	$1.52M ₿24.05	$0.009964 ₿0.00000015	$0.009612 ₿0.00000015	$150.94K ₿2.39	$1.52M ₿24.05	$1.52M ₿24.05
2490	LOCK IN LOCKIN	$0.001511 ₿0.000000023	-1.54	$1.5M ₿23.74	$0.001603 ₿0.000000025	$0.001508 ₿0.000000023	$325.9K ₿5.16	$1.5M ₿23.74	$1.5M ₿23.74
2494	Hooked Protocol HOOK	$0.0052 ₿0.000000082	-0.21	$1.5M ₿23.67	$0.005277 ₿0.000000083	$0.005036 ₿0.000000079	$130.1K ₿2.06	$2.6M ₿41.14	$1.5M ₿23.67
2521	Mythos MYTH	$0.001824 ₿0.000000028	-3.52	$1.45M ₿22.99	$0.002008 ₿0.000000031	$0.00161 ₿0.000000025	$3.95K ₿0.06	$1.82M ₿28.87	$1.45M ₿22.99
2540	Perpetual Protocol PERP	$0.01947 ₿0.00000030	1.35	$1.42M ₿22.39	$0.01988 ₿0.00000031	$0.01863 ₿0.00000029	$135.31K ₿2.14	$2.92M ₿46.25	$1.42M ₿22.39
2558	Samoyedcoin SAMO	$0.0002422 ₿0.0000000038	-0.68	$1.39M ₿21.98	$0.0002459 ₿0.0000000039	$0.0002394 ₿0.0000000037	$3.95K ₿0.06	$1.39M ₿21.98	$1.39M ₿21.98
2591	Polymath POLY	$0.01222 ₿0.00000019	0.20	$1.34M ₿21.23	$0.01269 ₿0.00000020	$0.01205 ₿0.00000019	$971.75 ₿0.02	$12.22M ₿193.4	$1.34M ₿21.23
2602	Contentos COS	$0.0002559 ₿0.0000000040	-1.06	$1.33M ₿21.02	$0.0002912 ₿0.0000000045	$0.0002489 ₿0.0000000038	$205.3K ₿3.91	$2.54M ₿40.2	$1.33M ₿21.02
2618	HashAI HASHAI	$0.00001537 ₿0.00000000024	4.29	$1.3M ₿20.67	$0.00001567 ₿0.00000000024	$0.00001431 ₿0.00000000023	$84.4K ₿1.33	$1.37M ₿21.75	$1.3M ₿20.67
2692	MAGA TRUMP	$0.0272 ₿0.00000043	1.05	$1.22M ₿19.37	$0.02727 ₿0.00000043	$0.02648 ₿0.00000041	$58.22K ₿0.92	$1.22M ₿19.37	$1.22M ₿19.37
2753	Frontier Token FRONT	$0.01282 ₿0.00000020	-0.65	$1.15M ₿18.26	$0.01296 ₿0.00000020	$0.01266 ₿0.00000020	$23.19 ₿0	$1.15M ₿18.26	$1.15M ₿18.26
2764	Cream CREAM	$0.4916 ₿0.0000077	-0.05	$1.14M ₿18.03	$0.5073 ₿0.0000079	$0.4826 ₿0.0000077	$67.47 ₿0	$1.44M ₿22.74	$1.14M ₿18.03
2767	Crown by Third Time Games CROWN	$0.004552 ₿0.000000072	-7.08	$1.14M ₿18.01	$0.005247 ₿0.000000083	$0.004408 ₿0.000000069	$4.14K ₿0.07	$1.14M ₿18.01	$1.14M ₿18.01
2796	NodeAI GPU	$0.01145 ₿0.00000018	1.53	$1.11M ₿17.61	$0.01153 ₿0.00000018	$0.01128 ₿0.00000017	$57.52K ₿0.91	$1.14M ₿18.03	$1.11M ₿17.61
2804	GameFi GAFI	$0.1006 ₿0.0000015	-0.23	$1.1M ₿17.43	$0.1025 ₿0.0000016	$0.09961 ₿0.0000015	$113.28K ₿1.79	$1.51M ₿23.82	$1.1M ₿17.43
2831	Hoppy HOPPY	$0.000002539 ₿0.000000000040	0.41	$1.07M ₿16.93	$0.000002579 ₿0.000000000040	$0.000002439 ₿0.000000000038	$173.88K ₿2.75	$1.07M ₿16.93	$1.07M ₿16.93
