Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (248)
Tech Market Large (248)
Finanza (248)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$86.11 — |
+0.81
|
$146.08B — | $785.49K — | $85.07 — | $87.24 — | $146.08B — | 36.96 | $2.33 — | ||
CME
CME
US
|
$266.85 — |
+1.16
|
$96.42B — | $478.56K — | $262.79 — | $266.97 — | $96.42B — | 22.78 | $11.71 — | ||
|
Robinhood Markets
HOOD
US
|
$87.56 — |
+1.39
|
$78.85B — | $10.15M — | $85.72 — | $89.40 — | $78.85B — | 42.50 | $2.06 — | ||
Nasdaq
NDAQ
US
|
$86.12 — |
-0.69
|
$48.70B — | $489.31K — | $85.60 — | $87.04 — | $48.70B — | 25.93 | $3.32 — | ||
|
Fifth Third Bancorp
FITB
US
|
$52.80 — |
+0.28
|
$47.85B — | $1.18M — | $52.69 — | $53.16 — | $47.85B — | 17.77 | $2.97 — | ||
Coinbase Global
COIN
US
|
$155.20 — |
+0.8
|
$40.89B — | $1.57M — | $153.50 — | $158.51 — | $40.89B — | 56.84 | $2.73 — | ||
PayPal
PYPL
US
|
$40.40 — |
-0.75
|
$35.63B — | $3.35M — | $40.20 — | $41.26 — | $35.63B — | 7.57 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$16.96 — |
+0.71
|
$34.38B — | $3.95M — | $16.85 — | $17.00 — | $34.38B — | 13.04 | $1.30 — | ||
Arch Capital
ACGL
US
|
$91.90 — |
+0.65
|
$32.11B — | $228.38K — | $91.53 — | $92.35 — | $32.11B — | 7.06 | $13.00 — | ||
Northern Trust
NTRS
US
|
$167.11 — |
+0.59
|
$30.92B — | $266.05K — | $166.07 — | $167.94 — | $30.92B — | 17.49 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$169.25 — |
+1.69
|
$26.18B — | $108.44K — | $167.26 — | $169.25 — | $26.18B — | 9.67 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$261.72 — |
-0.83
|
$24.72B — | $87.35K — | $261.62 — | $264.73 — | $24.72B — | 15.37 | $17.02 — | ||
First Citizens BancShares
FCNCA
US
|
$2,096.15 — |
-0.79
|
$24.29B — | $13.00K — | $2,088.69 — | $2,141.17 — | $24.29B — | 12.08 | $173.47 — | ||
Principal Financial
PFG
US
|
$109.05 — |
-0.15
|
$23.56B — | $94.02K — | $108.77 — | $110.04 — | $23.56B — | 15.64 | $6.97 — | ||
LPL Financial
LPLA
US
|
$286.51 — |
-0.92
|
$22.92B — | $107.92K — | $284.23 — | $289.13 — | $22.92B — | 25.81 | $11.10 — | ||
T. Rowe Price
TROW
US
|
$106.75 — |
+0.3
|
$22.87B — | $188.42K — | $106.22 — | $107.28 — | $22.87B — | 11.45 | $9.32 — | ||
|
Tradeweb Markets
TW
US
|
$99.87 — |
-1.11
|
$21.77B — | $357.95K — | $98.82 — | $101.29 — | $21.77B — | 24.65 | $4.05 — | ||
Affirm
AFRM
US
|
$62.29 — |
-0.83
|
$20.86B — | $763.98K — | $61.18 — | $62.85 — | $20.86B — | 56.62 | $1.10 — | ||
SoFi
SOFI
US
|
$15.80 — |
-0.44
|
$20.27B — | $16.63M — | $15.65 — | $16.05 — | $20.27B — | 35.11 | $0.45 — | ||
|
IREN
IREN
US
|
$53.16 — |
+3.18
|
$19.00B — | $15.59M — | $50.76 — | $54.23 — | $19.00B — | 69.03 | $0.77 — | ||
|
East West Bancorp
EWBC
US
|
$128.43 — |
+0.27
|
$17.59B — | $86.44K — | $127.94 — | $129.20 — | $17.59B — | 12.83 | $10.01 — | ||
|
TPG
TPG
US
|
$41.18 — |
-1.41
|
$15.83B — | $421.33K — | $41.03 — | $42.24 — | $15.83B — | 179.04 | $0.23 — | ||
The Carlyle
CG
US
|
$43.41 — |
-1.59
|
$15.63B — | $466.74K — | $43.32 — | $44.48 — | $15.63B — | 29.73 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$92.41 — |
-0.75
|
$13.96B — | $277.76K — | $92.25 — | $94.02 — | $13.96B — | 12.85 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$19.02 — |
