Paese: stati Uniti Borsa: Tech Market Small Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (114)
- {{country.name}}
- Tutti i paesi
- stati Uniti (114)
Tech Market Small (114)
Finanza (114)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (4)
- Banche - nazionali (69)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (1)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (5)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $49.87 — |
+3.02
|
$8.12B — | $1.41M — | $47.96 — | $50.23 — | $8.12B — | 7.67 | $6.50 — | ||
| Freedom FRHC | $131.88 — |
-3.58
|
$8.07B — | $84.21K — | $131.77 — | $138.50 — | $8.07B — | 1884.00 | $0.07 — | ||
| TeraWulf WULF | $12.49 — |
-12.84
|
$5.23B — | $36.18M — | $12.35 — | $14.08 — | $5.23B — | 0 | -$1.26 — | ||
| Riot Platforms RIOT | $13.71 — |
-10.39
|
$5.10B — | $18.86M — | $13.57 — | $15.29 — | $5.10B — | 29.17 | $0.47 — | ||
| MARA MARA | $10.70 — |
-7.12
|
$4.05B — | $44.09M — | $10.58 — | $11.51 — | $4.05B — | 4.47 | $2.39 — | ||
| CleanSpark CLSK | $11.91 — |
-15.07
|
$3.19B — | $44.26M — | $11.70 — | $13.80 — | $3.19B — | 12.54 | $0.95 — | ||
| Merchants Bancorp MBIN | $36.72 — |
+1.63
|
$1.69B — | $130.70K — | $36.13 — | $36.82 — | $1.69B — | 8.32 | $4.41 — | ||
| Bank First BFC | $135.51 — |
+0.18
|
$1.33B — | $48.80K — | $134.26 — | $136.54 — | $1.33B — | 19.00 | $7.13 — | ||
| International General Insurance IGIC | $24.90 — |
+2.47
|
$1.08B — | $57.59K — | $24.25 — | $24.91 — | $1.08B — | 8.55 | $2.91 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.94 — |
+0.95
|
$1.05B — | $208.12K — | $69.55 — | $70.45 — | $1.05B — | 9.59 | $7.29 — | ||
| Esquire Financial ESQ | $106.67 — |
-0.49
|
$913.68M — | $63.24K — | $105.33 — | $108.19 — | $913.68M — | 18.77 | $5.68 — | ||
| Orrstown Financial Services ORRF | $38.05 — |
+0.61
|
$741.93M — | $410.87K — | $37.85 — | $38.31 — | $741.93M — | 9.63 | $3.95 — | ||
| Tiptree TIPT | $18.21 — |
+1.62
|
$688.77M — | $410.93K — | $17.98 — | $18.57 — | $688.77M — | 15.83 | $1.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $2.78 — |
-9.15
|
$661.55M — | $15.00M — | $2.75 — | $3.07 — | $661.55M — | 12.08 | $0.23 — | ||
| Eagle Bancorp EGBN | $21.20 — |
-0.84
|
$643.87M — | $291.61K — | $21.07 — | $21.86 — | $643.87M — | 0 | -$3.93 — | ||
| California BanCorp. BCAL | $19.60 — |
-0.91
|
$637.34M — | $195.88K — | $19.56 — | $19.99 — | $637.34M — | 9.11 | $2.15 — | ||
| American Coastal Insurance ACIC | $12.82 — |
+1.18
|
$625.17M — | $155.08K — | $12.69 — | $12.87 — | $625.17M — | 7.32 | $1.75 — | ||
| Alerus Financial ALRS | $23.49 — |
+0.04
|
$596.58M — | $130.24K — | $23.26 — | $23.83 — | $596.58M — | 12.42 | $1.89 — | ||
| ACNB ACNB | $52.61 — |
+1.84
|
$550.70M — | $33.20K — | $51.91 — | $52.99 — | $550.70M — | 15.51 | $3.39 — | ||
| Farmers National Banc FMNB | $14.38 — |
-0.35
|
$541.45M — | $186.46K — | $14.35 — | $14.52 — | $541.45M — | 9.98 | $1.44 — | ||
| GBank Financial GBFH | $37.19 — |
-0.91
|
$534.65M — | $32.59K — | $36.80 — | $37.56 — | $534.65M — | 29.28 | $1.27 — | ||
| Bridgewater Bancshares BWB | $18.69 — |
-0.37
|
$515.56M — | $90.67K — | $18.63 — | $19.00 — | $515.56M — | 14.15 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $31.86 — |
