Paese: stati Uniti Borsa: Tech Market Small Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (120)
- {{country.name}}
- Tutti i paesi
- stati Uniti (120)
Tech Market Small (120)
Finanza (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$24.38 — |
+5.11
|
$12.08B — | $16.26M — | $23.24 — | $24.49 — | $12.08B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$25.41 — |
+5.54
|
$9.61B — | $8.53M — | $24.09 — | $25.45 — | $9.61B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$55.15 — |
+11.13
|
$9.34B — | $2.85M — | $51.08 — | $55.19 — | $9.34B — | 149.04 | $0.37 — | ||
Freedom
FRHC
US
|
$138.42 — |
-0.42
|
$8.48B — | $141.14K — | $135.42 — | $140.64 — | $8.48B — | 55.36 | $2.50 — | ||
MARA
MARA
US
|
$13.16 — |
+4.28
|
$5.02B — | $19.76M — | $12.50 — | $13.18 — | $5.02B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$15.66 — |
+5.1
|
$4.02B — | $8.85M — | $14.77 — | $15.67 — | $4.02B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.14 — |
+1.09
|
$2.30B — | $30.21K — | $49.29 — | $51.00 — | $2.30B — | 12.22 | $4.10 — | ||
Bank First
BFC
US
|
$144.41 — |
+0.4
|
$1.62B — | $30.14K — | $142.94 — | $145.24 — | $1.62B — | 20.08 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.11 — |
+0.02
|
$1.33B — | $80.29K — | $65.41 — | $67.00 — | $1.33B — | 8.57 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$25.61 — |
+1.47
|
$1.09B — | $137.04K — | $24.96 — | $25.61 — | $1.09B — | 9.17 | $2.79 — | ||
Porch
PRCH
US
|
$9.77 — |
+3.79
|
$1.07B — | $432.32K — | $9.29 — | $9.77 — | $1.07B — | 0 | -$0.15 — | ||
|
Sharplink
SBET
US
|
$5.24 — |
+1.55
|
$1.03B — | $3.92M — | $5.11 — | $5.28 — | $1.03B — | 0 | -$8.89 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.70 — |
+5.64
|
$988.77M — | $10.75M — | $3.42 — | $3.71 — | $988.77M — | 0 | -$0.66 — | ||
Esquire Financial
ESQ
US
|
$113.43 — |
+1.33
|
$979.97M — | $57.03K — | $110.94 — | $113.47 — | $979.97M — | 19.09 | $5.94 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.36 — |
+1.5
|
$864.86M — | $69.60K — | $27.63 — | $28.36 — | $864.86M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.60 — |
+0.41
|
$864.54M — | $182.89K — | $14.41 — | $14.63 — | $864.54M — | 10.06 | $1.45 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.23 — |
+0.65
|
$770.69M — | $28.95K — | $38.54 — | $39.25 — | $770.69M — | 8.97 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$29.80 — |
+0.42
|
$748.96M — | $48.68K — | $29.53 — | $29.93 — | $748.96M — | 28.38 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$25.48 — |
+0.67
|
$691.38M — | $162.21K — | $25.14 — | $25.62 — | $691.38M — | 11.79 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$17.97 — |
-0.06
|
$675.13M — | $86.02K — | $17.95 — | $18.09 — | $675.13M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$19.85 — |
+0.35
|
$638.47M — | $70.15K — | $19.61 — | $19.97 — | $638.47M — | 10.84 | $1.83 — | ||
|
ACNB
ACNB
US
|
$57.16 — |
+0.14
|
$583.72M — | $19.27K — | $56.51 — | $58.54 — | $583.72M — | 11.54 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$26.84 — |
+0.09
|
$557.93M — | $63.09K — | $26.47 — | $27.09 — | $557.93M — | 9.94 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$19.66 — |
+0.13
|
$548.05M — | $74.74K — | $19.40 — | $19.75 — | $548.05M — | 11.16 | $1.76 — | ||
American Coastal Insurance
ACIC
US
|
$10.54 — |
+0.96
|
$510.81M — | $152.35K — | $10.37 — | $10.56 — | $510.81M — | 4.92 | $2.14 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.34 — |
+1.65
|
$499.53M — | $7.23K — | $29.00 — | $29.39 — | $499.53M — | 12.81 | $2.29 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.59 — |
+0.06
|
$488.04M — | $34.48K — | $29.89 — | $32.81 — | $488.04M — | 7.72 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$36.08 — |
+0.73
|
$483.76M — | $20.84K — | $35.58 — | $36.20 — | $483.76M — | 10.58 | $3.41 — | ||
GBank Financial
