Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (248)
Tech Market Large (248)
Finanza (248)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$87.86 — |
+2.86
|
$149.03B — | $1.28M — | $85.07 — | $88.10 — | $149.03B — | 37.70 | $2.33 — | ||
CME
CME
US
|
$266.27 — |
+0.94
|
$96.21B — | $1.33M — | $262.79 — | $267.33 — | $96.21B — | 22.73 | $11.71 — | ||
|
Robinhood Markets
HOOD
US
|
$90.30 — |
+4.56
|
$81.31B — | $22.56M — | $85.72 — | $90.64 — | $81.31B — | 43.83 | $2.06 — | ||
Nasdaq
NDAQ
US
|
$87.06 — |
+0.39
|
$49.24B — | $1.07M — | $85.60 — | $87.08 — | $49.24B — | 26.22 | $3.32 — | ||
|
Fifth Third Bancorp
FITB
US
|
$53.41 — |
+1.44
|
$48.41B — | $2.62M — | $52.62 — | $53.41 — | $48.41B — | 17.98 | $2.97 — | ||
Coinbase Global
COIN
US
|
$157.31 — |
+2.17
|
$41.44B — | $3.35M — | $152.38 — | $158.51 — | $41.44B — | 57.62 | $2.73 — | ||
PayPal
PYPL
US
|
$40.81 — |
+0.27
|
$36.00B — | $6.80M — | $40.20 — | $41.26 — | $36.00B — | 7.65 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$16.89 — |
+0.27
|
$34.23B — | $11.06M — | $16.85 — | $17.04 — | $34.23B — | 12.98 | $1.30 — | ||
Arch Capital
ACGL
US
|
$92.03 — |
+0.79
|
$32.15B — | $649.22K — | $91.53 — | $92.35 — | $32.15B — | 7.07 | $13.00 — | ||
Northern Trust
NTRS
US
|
$168.61 — |
+1.49
|
$31.20B — | $635.55K — | $166.07 — | $168.62 — | $31.20B — | 17.65 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$170.35 — |
+2.36
|
$26.35B — | $299.79K — | $167.26 — | $170.43 — | $26.35B — | 9.73 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$263.62 — |
-0.11
|
$24.90B — | $216.45K — | $261.62 — | $264.73 — | $24.90B — | 15.48 | $17.02 — | ||
First Citizens BancShares
FCNCA
US
|
$2,100.24 — |
-0.6
|
$24.34B — | $23.12K — | $2,088.69 — | $2,141.17 — | $24.34B — | 12.10 | $173.47 — | ||
Principal Financial
PFG
US
|
$110.00 — |
+0.72
|
$23.76B — | $303.05K — | $108.74 — | $110.11 — | $23.76B — | 15.78 | $6.97 — | ||
LPL Financial
LPLA
US
|
$290.20 — |
+0.35
|
$23.21B — | $253.21K — | $284.23 — | $290.38 — | $23.21B — | 26.14 | $11.10 — | ||
T. Rowe Price
TROW
US
|
$107.08 — |
+0.61
|
$22.94B — | $661.28K — | $105.76 — | $107.28 — | $22.94B — | 11.48 | $9.32 — | ||
|
Tradeweb Markets
TW
US
|
$100.28 — |
-0.7
|
$21.86B — | $816.55K — | $98.82 — | $101.29 — | $21.86B — | 24.76 | $4.05 — | ||
Affirm
AFRM
US
|
$64.44 — |
+2.6
|
$21.58B — | $1.85M — | $61.18 — | $64.57 — | $21.58B — | 58.58 | $1.10 — | ||
SoFi
SOFI
US
|
$16.19 — |
+2.02
|
$20.77B — | $42.61M — | $15.65 — | $16.21 — | $20.77B — | 35.97 | $0.45 — | ||
|
IREN
IREN
US
|
$55.21 — |
+7.18
|
$19.73B — | $28.36M — | $50.76 — | $55.27 — | $19.73B — | 71.70 | $0.77 — | ||
|
East West Bancorp
EWBC
US
|
$130.14 — |
+1.6
|
$17.83B — | $232.13K — | $127.93 — | $130.19 — | $17.83B — | 13.00 | $10.01 — | ||
|
TPG
TPG
US
|
$42.02 — |
+0.6
|
$16.15B — | $731.54K — | $40.99 — | $42.24 — | $16.15B — | 182.69 | $0.23 — | ||
The Carlyle
CG
US
|
$44.25 — |
+0.32
|
$15.93B — | $1.25M — | $43.15 — | $44.48 — | $15.93B — | 30.30 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$93.56 — |
+0.48
|
$14.14B — | $576.14K — | $91.75 — | $94.02 — | $14.14B — | 13.01 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$19.11 — |
+0.34
|