+0.79
|
$478.66M — | $221.57K — | $31.61 — | $32.05 — | $478.66M — | 17.31 | $1.84 — | ||
| Civista Bancshares CIVB | $24.44 — |
+1.33
|
$472.01M — | $213.74K — | $24.15 — | $24.65 — | $472.01M — | 9.05 | $2.70 — | ||
| Community West Bancshares CWBC | $24.20 — |
+1.72
|
$463.63M — | $180.71K — | $23.90 — | $24.30 — | $463.63M — | 13.08 | $1.85 — | ||
| Bank of Marin Bancorp BMRC | $27.81 — |
-0.36
|
$447.59M — | $60.66K — | $27.63 — | $28.21 — | $447.59M — | 44.85 | $0.62 — | ||
| Greene County Bancorp GCBC | $24.17 — |
-1.79
|
$411.54M — | $19.71K — | $24.11 — | $24.86 — | $411.54M — | 12.20 | $1.98 — | ||
| Citizens & Northern CZNC | $21.99 — |
+1.48
|
$391.53M — | $87.53K — | $21.71 — | $22.07 — | $391.53M — | 12.35 | $1.78 — | ||
| Orange County Bancorp OBT | $29.24 — |
+1.88
|
$390.84M — | $52.96K — | $28.99 — | $29.55 — | $390.84M — | 9.68 | $3.02 — | ||
| Farmers & Merchants Bancorp FMAO | $27.70 — |
+0.51
|
$380.87M — | $22.44K — | $27.32 — | $28.39 — | $380.87M — | 11.88 | $2.33 — | ||
| Isabella Bank ISBA | $51.07 — |
+4.1
|
$375.87M — | $21.02K — | $49.49 — | $51.75 — | $375.87M — | 19.94 | $2.56 — | ||
| Pioneer Bancorp PBFS | $14.44 — |
-1.84
|
$365.44M — | $14.92K — | $14.44 — | $14.94 — | $365.44M — | 20.05 | $0.72 — | ||
| MVB Financial MVBF | $27.96 — |
+0.43
|
$355.97M — | $53.74K — | $27.66 — | $28.21 — | $355.97M — | 11.41 | $2.45 — | ||
| FS Bancorp FSBW | $43.36 — |
+0.98
|
$329.38M — | $12.42K — | $42.65 — | $43.56 — | $329.38M — | 10.60 | $4.09 — | ||
| Plumas Bancorp PLBC | $46.01 — |
+1.08
|
$320.02M — | $21.44K — | $45.50 — | $46.14 — | $320.02M — | 10.80 | $4.26 — | ||
| LINKBANCORP LNKB | $8.52 — |
+3.27
|
$319.12M — | $152.70K — | $8.36 — | $8.59 — | $319.12M — | 8.03 | $1.06 — | ||
| Northeast Community Bancorp NECB | $23.52 — |
+0.9
|
$317.14M — | $40.61K — | $23.36 — | $23.67 — | $317.14M — | 7.32 | $3.21 — | ||
| Parke Bancorp PKBK | $25.40 — |
+0.67
|
$300.92M — | $51.49K — | $25.15 — | $25.55 — | $300.92M — | 8.88 | $2.86 — | ||
| Middlefield Banc MBCN | $36.91 — |
+0.08
|
$298.49M — | $27.19K — | $36.84 — | $37.18 — | $298.49M — | 14.19 | $2.60 — | ||
| NI NODK | $14.38 — |
+3.6
|
$297.31M — | $11.85K — | $14.09 — | $14.43 — | $297.31M — | 130.72 | $0.11 — | ||
| John Marshall Bancorp JMSB | $20.91 — |
+0.87
|
$296.41M — | $31.30K — | $20.73 — | $21.19 — | $296.41M — | 14.82 | $1.41 — | ||
| Citizens Financial Services CZFS | $61.43 — |
+0.38
|
$295.26M — | $10.15K — | $60.92 — | $62.72 — | $295.26M — | 8.60 | $7.14 — | ||
| Oak Valley Bancorp OVLY | $30.60 — |
+1.26
|
$256.68M — | $13.15K — | $30.15 — | $30.70 — | $256.68M — | 10.77 | $2.84 — | ||
| FVCBankcorp FVCB | $14.00 — |
+2.19
|
$253.05M — | $47.55K — | $13.80 — | $14.21 — | $253.05M — | 11.96 | $1.17 — | ||
| Franklin Financial Services FRAF | $56.26 — |
+1.7
|
$251.99M — | $76.81K — | $55.50 — | $56.46 — | $251.99M — | 16.12 | $3.49 — | ||
| LCNB LCNB | $17.71 — |
+2.43
|
$251.25M — | $48.96K — | $17.09 — | $17.84 — | $251.25M — | 10.35 | $1.71 — | ||
| First Community FCCO | $31.18 — |
+1.73
|
$239.76M — | $86.34K — | $30.80 — | $31.45 — | $239.76M — | 12.99 | $2.40 — | ||