-0.11
|
$13.66B — | $1.52M — | $18.99 — | $19.15 — | $13.66B — | 11.66 | $1.63 — | ||
Hut 8
HUT
US
|
$112.12 — |
+6.09
|
$12.62B — | $1.49M — | $107.35 — | $114.69 — | $12.62B — | 0 | -$2.82 — | ||
Erie Indemnity Company
ERIE
US
|
$230.39 — |
-0.69
|
$12.05B — | $31.27K — | $230.08 — | $234.39 — | $12.05B — | 21.07 | $10.93 — | ||
|
Wintrust Financial
WTFC
US
|
$154.03 — |
-0.39
|
$10.39B — | $75.57K — | $153.60 — | $155.30 — | $10.39B — | 12.90 | $11.94 — | ||
Popular
BPOP
US
|
$156.57 — |
+0.27
|
$10.10B — | $108.43K — | $156.01 — | $158.40 — | $10.10B — | 11.58 | $13.52 — | ||
StoneX
SNEX
US
|
$127.46 — |
+2.21
|
$10.10B — | $279.37K — | $126.00 — | $129.54 — | $10.10B — | 22.76 | $5.60 — | ||
UMB Financial
UMBF
US
|
$131.28 — |
-0.52
|
$9.97B — | $52.68K — | $130.64 — | $132.72 — | $9.97B — | 11.48 | $11.43 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$65.70 — |
-0.18
|
$9.66B — | $392.73K — | $65.58 — | $66.51 — | $9.66B — | 10.20 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$24.32 — |
-0.21
|
$9.40B — | $523.43K — | $24.27 — | $24.63 — | $9.40B — | 12.53 | $1.94 — | ||
FirstCash
FCFS
US
|
$209.51 — |
-1.05
|
$9.18B — | $313.03K — | $209.06 — | $217.36 — | $9.18B — | 26.25 | $7.98 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.61 — |
-0.22
|
$8.89B — | $9.37M — | $15.54 — | $16.00 — | $8.89B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$30.28 — |
-0.13
|
$8.77B — | $513.24K — | $30.15 — | $30.63 — | $8.77B — | 11.87 | $2.55 — | ||
BOK Financial
BOKF
US
|
$132.03 — |
+0.33
|
$8.02B — | $47.44K — | $131.10 — | $132.22 — | $8.02B — | 13.33 | $9.90 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$54.68 — |
+0.22
|
$7.97B — | $217.81K — | $54.42 — | $54.99 — | $7.97B — | 13.43 | $4.07 — | ||
Valley National Bancorp
VLY
US
|
$14.18 — |
+0.11
|
$7.85B — | $1.02M — | $14.07 — | $14.30 — | $7.85B — | 12.77 | $1.11 — | ||
|
XP
XP
US
|
$15.05 — |
+0.74
|
$7.78B — | $2.68M — | $14.97 — | $15.34 — | $7.78B — | 7.83 | $1.92 — | ||
|
Morningstar
MORN
US
|
$179.90 — |
-3.31
|
$6.84B — | $47.03K — | $179.50 — | $186.07 — | $6.84B — | 18.37 | $9.79 — | ||
|
United Bankshares
UBSI
US
|
$44.92 — |
+0.09
|
$6.19B — | $150.43K — | $44.78 — | $45.27 — | $6.19B — | 12.58 | $3.57 — | ||
|
Enact
ACT
US
|
$42.12 — |
-1.06
|
$5.88B — | $23.81K — | $42.06 — | $42.67 — | $5.88B — | 9.11 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$70.50 — |
-0.48
|
$5.72B — | $115.56K — | $70.25 — | $71.39 — | $5.72B — | 14.50 | $4.86 — | ||
Bank OZK
OZK
US
|
$50.92 — |
-0.24
|
$5.56B — | $167.88K — | $50.69 — | $51.42 — | $5.56B — | 8.27 | $6.15 — | ||
|
Credit Acceptance
CACC
US
|
$530.54 — |
-4.79
|
$5.55B — | $49.19K — | $529.77 — | $553.87 — | $5.55B — | 13.22 | $40.12 — | ||
|
Victory Capital
VCTR
US
|
$87.97 — |
+0.13
|
$5.50B — | $45.10K — | $87.50 — | $89.16 — | $5.50B — | 19.76 | $4.45 — | ||
|
Selective Insurance
SIGI
US
|
$91.53 — |
+0.21
|
$5.48B — | $24.87K — | $91.39 — | $91.99 — | $5.48B — | 12.52 | $7.31 — | ||
StepStone
STEP
US
|
$41.51 — |
-1.98
|
$5.23B — | $201.45K — | $41.34 — | $42.29 — | $5.23B — | 0 | -$6.78 — | ||
First Financial Bankshares
FFIN
US
|
$33.07 — |
-0.42