$13.72B — | $3.03M — | $18.95 — | $19.15 — | $13.72B — | 11.72 | $1.63 — | ||
Hut 8
HUT
US
|
$113.56 — |
+7.46
|
$12.79B — | $2.09M — | $107.35 — | $114.69 — | $12.79B — | 0 | -$2.82 — | ||
Erie Indemnity Company
ERIE
US
|
$230.16 — |
-0.78
|
$12.04B — | $68.52K — | $228.24 — | $234.39 — | $12.04B — | 21.05 | $10.93 — | ||
|
Wintrust Financial
WTFC
US
|
$155.61 — |
+0.63
|
$10.50B — | $185.14K — | $152.73 — | $155.61 — | $10.50B — | 13.03 | $11.94 — | ||
StoneX
SNEX
US
|
$129.89 — |
+4.16
|
$10.29B — | $504.57K — | $126.00 — | $129.89 — | $10.29B — | 23.19 | $5.60 — | ||
Popular
BPOP
US
|
$158.77 — |
+1.68
|
$10.25B — | $249.37K — | $156.01 — | $158.77 — | $10.25B — | 11.74 | $13.52 — | ||
UMB Financial
UMBF
US
|
$132.86 — |
+0.68
|
$10.09B — | $142.26K — | $130.64 — | $132.86 — | $10.09B — | 11.62 | $11.43 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$66.55 — |
+1.11
|
$9.79B — | $1.11M — | $65.58 — | $66.61 — | $9.79B — | 10.33 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$24.66 — |
+1.19
|
$9.53B — | $1.75M — | $24.27 — | $24.66 — | $9.53B — | 12.71 | $1.94 — | ||
FirstCash
FCFS
US
|
$214.00 — |
+1.07
|
$9.38B — | $602.80K — | $207.33 — | $217.36 — | $9.38B — | 26.81 | $7.98 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.88 — |
+1.5
|
$9.04B — | $18.63M — | $15.35 — | $16.00 — | $9.04B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$30.67 — |
+1.15
|
$8.88B — | $1.17M — | $30.15 — | $30.70 — | $8.88B — | 12.02 | $2.55 — | ||
BOK Financial
BOKF
US
|
$132.41 — |
+0.62
|
$8.05B — | $111.93K — | $130.90 — | $132.49 — | $8.05B — | 13.37 | $9.90 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.12 — |
+1.03
|
$8.04B — | $475.48K — | $54.42 — | $55.14 — | $8.04B — | 13.54 | $4.07 — | ||
Valley National Bancorp
VLY
US
|
$14.36 — |
+1.38
|
$7.95B — | $3.29M — | $14.07 — | $14.36 — | $7.95B — | 12.93 | $1.11 — | ||
|
XP
XP
US
|
$15.24 — |
+2.04
|
$7.88B — | $4.83M — | $14.80 — | $15.34 — | $7.88B — | 7.94 | $1.92 — | ||
|
Morningstar
MORN
US
|
$180.73 — |
-2.86
|
$6.87B — | $102.65K — | $179.20 — | $186.07 — | $6.87B — | 18.46 | $9.79 — | ||
|
United Bankshares
UBSI
US
|
$45.20 — |
+0.71
|
$6.23B — | $406.28K — | $44.67 — | $45.27 — | $6.23B — | 12.66 | $3.57 — | ||
|
Enact
ACT
US
|
$42.42 — |
-0.35
|
$5.92B — | $71.64K — | $42.06 — | $42.67 — | $5.92B — | 9.18 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$70.35 — |
-0.69
|
$5.71B — | $240.44K — | $70.24 — | $71.39 — | $5.71B — | 14.47 | $4.86 — | ||
|
Credit Acceptance
CACC
US
|
$540.04 — |
-3.08
|
$5.65B — | $113.44K — | $525.10 — | $553.87 — | $5.65B — | 13.46 | $40.12 — | ||
Bank OZK
OZK
US
|
$51.34 — |
+0.59
|
$5.60B — | $363.38K — | $50.67 — | $51.42 — | $5.60B — | 8.34 | $6.15 — | ||
|
Selective Insurance
SIGI
US
|
$92.37 — |
+1.13
|
$5.53B — | $133.77K — | $91.39 — | $92.70 — | $5.53B — | 12.63 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$87.02 — |
-0.96
|
$5.44B — | $193.41K — | $85.51 — | $89.16 — | $5.44B — | 19.55 | $4.45 — | ||
StepStone
STEP
US
|
$42.28 — |
-0.17
|
$5.33B — | $457.87K — | $41.25 — | $42.29 — | $5.33B — | 0 | -$6.78 — | ||
First Financial Bankshares
FFIN
US
|
$33.44 — |
+0.69
|