| First National FXNC | $26.19 — |
+1.12
|
$235.99M — | $57.87K — | $25.71 — | $26.24 — | $235.99M — | 24.02 | $1.09 — | ||
| First Savings Financial FSFG | $33.14 — |
+0.49
|
$231.52M — | $11.17K — | $32.86 — | $33.22 — | $231.52M — | 9.98 | $3.32 — | ||
| Virginia National Bankshares VABK | $42.62 — |
+5.81
|
$229.86M — | $8.23K — | $41.32 — | $43.47 — | $229.86M — | 12.91 | $3.30 — | ||
| Kingstone Companies KINS | $16.17 — |
+1.25
|
$228.76M — | $132.60K — | $15.91 — | $16.44 — | $228.76M — | 7.09 | $2.28 — | ||
| First Capital FCAP | $65.00 — |
-0.44
|
$218.08M — | $53.54K — | $60.06 — | $65.39 — | $218.08M — | 14.73 | $4.41 — | ||
| TROOPS TROO | $1.70 — |
+2.41
|
$215.15M — | $21.60K — | $1.65 — | $1.75 — | $215.15M — | 0 | -$0.13 — | ||
| Eagle Financial Services EFSI | $39.75 — |
+0.28
|
$213.71M — | $18.51K — | $39.53 — | $40.70 — | $213.71M — | 15.90 | $2.50 — | ||
| National Bankshares NKSH | $33.42 — |
-0.39
|
$212.75M — | $15.68K — | $33.32 — | $34.02 — | $212.75M — | 16.38 | $2.04 — | ||
| Ames National ATLO | $23.84 — |
-0.19
|
$211.94M — | $66.08K — | $23.73 — | $24.36 — | $211.94M — | 13.31 | $1.79 — | ||
| BV Financial BVFL | $19.42 — |
+1.62
|
$193.02M — | $31.84K — | $18.93 — | $19.44 — | $193.02M — | 17.98 | $1.08 — | ||
| Finward Bancorp FNWD | $38.98 — |
+0.1
|
$168.67M — | $14.49K — | $38.82 — | $39.35 — | $168.67M — | 20.40 | $1.91 — | ||
| MainStreet Bancshares MNSB | $21.75 — |
+1.16
|
$163.05M — | $61.07K — | $21.55 — | $21.80 — | $163.05M — | 0 | -$0.92 — | ||
| Siebert Financial SIEB | $3.87 — |
+2.38
|
$156.45M — | $43.24K — | $3.70 — | $3.90 — | $156.45M — | 21.49 | $0.18 — | ||
| CF Bankshares CFBK | $23.93 — |
+0.55
|
$154.20M — | $108.05K — | $23.71 — | $24.15 — | $154.20M — | 9.57 | $2.50 — | ||
| SB Financial SBFG | $23.74 — |
+3.08
|
$149.53M — | $20.40K — | $22.68 — | $23.90 — | $149.53M — | 10.88 | $2.18 — | ||
| BTCS BTCS | $2.96 — |
-8.36
|
$142.24M — | $1.72M — | $2.95 — | $3.27 — | $142.24M — | 1.82 | $1.62 — | ||
| Soluna SLNH | $1.43 — |
-25.13
|
$140.96M — | $16.84M — | $1.41 — | $1.93 — | $140.96M — | 0 | -$8.29 — | ||
| Richmond Mutual Bancorporation RMBI | $14.26 — |
+1.57
|
$138.34M — | $24.29K — | $14.05 — | $14.34 — | $138.34M — | 13.45 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $12.30 — |
-0.08
|
$137.09M — | $7.67K — | $11.81 — | $12.30 — | $137.09M — | 27.33 | $0.45 — | ||
| Sound Financial Bancorp SFBC | $44.55 — |
-0.11
|
$106.39M — | $4.73K — | $44.20 — | $44.70 — | $106.39M — | 16.81 | $2.65 — | ||
| Bogota Financial BSBK | $8.15 — |
-0.57
|
$105.69M — | $3.63K — | $8.12 — | $8.22 — | $105.69M — | 203.75 | $0.04 — | ||
| GoHealth GOCO | $2.88 — |
-4
|
$82.70M — | $46.32K — | $2.87 — | $3.00 — | $82.70M — | 0 | -$16.66 — | ||
| First US Bancshares FUSB | $14.01 — |
-2.71
|
$80.79M — | $1.08K — | $14.01 — | $14.01 — | $80.79M — | 15.06 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.25 — |
-0.12
|
$63.12M — | $5.64K — | $15.25 — | $15.50 — | $63.12M — | 25.84 | $0.59 — | ||
| NSTS Bancorp NSTS | $11.77 — |
-0.3
|
$61.66M — | $8.13K — | $11.77 — | $11.99 — | $61.66M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.60 — |