|
$4.74B — | $147.02K — | $33.01 — | $33.48 — | $4.74B — | 17.97 | $1.84 — | ||
TFS Financial
TFSL
US
|
$16.75 — |
+0.36
|
$4.70B — | $180.32K — | $16.72 — | $16.89 — | $4.70B — | 50.75 | $0.33 — | ||
International Bancshares
IBOC
US
|
$75.17 — |
-0.19
|
$4.67B — | $48.33K — | $75.06 — | $75.99 — | $4.67B — | 11.21 | $6.70 — | ||
Eastern Bankshares
EBC
US
|
$20.49 — |
+0.15
|
$4.40B — | $666.34K — | $20.27 — | $20.73 — | $4.40B — | 11.32 | $1.81 — | ||
Texas Capital Bancshares
TCBI
US
|
$99.44 — |
-0.75
|
$4.34B — | $58.25K — | $99.19 — | $100.86 — | $4.34B — | 13.38 | $7.43 — | ||
|
Fulton Financial
FULT
US
|
$22.68 — |
-0.18
|
$4.33B — | $708.31K — | $22.57 — | $23.03 — | $4.33B — | 10.80 | $2.10 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.13 — |
-2.51
|
$4.23B — | $165.27K — | $76.00 — | $78.45 — | $4.23B — | 12.85 | $5.92 — | ||
MarketAxess
MKTX
US
|
$115.81 — |
-0.26
|
$4.12B — | $115.05K — | $113.62 — | $116.77 — | $4.12B — | 13.72 | $8.44 — | ||
|
SLM
SLM
US
|
$21.41 — |
+0.54
|
$4.04B — | $521.17K — | $21.32 — | $21.77 — | $4.04B — | 5.94 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$59.33 — |
-0.27
|
$3.98B — | $84.03K — | $59.20 — | $59.96 — | $3.98B — | 12.23 | $4.85 — | ||
Independent Bank
INDB
US
|
$81.03 — |
-0.37
|
$3.91B — | $41.50K — | $80.64 — | $81.99 — | $3.91B — | 16.10 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$73.74 — |
-0.41
|
$3.84B — | $75.26K — | $73.58 — | $74.60 — | $3.84B — | 13.14 | $5.61 — | ||
|
BancFirst
BANF
US
|
$112.70 — |
-1.18
|
$3.79B — | $42.33K — | $112.70 — | $115.00 — | $3.79B — | 15.43 | $7.30 — | ||
|
CVB Financial
CVBF
US
|
$20.83 — |
-0.19
|
$3.68B — | $252.63K — | $20.75 — | $21.06 — | $3.68B — | 13.61 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$62.59 — |
-0.79
|
$3.60B — | $53.58K — | $62.33 — | $63.09 — | $3.60B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.26 — |
+0.11
|
$3.52B — | $97.02K — | $36.02 — | $36.65 — | $3.52B — | 11.84 | $3.06 — | ||
Golub Capital BDC
GBDC
US
|
$13.24 — |
+0.23
|
$3.45B — | $189.35K — | $13.21 — | $13.30 — | $3.45B — | 17.19 | $0.77 — | ||
WesBanco
WSBC
US
|
$35.70 — |
-0.21
|
$3.43B — | $283.10K — | $35.61 — | $36.14 — | $3.43B — | 10.94 | $3.26 — | ||
First Hawaiian
FHB
US
|
$27.96 — |
-0.18
|
$3.40B — | $201.83K — | $27.87 — | $28.25 — | $3.40B — | 12.26 | $2.28 — | ||
Mechanics Bancorp
MCHB
US
|
$15.10 — |
0
|
$3.34B — | $77.19K — | $15.03 — | $15.29 — | $3.34B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$31.55 — |
0
|
$3.31B — | $208.08K — | $31.46 — | $31.80 — | $3.31B — | 11.14 | $2.83 — | ||
|
TowneBank
TOWN
US
|
$34.98 — |
-0.16
|
$3.19B — | $105.85K — | $34.92 — | $35.60 — | $3.19B — | 16.81 | $2.08 — | ||
Simmons First National
SFNC
US
|
$21.96 — |
+0.05
|
$3.19B — | $326.01K — | $21.83 — | $22.18 — | $3.19B — | 0 | -$2.75 — | ||
Palomar
PLMR
US
|
$114.71 — |
+1.21
|
$3.04B — | $24.78K — | $112.70 — | $115.24 — | $3.04B — | 15.99 | $7.17 — | ||
CorVel
CRVL
US
|
$59.92 — |
-2.01
|
$3.04B — | $21.97K — | $59.67 — | $61.09 — | $3.04B — | 27.99 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$30.85 — |
-0.1
|
$3.00B — | $99.43K — | $30.60 — | $31.14 — | $3.00B — | 20.70 | $1.49 — | ||