GBFH
US
|
$32.31 — |
+0.69
|
$467.54M — | $21.70K — | $31.84 — | $32.99 — | $467.54M — | 26.48 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.15 — |
<0.01
|
$423.36M — | $31.66K — | $25.84 — | $26.45 — | $423.36M — | 0 | -$2.02 — | ||
Pioneer Bancorp
PBFS
US
|
$16.76 — |
+1.21
|
$409.19M — | $3.99K — | $16.60 — | $16.84 — | $409.19M — | 20.43 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$22.10 — |
+0.8
|
$395.96M — | $13.32K — | $21.68 — | $22.11 — | $395.96M — | 20.65 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.46 — |
-0.25
|
$391.84M — | $45.58K — | $28.15 — | $28.79 — | $391.84M — | 10.86 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$55.68 — |
-0.05
|
$387.99M — | $17.88K — | $55.26 — | $56.15 — | $387.99M — | 11.79 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$31.73 — |
-0.62
|
$375.80M — | $37.37K — | $31.49 — | $31.91 — | $375.80M — | 9.06 | $3.50 — | ||
MVB Financial
MVBF
US
|
$27.75 — |
-0.63
|
$356.52M — | $15.71K — | $27.25 — | $28.08 — | $356.52M — | 12.72 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.59 — |
-0.16
|
$354.01M — | $7.93K — | $25.36 — | $25.80 — | $354.01M — | 7.97 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$68.45 — |
+0.81
|
$328.90M — | $3.84K — | $67.90 — | $71.85 — | $328.90M — | 8.35 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
FS Bancorp
FSBW
US
|
$42.63 — |
-0.91
|
$316.08M — | $2.10K — | $42.13 — | $42.79 — | $316.08M — | 9.91 | $4.30 — | ||
|
NI
NODK
US
|
$15.39 — |
-0.72
|
$315.18M — | $3.69K — | $15.39 — | $15.73 — | $315.18M — | 0 | -$0.21 — | ||
John Marshall Bancorp
JMSB
US
|
$21.76 — |
+0.51
|
$307.08M — | $6.85K — | $21.43 — | $21.80 — | $307.08M — | 13.77 | $1.58 — | ||
|
Isabella Bank
ISBA
US
|
$42.59 — |
+0.26
|
$306.77M — | $51.12K — | $42.00 — | $43.36 — | $306.77M — | 15.71 | $2.71 — | ||
|
FVCBankcorp
FVCB
US
|
$16.62 — |
+0.24
|
$299.11M — | $252.65K — | $16.50 — | $16.74 — | $299.11M — | 12.98 | $1.28 — | ||
|
First Community
FCCO
US
|
$31.72 — |
-0.88
|
$298.10M — | $74.87K — | $31.64 — | $32.45 — | $298.10M — | 12.43 | $2.55 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.56 — |
-0.63
|
$290.77M — | $23.21K — | $34.42 — | $35.30 — | $290.77M — | 12.00 | $2.88 — | ||
|
TROOPS
TROO
US
|
$2.32 — |
+7.51
|
$283.40M — | $208.69K — | $2.17 — | $2.38 — | $283.40M — | 0 | -$0.23 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.00 — |
+0.55
|
$269.58M — | $9.89K — | $59.31 — | $60.00 — | $269.58M — | 11.23 | $5.34 — | ||
|
Ames National
ATLO
US
|
$30.20 — |
+0.13
|
$267.49M — | $31.76K — | $29.86 — | $30.50 — | $267.49M — | 12.47 | $2.42 — | ||
First National
FXNC
US
|
$29.44 — |
-0.3
|
$266.17M — | $28.36K — | $29.15 — | $30.01 — | $266.17M — | 12.68 | $2.32 — | ||
LCNB
LCNB
US
|
$17.42 — |
+0.29
|
$248.17M — | $4.58K — | $17.09 — | $17.44 — | $248.17M — | 10.81 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.52 — |
-0.35
|
$241.38M — | $2.13K — | $44.52 — | $44.52 — | $241.38M — | 12.06 | $3.69 — | ||
|
Eagle Financial Services
EFSI
US
|
$43.10 — |
+1.6
|
$233.27M — | $36.37K — | $42.20 — | $43.17 — | $233.27M — | 11.31 | $3.81 — | ||
Kingstone Companies
KINS
US
|
$16.01 — |
+1.07
|
$231.90M — | $25.96K — | $15.88 — | $16.09 — | $231.90M — | 7.24 | $2.21 — | ||
National Bankshares
NKSH
US
|
$36.37 — |
+0.59
|
$231.59M — | $5.38K — | $36.00 — | $36.56 — | $231.59M — | 13.17 | $2.76 — | ||
|
Soluna
SLNH
US
|
$1.42 — |
+3.3
|
$223.21M — | $5.56M — | $1.34 — | $1.43 — | $223.21M — | 0 | -$1.41 — | ||
CF Bankshares
CFBK
US
|
$30.39 — |
+0.8
|
$197.48M — | $43.39K — | $30.00 — | $30.56 — | $197.48M — | 10.93 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.55 — |
+0.49
|
$183.71M — | $6.72K — | $16.55 — | $16.68 — | $183.71M — | 18.18 | $0.91 — | ||
MainStreet Bancshares
MNSB
US
|
$24.25 — |
+0.04
|