-1.18
|
$59.67M — | $16.92K — | $22.33 — | $22.82 — | $59.67M — | 23.06 | $0.98 — | ||
| Heritage Global HGBL | $1.39 — |
+2.96
|
$48.29M — | $50.85K — | $1.37 — | $1.43 — | $48.29M — | 17.37 | $0.08 — | ||
| Marathon Bancorp MBBC | $11.61 — |
0
|
$34.12M — | $867.00 — | $11.21 — | $11.61 — | $34.12M — | 89.30 | $0.13 — | ||
| BayFirst Financial BAFN | $7.96 — |
-1.73
|
$32.90M — | $6.25K — | $7.95 — | $8.03 — | $32.90M — | 0 | -$2.96 — | ||
| U.S. Global Investors GROW | $2.43 — |
+0.31
|
$31.50M — | $26.55K — | $2.41 — | $2.45 — | $31.50M — | 34.71 | $0.07 — | ||
| Bit Origin BTOG | $0.21 — |
-13.91
|
$19.08M — | $1.41M — | $0.21 — | $0.25 — | $19.08M — | 0 | -$0.24 — | ||
| Tian Ruixiang TIRX | $0.59 — |
-11.65
|
$15.57M — | $39.10K — | $0.56 — | $0.68 — | $15.57M — | 0 | -$0.25 — | ||
| Nisun International Enterprise Development NISN | $3.15 — |
-6.25
|
$15.11M — | $5.11K — | $3.14 — | $3.38 — | $15.11M — | 13.69 | $0.23 — | ||
| Glen Burnie Bancorp GLBZ | $4.31 — |
+5.12
|
$12.58M — | $29.30K — | $4.31 — | $4.50 — | $12.58M — | 0 | $0.00 — | ||
| Oxbridge Re OXBR | $1.30 — |
-8.45
|
$9.98M — | $8.16K — | $1.29 — | $1.40 — | $9.98M — | 0 | -$0.38 — | ||
| LM Funding America LMFA | $0.73 — |
-7.22
|
$8.85M — | $615.42K — | $0.70 — | $0.81 — | $8.85M — | 0 | -$2.40 — | ||
| Tianci CIIT | $0.51 — |
+0.39
|
$8.50M — | $41.15K — | $0.50 — | $0.58 — | $8.50M — | 0 | -$0.17 — | ||
| Sentage SNTG | $2.37 — |
-2.47
|
$6.65M — | $3.67K — | $2.22 — | $2.42 — | $6.65M — | 0 | -$0.84 — | ||
| Carver Bancorp CARV | $1.20 — |
0
|
$6.34M — | $15.37K — | $1.18 — | $1.26 — | $6.34M — | 0 | -$2.49 — | ||
| Reliance Global RELI | $0.63 — |
-5.64
|
$6.17M — | $238.34K — | $0.62 — | $0.69 — | $6.17M — | 5.68 | $0.11 — | ||
| Senmiao Technology AIHS | $1.24 — |
-8.32
|
$5.65M — | $42.38K — | $1.21 — | $1.33 — | $5.65M — | 0 | -$2.59 — | ||
| Netcapital NCPL | $1.12 — |
+2.75
|
$5.51M — | $1.32M — | $1.08 — | $1.23 — | $5.51M — | 0 | -$16.55 — | ||
| Mawson Infrastructure MIGI | $4.34 — |
-16.05
|
$4.96M — | $809.05K — | $4.00 — | $4.61 — | $4.96M — | 0 | -$10.41 — | ||
| Lion Group Holding LGHL | $3.65 — |
-14.32
|
$1.85M — | $167.55K — | $3.50 — | $4.22 — | $1.85M — | 0 | -$556.90 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $1.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $18.87 — |
-0.58
|
$0.00 — | $11.97K — | $18.67 — | $18.93 — | $0.00 — | 4.25 | $4.43 — | ||
| Twelve Seas Investment Company III Units TWLVU | $9.98 — |
-0.2
|
$0.00 — | $40.98K — | $9.98 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
| Value Line VALU | $38.14 — |
+0.26
|
$358.82M — | $1.80K — | $37.55 — | $39.00 — | $358.82M — | 16.80 | $2.27 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Affinity Bancshares AFBI | $20.50 — |
+1.84
|
$128.99M — | $3.75K — | $20.10 — | $20.50 — | $128.99M — | 17.22 | $1.19 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.76 — |
-0.87
|
$91.14M — | $1.23K — | $13.61 — | $14.76 — | $91.14M — | 12.29 | $1.20 — | ||
| IF Bancorp IROQ | $27.01 — |
+3.09
|
$87.54M — | $5.25K — | $26.40 — | $27.01 — | $87.54M — | 16.57 | $1.63 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}