Paese: stati Uniti Borsa: Tech Market Small Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (120)
- {{country.name}}
- Tutti i paesi
- stati Uniti (120)
Tech Market Small (120)
Finanza (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$23.82 — |
+2.74
|
$11.81B — | $9.62M — | $23.24 — | $24.49 — | $11.81B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$25.17 — |
+4.53
|
$9.52B — | $2.52M — | $24.09 — | $25.25 — | $9.52B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$53.82 — |
+8.47
|
$9.12B — | $1.58M — | $51.08 — | $53.88 — | $9.12B — | 145.46 | $0.37 — | ||
Freedom
FRHC
US
|
$136.39 — |
-1.88
|
$8.36B — | $108.38K — | $135.42 — | $140.64 — | $8.36B — | 54.55 | $2.50 — | ||
MARA
MARA
US
|
$12.83 — |
+1.66
|
$4.89B — | $9.44M — | $12.50 — | $13.05 — | $4.89B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$15.37 — |
+3.15
|
$3.94B — | $5.03M — | $14.77 — | $15.58 — | $3.94B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.39 — |
-0.42
|
$2.27B — | $10.89K — | $49.29 — | $51.00 — | $2.27B — | 12.04 | $4.10 — | ||
Bank First
BFC
US
|
$143.82 — |
-0.01
|
$1.61B — | $13.14K — | $143.38 — | $145.24 — | $1.61B — | 20.00 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$65.92 — |
-0.27
|
$1.33B — | $37.46K — | $65.80 — | $67.00 — | $1.33B — | 8.54 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$24.96 — |
-1.09
|
$1.06B — | $32.12K — | $24.96 — | $25.44 — | $1.06B — | 8.94 | $2.79 — | ||
Porch
PRCH
US
|
$9.54 — |
+1.38
|
$1.04B — | $181.92K — | $9.29 — | $9.73 — | $1.04B — | 0 | -$0.15 — | ||
|
Sharplink
SBET
US
|
$5.18 — |
+0.48
|
$1.02B — | $1.55M — | $5.12 — | $5.28 — | $1.02B — | 0 | -$8.89 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.65 — |
+4.43
|
$977.46M — | $6.11M — | $3.42 — | $3.70 — | $977.46M — | 0 | -$0.66 — | ||
Esquire Financial
ESQ
US
|
$112.13 — |
+0.16
|
$968.74M — | $41.92K — | $110.94 — | $112.87 — | $968.74M — | 18.87 | $5.94 — | ||
|
Farmers National Banc
FMNB
US
|
$14.49 — |
-0.34
|
$858.02M — | $98.37K — | $14.45 — | $14.63 — | $858.02M — | 9.99 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$27.78 — |
-0.57
|
$847.17M — | $31.43K — | $27.63 — | $28.25 — | $847.17M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$38.66 — |
-0.8
|
$759.58M — | $8.16K — | $38.62 — | $39.23 — | $759.58M — | 8.84 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$29.62 — |
-0.2
|
$744.31M — | $19.71K — | $29.57 — | $29.93 — | $744.31M — | 28.20 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$25.27 — |
-0.16
|
$685.68M — | $67.20K — | $25.25 — | $25.62 — | $685.68M — | 11.69 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.03 — |
+0.28
|
$677.39M — | $16.19K — | $18.00 — | $18.09 — | $677.39M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$19.66 — |
-0.61
|
$632.36M — | $23.03K — | $19.61 — | $19.97 — | $632.36M — | 10.74 | $1.83 — | ||
|
ACNB
ACNB
US
|
$57.08 — |
0
|
$582.90M — | $11.72K — | $57.02 — | $58.54 — | $582.90M — | 11.53 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$26.65 — |