2848	Spectral SPEC	$0.05077 ₿0.00000080	0.38	$1.05M ₿16.56	$0.05084 ₿0.00000080	$0.04898 ₿0.00000077	$76.11K ₿1.2	$5.08M ₿80.34	$1.05M ₿16.56
2863	TrustToken TRU	$0.0008166 ₿0.000000012	-0.73	$1.03M ₿16.24	$0.0008725 ₿0.000000013	$0.0007648 ₿0.000000012	$46.96K ₿0.74	$1.03M ₿16.24	$1.03M ₿16.24
2887	WUFFI WUF	$0.00000001209 ₿0.00000000000019	0.22	$998.68K ₿15.8	$0.00000001232 ₿0.00000000000019	$0.00000001176 ₿0.00000000000018	$35.15 ₿0	$998.68K ₿15.8	$998.68K ₿15.8
2890	Verasity VRA	$0.00001161 ₿0.00000000018	6.36	$993.7K ₿15.74	$0.00001232 ₿0.00000000019	$0.0000106 ₿0.00000000016	$163.55K ₿2.59	$3.3M ₿52.33	$993.7K ₿15.74
2893	Sovryn SOV	$0.01659 ₿0.00000025	4.15	$992.3K ₿15.48	$0.01659 ₿0.00000025	$0.01593 ₿0.00000025	$177.18 ₿0	$1.66M ₿25.89	$992.3K ₿15.48
2909	Radiant Capital RDNT	$0.0006789 ₿0.000000010	8.96	$975.61K ₿15.41	$0.0009548 ₿0.000000014	$0.0005906 ₿0.0000000092	$1.08M ₿17	$1.02M ₿16.09	$975.61K ₿15.41
2928	Mountain Protocol USD USDM	$1 ₿0.000015	0.34	$966.22K ₿15.28	$1 ₿0.000016	$0.995 ₿0.000015	$12.86 ₿0	$1.41M ₿22.23	$966.22K ₿15.28
2966	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.15	$911.57K ₿14.44	$1.16 ₿0.000018	$1.15 ₿0.000017	$4.5 ₿0	$911.57K ₿14.44	$911.57K ₿14.44
2979	Magpie MGP	$0.001583 ₿0.000000025	0.24	$900.26K ₿14.25	$0.001605 ₿0.000000025	$0.001548 ₿0.000000024	$878.21 ₿0.01	$1.58M ₿25.07	$900.26K ₿14.25
2981	Mother Iggy MOTHER	$0.0009292 ₿0.000000014	-9.72	$897.03K ₿14.19	$0.001042 ₿0.000000016	$0.0009212 ₿0.000000014	$34.42K ₿0.54	$897.03K ₿14.19	$897.03K ₿14.19
3018	Wojak Coin WOJAK	$0.00001248 ₿0.00000000019	-0.31	$866.52K ₿13.72	$0.00001288 ₿0.00000000020	$0.00001228 ₿0.00000000019	$320.41 ₿0.01	$866.52K ₿13.72	$866.52K ₿13.72
3021	Orion Protocol ORN	$0.0251 ₿0.00000039	27.13	$864.45K ₿13.68	$0.0276 ₿0.00000043	$0.0194 ₿0.00000031	$620.8 ₿0.01	$2.51M ₿39.73	$864.45K ₿13.68
3037	Myria MYRIA	$0.00003017 ₿0.00000000047	5.07	$853.96K ₿13.53	$0.00003198 ₿0.00000000050	$0.00002845 ₿0.00000000045	$69.28K ₿1.1	$1.51M ₿23.92	$853.96K ₿13.53
3055	コモド KMD	$0.005936 ₿0.000000093	-14.75	$835.03K ₿13.21	$0.00699 ₿0.00000011	$0.004771 ₿0.000000075	$594.39 ₿0.01	$835.03K ₿13.21	$835.03K ₿13.21
3063	Stride STRD	$0.02158 ₿0.00000034	-2.77	$831.26K ₿13.15	$0.02221 ₿0.00000035	$0.01974 ₿0.00000031	$1.46K ₿0.02	$831.26K ₿13.15	$831.26K ₿13.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}