Upstart
UPST
US
|
$29.75 — |
-1.32
|
$2.86B — | $1.73M — | $29.36 — | $30.31 — | $2.86B — | 72.92 | $0.41 — | ||
WaFd
WAFD
US
|
$36.41 — |
-0.38
|
$2.69B — | $89.20K — | $36.35 — | $37.00 — | $2.69B — | 11.93 | $3.05 — | ||
First Merchants
FRME
US
|
$41.12 — |
-0.1
|
$2.59B — | $52.48K — | $40.98 — | $41.62 — | $2.59B — | 12.12 | $3.39 — | ||
First Bancorp
FBNC
US
|
$60.27 — |
-0.87
|
$2.49B — | $30.74K — | $60.15 — | $61.38 — | $2.49B — | 20.56 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$47.35 — |
-0.24
|
$2.46B — | $41.56K — | $47.18 — | $47.92 — | $2.46B — | 13.37 | $3.54 — | ||
First Busey
BUSE
US
|
$28.23 — |
-0.34
|
$2.39B — | $191.31K — | $28.13 — | $28.60 — | $2.39B — | 11.61 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$62.68 — |
-0.59
|
$2.29B — | $28.25K — | $62.59 — | $63.68 — | $2.29B — | 11.82 | $5.30 — | ||
|
The Bancorp
TBBK
US
|
$55.03 — |
+0.15
|
$2.29B — | $75.09K — | $54.86 — | $55.31 — | $2.29B — | 10.70 | $5.14 — | ||
Banner
BANR
US
|
$66.07 — |
-0.65
|
$2.24B — | $33.21K — | $65.88 — | $67.43 — | $2.24B — | 11.12 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$74.16 — |
-0.13
|
$2.19B — | $32.64K — | $73.65 — | $75.00 — | $2.19B — | 15.25 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$20.79 — |
+0.1
|
$2.16B — | $61.66K — | $20.60 — | $20.95 — | $2.16B — | 37.79 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.55 — |
-0.07
|
$2.13B — | $180.81K — | $14.48 — | $14.68 — | $2.13B — | 15.81 | $0.92 — | ||
1st Source
SRCE
US
|
$77.24 — |
-0.44
|
$1.86B — | $13.33K — | $77.02 — | $78.53 — | $1.86B — | 11.84 | $6.52 — | ||
Qfin
QFIN
US
|
$15.01 — |
+1.21
|
$1.83B — | $230.97K — | $14.64 — | $15.06 — | $1.83B — | 2.63 | $5.70 — | ||
City Holding Company
CHCO
US
|
$128.75 — |
-0.36
|
$1.82B — | $45.29K — | $128.01 — | $130.08 — | $1.82B — | 14.19 | $9.07 — | ||
|
Patria Investments
PAX
US
|
$11.24 — |
+0.18
|
$1.79B — | $84.41K — | $11.20 — | $11.34 — | $1.79B — | 21.20 | $0.53 — | ||
|
EZCORP
EZPW
US
|
$29.08 — |
+0.14
|
$1.79B — | $201.19K — | $29.03 — | $29.87 — | $1.79B — | 15.71 | $1.85 — | ||
Republic Bancorp
RBCAA
US
|
$87.96 — |
+0.26
|
$1.73B — | $18.74K — | $87.39 — | $88.78 — | $1.73B — | 13.57 | $6.48 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.06 — |
-0.42
|
$1.72B — | $36.62K — | $38.90 — | $39.55 — | $1.72B — | 14.68 | $2.66 — | ||
Pathward Financial
CASH
US
|
$81.57 — |
+0.02
|
$1.72B — | $74.64K — | $81.05 — | $82.00 — | $1.72B — | 9.69 | $8.41 — | ||
|
German American Bancorp
GABC
US
|
$45.42 — |
-0.45
|
$1.71B — | $41.03K — | $44.82 — | $45.98 — | $1.71B — | 12.47 | $3.64 — | ||
|
Encore Capital
ECPG
US
|
$78.72 — |
-1.85
|
$1.69B — | $53.22K — | $78.69 — | $80.51 — | $1.69B — | 6.13 | $12.84 — | ||
S&T Bancorp
STBA
US
|
$46.78 — |
-0.97
|
$1.68B — | $30.89K — | $46.76 — | $47.45 — | $1.68B — | 13.14 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$51.96 — |
-0.67
|
$1.67B — | $13.07K — | $51.87 — | $52.65 — | $1.67B — | 13.18 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$12.84 — |
-0.39
|
$1.64B — | $178.43K — | $12.79 — | $13.01 — | $1.64B — | 23.34 | $0.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}