-0.63
|
$553.88M — | $38.47K — | $26.47 — | $27.09 — | $553.88M — | 9.87 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$19.50 — |
-0.66
|
$543.73M — | $40.13K — | $19.40 — | $19.75 — | $543.73M — | 11.07 | $1.76 — | ||
American Coastal Insurance
ACIC
US
|
$10.53 — |
+0.86
|
$510.33M — | $68.86K — | $10.37 — | $10.54 — | $510.33M — | 4.92 | $2.14 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.00 — |
+0.47
|
$493.74M — | $2.03K — | $29.00 — | $29.29 — | $493.74M — | 12.66 | $2.29 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.46 — |
-0.34
|
$486.09M — | $15.52K — | $29.89 — | $32.81 — | $486.09M — | 7.69 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$35.67 — |
-0.42
|
$478.26M — | $9.86K — | $35.67 — | $36.20 — | $478.26M — | 10.46 | $3.41 — | ||
GBank Financial
GBFH
US
|
$31.90 — |
-0.59
|
$461.60M — | $7.12K — | $31.88 — | $32.99 — | $461.60M — | 26.14 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$25.96 — |
-0.73
|
$420.28M — | $9.14K — | $25.93 — | $26.45 — | $420.28M — | 0 | -$2.02 — | ||
Pioneer Bancorp
PBFS
US
|
$16.76 — |
+1.21
|
$409.19M — | $1.70K — | $16.60 — | $16.84 — | $409.19M — | 20.43 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$21.85 — |
-0.34
|
$391.48M — | $5.79K — | $21.84 — | $22.05 — | $391.48M — | 20.42 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.41 — |
-0.4
|
$391.22M — | $35.63K — | $28.26 — | $28.79 — | $391.22M — | 10.84 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$55.41 — |
-0.54
|
$386.10M — | $14.32K — | $55.34 — | $56.15 — | $386.10M — | 11.73 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$31.60 — |
-1.03
|
$374.23M — | $24.33K — | $31.49 — | $31.91 — | $374.23M — | 9.02 | $3.50 — | ||
Northeast Community Bancorp
NECB
US
|
$25.75 — |
+0.47
|
$356.23M — | $2.40K — | $25.59 — | $25.80 — | $356.23M — | 8.02 | $3.21 — | ||
MVB Financial
MVBF
US
|
$27.57 — |
-1.25
|
$354.27M — | $8.15K — | $27.25 — | $28.08 — | $354.27M — | 12.64 | $2.18 — | ||
Citizens Financial Services
CZFS
US
|
$71.85 — |
+5.82
|
$345.23M — | $870.00 — | $67.90 — | $71.85 — | $345.23M — | 8.77 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
FS Bancorp
FSBW
US
|
$43.02 — |
0
|
$318.97M — | $900.00 — | $42.00 — | $43.27 — | $318.97M — | 10.00 | $4.30 — | ||
|
NI
NODK
US
|
$15.50 — |
0
|
$317.46M — | $2.56K — | $15.50 — | $15.73 — | $317.46M — | 0 | -$0.21 — | ||
|
Isabella Bank
ISBA
US
|
$42.75 — |
+0.64
|
$307.93M — | $29.34K — | $42.47 — | $43.36 — | $307.93M — | 15.77 | $2.71 — | ||
John Marshall Bancorp
JMSB
US
|
$21.60 — |
-0.23
|
$304.82M — | $1.37K — | $21.60 — | $21.74 — | $304.82M — | 13.67 | $1.58 — | ||
|
First Community
FCCO
US
|
$31.90 — |
-0.31
|
$299.79M — | $55.13K — | $31.74 — | $32.45 — | $299.79M — | 12.50 | $2.55 — | ||
|
FVCBankcorp
FVCB
US
|
$16.59 — |
+0.03
|
$298.48M — | $52.52K — | $16.54 — | $16.74 — | $298.48M — | 12.95 | $1.28 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.65 — |
-0.37
|
$291.53M — | $12.40K — | $34.61 — | $35.30 — | $291.53M — | 12.03 | $2.88 — | ||