$4.79B — | $346.88K — | $32.97 — | $33.48 — | $4.79B — | 18.17 | $1.84 — | ||
TFS Financial
TFSL
US
|
$16.85 — |
+0.96
|
$4.73B — | $398.04K — | $16.70 — | $16.90 — | $4.73B — | 51.06 | $0.33 — | ||
International Bancshares
IBOC
US
|
$75.81 — |
+0.66
|
$4.71B — | $174.38K — | $74.88 — | $75.99 — | $4.71B — | 11.31 | $6.70 — | ||
Eastern Bankshares
EBC
US
|
$20.43 — |
-0.12
|
$4.39B — | $1.12M — | $20.27 — | $20.73 — | $4.39B — | 11.29 | $1.81 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.58 — |
+0.39
|
$4.39B — | $156.61K — | $99.10 — | $100.86 — | $4.39B — | 13.53 | $7.43 — | ||
|
Fulton Financial
FULT
US
|
$22.98 — |
+1.14
|
$4.39B — | $1.27M — | $22.57 — | $23.03 — | $4.39B — | 10.94 | $2.10 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.28 — |
-2.32
|
$4.24B — | $291.13K — | $75.93 — | $78.45 — | $4.24B — | 12.88 | $5.92 — | ||
MarketAxess
MKTX
US
|
$116.50 — |
+0.34
|
$4.14B — | $264.33K — | $113.62 — | $116.77 — | $4.14B — | 13.80 | $8.44 — | ||
|
SLM
SLM
US
|
$21.93 — |
+2.96
|
$4.14B — | $1.02M — | $21.32 — | $21.93 — | $4.14B — | 6.09 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$59.16 — |
-0.55
|
$3.97B — | $127.03K — | $59.14 — | $59.96 — | $3.97B — | 12.19 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.17 — |
+1.03
|
$3.96B — | $91.92K — | $80.64 — | $82.17 — | $3.96B — | 16.33 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$74.50 — |
+0.62
|
$3.88B — | $152.62K — | $73.58 — | $74.60 — | $3.88B — | 13.27 | $5.61 — | ||
|
BancFirst
BANF
US
|
$114.25 — |
+0.18
|
$3.84B — | $84.41K — | $112.16 — | $115.00 — | $3.84B — | 15.65 | $7.30 — | ||
|
CVB Financial
CVBF
US
|
$20.98 — |
+0.53
|
$3.70B — | $575.97K — | $20.70 — | $21.06 — | $3.70B — | 13.71 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$62.73 — |
-0.56
|
$3.60B — | $106.72K — | $62.33 — | $63.09 — | $3.60B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.60 — |
+1.05
|
$3.56B — | $356.61K — | $36.02 — | $36.65 — | $3.56B — | 11.96 | $3.06 — | ||
Golub Capital BDC
GBDC
US
|
$13.30 — |
+0.68
|
$3.46B — | $407.34K — | $13.20 — | $13.30 — | $3.46B — | 17.27 | $0.77 — | ||
WesBanco
WSBC
US
|
$36.00 — |
+0.64
|
$3.46B — | $626.52K — | $35.51 — | $36.14 — | $3.46B — | 11.04 | $3.26 — | ||
First Hawaiian
FHB
US
|
$28.27 — |
+0.93
|
$3.44B — | $451.31K — | $27.85 — | $28.29 — | $3.44B — | 12.39 | $2.28 — | ||
Mechanics Bancorp
MCHB
US
|
$15.20 — |
+0.66
|
$3.37B — | $277.37K — | $15.03 — | $15.29 — | $3.37B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$31.86 — |
+0.98
|
$3.34B — | $418.57K — | $31.41 — | $31.86 — | $3.34B — | 11.25 | $2.83 — | ||
|
TowneBank
TOWN
US
|
$35.34 — |
+0.86
|
$3.23B — | $200.24K — | $34.92 — | $35.60 — | $3.23B — | 16.99 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.22 — |
+1.23
|
$3.22B — | $612.96K — | $21.83 — | $22.22 — | $3.22B — | 0 | -$2.75 — | ||
CorVel
CRVL
US
|
$61.23 — |
+0.13
|
$3.10B — | $60.22K — | $59.67 — | $61.23 — | $3.10B — | 28.61 | $2.14 — | ||
Palomar
PLMR
US
|
$115.87 — |
+2.23
|
$3.07B — | $91.81K — | $112.70 — | $116.14 — | $3.07B — | 16.16 | $7.17 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.21 — |
+1.07
|
$3.04B — | $220.28K — | $30.60 — | $31.21 — | $3.04B — | 20.94 | $1.49 — | ||
Upstart