|
TROOPS
TROO
US
|
$2.35 — |
+8.56
|
$286.47M — | $166.01K — | $2.17 — | $2.38 — | $286.47M — | 0 | -$0.23 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.67 — |
0
|
$268.10M — | $3.67K — | $59.41 — | $61.13 — | $268.10M — | 11.17 | $5.34 — | ||
|
Ames National
ATLO
US
|
$30.11 — |
-0.17
|
$266.69M — | $13.66K — | $30.00 — | $30.50 — | $266.69M — | 12.44 | $2.42 — | ||
First National
FXNC
US
|
$29.30 — |
-0.8
|
$264.86M — | $18.04K — | $29.30 — | $30.01 — | $264.86M — | 12.62 | $2.32 — | ||
LCNB
LCNB
US
|
$17.22 — |
-0.85
|
$245.32M — | $1.50K — | $17.22 — | $17.44 — | $245.32M — | 10.69 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.67 — |
0
|
$242.22M — | $1.62K — | $43.58 — | $44.67 — | $242.22M — | 12.10 | $3.69 — | ||
National Bankshares
NKSH
US
|
$36.56 — |
+1.13
|
$232.83M — | $903.00 — | $36.56 — | $36.56 — | $232.83M — | 13.24 | $2.76 — | ||
Kingstone Companies
KINS
US
|
$15.91 — |
+0.44
|
$230.45M — | $6.21K — | $15.89 — | $16.03 — | $230.45M — | 7.19 | $2.21 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.40 — |
-0.05
|
$229.48M — | $9.11K — | $42.40 — | $42.86 — | $229.48M — | 11.12 | $3.81 — | ||
|
Soluna
SLNH
US
|
$1.42 — |
+3.28
|
$223.21M — | $2.69M — | $1.34 — | $1.43 — | $223.21M — | 0 | -$1.41 — | ||
CF Bankshares
CFBK
US
|
$30.16 — |
+0.03
|
$195.98M — | $27.66K — | $30.00 — | $30.49 — | $195.98M — | 10.84 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.68 — |
+1.27
|
$185.14M — | $4.08K — | $16.55 — | $16.68 — | $185.14M — | 18.32 | $0.91 — | ||
MainStreet Bancshares
MNSB
US
|
$24.24 — |
+0.04
|
$173.64M — | $20.00K — | $24.16 — | $24.50 — | $173.64M — | 12.26 | $1.99 — | ||
BV Financial
BVFL
US
|
$19.96 — |
-1.31
|
$172.88M — | $15.95K — | $19.11 — | $20.02 — | $172.88M — | 14.78 | $1.35 — | ||
Finward Bancorp
FNWD
US
|
$34.38 — |
+0.67
|
$148.86M — | $661.00 — | $34.38 — | $34.38 — | $148.86M — | 15.01 | $2.29 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.78 — |
-1.27
|
$144.55M — | $5.10K — | $14.78 — | $14.99 — | $144.55M — | 11.82 | $1.25 — | ||
SB Financial
SBFG
US
|
$22.36 — |
-1.39
|
$140.28M — | $1.60K — | $21.72 — | $22.36 — | $140.28M — | 8.76 | $2.55 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
0
|
$137.20M — | $106.00 — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.00 — |
+1.01
|
$115.69M — | $8.53K — | $8.91 — | $9.00 — | $115.69M — | 52.94 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.72 — |
0
|
$112.31M — | $5.33K — | $24.31 — | $24.90 — | $112.31M — | 10.25 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.79 — |
0
|
$101.79M — | $151.00 — | $42.49 — | $42.97 — | $101.79M — | 14.60 | $2.93 — | ||
|
United Bancorp
UBCP
US
|
$15.81 — |
0
|
$91.40M — | $63.00 — | $15.80 — | $15.97 — | $91.40M — | 11.71 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.27 — |
-0.16
|
$90.60M — | $1.31K — | $16.27 — | $16.29 — | $90.60M — | 15.64 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.48 — |
+4.61
|