UPST
US
|
$30.04 — |
-0.85
|
$2.88B — | $2.71M — | $29.25 — | $30.31 — | $2.88B — | 73.27 | $0.41 — | ||
WaFd
WAFD
US
|
$36.76 — |
+0.57
|
$2.72B — | $201.53K — | $36.32 — | $37.00 — | $2.72B — | 12.05 | $3.05 — | ||
First Merchants
FRME
US
|
$41.49 — |
+0.8
|
$2.61B — | $110.11K — | $40.92 — | $41.62 — | $2.61B — | 12.23 | $3.39 — | ||
First Bancorp
FBNC
US
|
$61.11 — |
+0.51
|
$2.53B — | $66.64K — | $60.15 — | $61.38 — | $2.53B — | 20.85 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$47.88 — |
+0.86
|
$2.49B — | $98.81K — | $47.18 — | $47.92 — | $2.49B — | 13.52 | $3.54 — | ||
First Busey
BUSE
US
|
$28.53 — |
+0.71
|
$2.41B — | $427.77K — | $28.13 — | $28.60 — | $2.41B — | 11.74 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$55.95 — |
+1.82
|
$2.33B — | $145.98K — | $54.86 — | $55.95 — | $2.33B — | 10.88 | $5.14 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$63.44 — |
+0.62
|
$2.32B — | $58.00K — | $62.59 — | $63.68 — | $2.32B — | 11.96 | $5.30 — | ||
Banner
BANR
US
|
$66.66 — |
+0.24
|
$2.26B — | $76.23K — | $65.88 — | $67.43 — | $2.26B — | 11.22 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$73.89 — |
-0.49
|
$2.18B — | $86.86K — | $73.65 — | $75.00 — | $2.18B — | 15.20 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$20.88 — |
+0.53
|
$2.17B — | $123.99K — | $20.60 — | $20.95 — | $2.17B — | 37.96 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.62 — |
+0.45
|
$2.14B — | $452.35K — | $14.47 — | $14.68 — | $2.14B — | 15.89 | $0.92 — | ||
1st Source
SRCE
US
|
$77.98 — |
+0.52
|
$1.88B — | $35.90K — | $77.00 — | $78.53 — | $1.88B — | 11.96 | $6.52 — | ||
|
EZCORP
EZPW
US
|
$29.79 — |
+2.58
|
$1.83B — | $379.57K — | $28.92 — | $29.87 — | $1.83B — | 16.10 | $1.85 — | ||
City Holding Company
CHCO
US
|
$128.95 — |
-0.21
|
$1.82B — | $55.55K — | $128.01 — | $130.08 — | $1.82B — | 14.21 | $9.07 — | ||
|
Patria Investments
PAX
US
|
$11.38 — |
+1.43
|
$1.82B — | $197.43K — | $11.16 — | $11.38 — | $1.82B — | 21.47 | $0.53 — | ||
Qfin
QFIN
US
|
$14.91 — |
+0.54
|
$1.82B — | $624.17K — | $14.50 — | $15.07 — | $1.82B — | 2.61 | $5.70 — | ||
Pathward Financial
CASH
US
|
$82.65 — |
+1.35
|
$1.74B — | $119.84K — | $81.05 — | $82.66 — | $1.74B — | 9.82 | $8.41 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.52 — |
+0.74
|
$1.74B — | $108.10K — | $38.90 — | $39.55 — | $1.74B — | 14.85 | $2.66 — | ||
Republic Bancorp
RBCAA
US
|
$88.09 — |
+0.41
|
$1.73B — | $34.68K — | $87.08 — | $88.78 — | $1.73B — | 13.59 | $6.48 — | ||
|
Encore Capital
ECPG
US
|
$80.28 — |
+0.11
|
$1.72B — | $112.26K — | $77.71 — | $80.69 — | $1.72B — | 6.25 | $12.84 — | ||
|
German American Bancorp
GABC
US
|
$45.74 — |
+0.24
|
$1.72B — | $81.67K — | $44.82 — | $45.98 — | $1.72B — | 12.56 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.23 — |
-0.03
|
$1.70B — | $80.73K — | $46.67 — | $47.45 — | $1.70B — | 13.26 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$52.22 — |
-0.17
|
$1.68B — | $43.02K — | $51.70 — | $52.65 — | $1.68B — | 13.25 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$12.80 — |
-0.66
|
$1.64B — | $282.25K — | $12.79 — | $13.01 — | $1.64B — | 23.28 | $0.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}