$86.12M — | $59.88K — | $1.42 — | $1.50 — | $86.12M — | 0.0038 | $379.14 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.84 — |
+0.25
|
$79.02M — | $1.52K — | $16.81 — | $16.90 — | $79.02M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.81 — |
+0.56
|
$74.10M — | $550.00 — | $1.81 — | $1.82 — | $74.10M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.72 — |
0
|
$66.31M — | $7.29K — | $13.71 — | $13.73 — | $66.31M — | 0 | -$0.02 — | ||
|
The9
NCTY
US
|
$4.33 — |
-0.69
|
$66.13M — | $4.11K — | $4.29 — | $4.44 — | $66.13M — | 0 | -$7.98 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.02 — |
0
|
$64.91M — | $10.00 — | $15.96 — | $16.23 — | $64.91M — | 29.12 | $0.55 — | ||
|
BTCS
BTCS
US
|
$1.11 — |
-4.23
|
$55.30M — | $327.73K — | $1.10 — | $1.17 — | $55.30M — | 0 | -$1.57 — | ||
|
Heritage Global
HGBL
US
|
$1.34 — |
+0.5
|
$46.44M — | $6.40K — | $1.33 — | $1.34 — | $46.44M — | 14.85 | $0.09 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.30 — |
+1.06
|
$42.20M — | $30.11K — | $14.06 — | $15.10 — | $42.20M — | 34.04 | $0.42 — | ||
|
U.S. Global Investors
GROW
US
|
$2.90 — |
+4.29
|
$35.97M — | $48.11K — | $2.90 — | $2.93 — | $35.97M — | 11.60 | $0.25 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$5.62 — |
-0.53
|
$23.08M — | $499.00 — | $5.62 — | $5.62 — | $23.08M — | 0 | -$5.54 — | ||
|
Sphere 3D
ANY
US
|
$2.79 — |
-2.45
|
$18.55M — | $228.52K — | $2.73 — | $3.19 — | $18.55M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.29 — |
+0.65
|
$8.52M — | $203.50K — | $0.29 — | $0.30 — | $8.52M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.39 — |
-2.06
|
$6.70M — | $10.22K — | $2.26 — | $2.39 — | $6.70M — | 0 | -$0.81 — | ||
Oxbridge Re
OXBR
US
|
$0.80 — |
-5.88
|
$6.48M — | $171.47K — | $0.70 — | $0.84 — | $6.48M — | 0 | -$0.26 — | ||
|
Netcapital
NCPL
US
|
$0.80 — |
-10.82
|
$6.25M — | $156.42K — | $0.79 — | $0.89 — | $6.25M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.20 — |
-3.9
|
$3.51M — | $87.23K — | $0.20 — | $0.22 — | $3.51M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.70 — |
-4.49
|
$2.74M — | $20.16K — | $1.69 — | $1.73 — | $2.74M — | 0 | -$16.80 — | ||
Lion Group Holding
LGHL
US
|
$0.68 — |
-2.9
|
$529.09K — | $5.76M — | $0.61 — | $0.72 — | $529.09K — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.10 — |
+1.93
|
$0.00 — | $2.71K — | $11.10 — | $11.10 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.45 — |
+0.44
|
$0.00 — | $6.26K — | $20.30 — | $20.82 — | $0.00 — | 4.61 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$33.47 — |
0
|
$314.19M — | $54.00 — | $32.69 — | $33.47 — | $314.19M — | 14.30 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$64.76 — |
0
|
$216.66M — | $455.00 — | $64.76 — | $64.83 — | $216.66M — | 12.40 | $5.22 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.20 — |
+1.13
|
$95.10M — | $24.45K — | $14.69 — | $15.30 — | $95.10M — | 0 | -$0.41 — | ||
|
Broadway Financial
BYFC
US
|
$10.10 — |
0
|
$93.71M — | $84.00 — | $9.69 — | $10.10 — | $93.71M — | 0 | -$2.79 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}