$172.59M — | $24.76K — | $24.06 — | $24.50 — | $172.59M — | 12.18 | $1.99 — | ||
BV Financial
BVFL
US
|
$19.83 — |
-1.98
|
$171.71M — | $20.96K — | $19.11 — | $20.02 — | $171.71M — | 14.68 | $1.35 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.88 — |
-0.63
|
$145.48M — | $11.21K — | $14.69 — | $14.99 — | $145.48M — | 11.90 | $1.25 — | ||
Finward Bancorp
FNWD
US
|
$33.25 — |
-2.64
|
$143.97M — | $3.01K — | $33.25 — | $34.38 — | $143.97M — | 14.51 | $2.29 — | ||
SB Financial
SBFG
US
|
$22.69 — |
+0.09
|
$142.38M — | $4.79K — | $21.71 — | $22.80 — | $142.38M — | 8.89 | $2.55 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
0
|
$137.20M — | $387.00 — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$8.94 — |
+0.34
|
$114.92M — | $8.85K — | $8.91 — | $9.00 — | $114.92M — | 52.58 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.64 — |
-0.32
|
$111.95M — | $12.91K — | $24.30 — | $24.90 — | $111.95M — | 10.22 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.65 — |
-0.33
|
$101.46M — | $1.07K — | $42.28 — | $42.65 — | $101.46M — | 14.55 | $2.93 — | ||
|
United Bancorp
UBCP
US
|
$15.81 — |
0
|
$91.40M — | $162.00 — | $15.80 — | $15.97 — | $91.40M — | 11.71 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.30 — |
0
|
$90.75M — | $3.18K — | $16.27 — | $16.47 — | $90.75M — | 15.67 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.51 — |
+7.14
|
$88.16M — | $112.18K — | $1.42 — | $1.51 — | $88.16M — | 0.0039 | $379.14 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.82 — |
+0.12
|
$78.91M — | $3.59K — | $16.81 — | $16.90 — | $78.91M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.80 — |
0
|
$73.69M — | $2.88K — | $1.80 — | $1.82 — | $73.69M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.73 — |
+0.07
|
$66.36M — | $1.45K — | $13.73 — | $13.74 — | $66.36M — | 0 | -$0.02 — | ||
|
The9
NCTY
US
|
$4.29 — |
-1.61
|
$65.52M — | $13.26K — | $4.25 — | $4.44 — | $65.52M — | 0 | -$7.98 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.02 — |
0
|
$64.91M — | $121.00 — | $15.96 — | $16.23 — | $64.91M — | 29.12 | $0.55 — | ||
|
BTCS
BTCS
US
|
$1.10 — |
-5.17
|
$54.75M — | $832.19K — | $1.07 — | $1.17 — | $54.75M — | 0 | -$1.57 — | ||
|
Heritage Global
HGBL
US
|
$1.31 — |
-1.13
|
$45.69M — | $12.03K — | $1.31 — | $1.34 — | $45.69M — | 14.61 | $0.09 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.16 — |
+0.11
|
$41.80M — | $37.22K — | $14.06 — | $15.10 — | $41.80M — | 33.72 | $0.42 — | ||
|
U.S. Global Investors
GROW
US
|
$2.90 — |
+4.33
|
$35.98M — | $49.80K — | $2.90 — | $2.94 — | $35.98M — | 11.60 | $0.25 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$5.40 — |
-4.42
|
$22.18M — | $17.91K — | $5.29 — | $5.62 — | $22.18M — | 0 | -$5.54 — | ||
|
Sphere 3D
ANY
US
|
$2.87 — |
+0.35
|
$19.08M — | $318.92K — | $2.73 — | $3.19 — | $19.08M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.34 — |
+16.88
|
$9.90M — | $1.14M — | $0.29 — | $0.34 — | $9.90M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$0.85 — |
+0.49
|
$6.92M — | $254.74K — | $0.70 — | $0.98 — | $6.92M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.35 — |
-3.69
|
$6.59M — | $19.75K — | $2.26 — | $2.39 — | $6.59M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.79 — |
-11.49
|
$6.20M — | $205.23K — | $0.78 — | $0.89 — | $6.20M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.20 — |
-4.71
|
$3.48M — | $168.95K — | $0.20 — | $0.22 — | $3.48M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.80 — |
+1.12
|
$2.90M — | $40.65K — | $1.69 — | $1.80 — | $2.90M — | 0 | -$16.80 — | ||
Lion Group Holding
LGHL
US
|
$0.65 — |
-7.18
|
$505.76K — | $5.91M — | $0.61 — | $0.72 — | $505.76K — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.10 — |
+1.93
|
$0.00 — | $3.12K — | $11.10 — | $11.10 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.25 — |
-0.54
|
$0.00 — | $21.37K — | $20.25 — | $20.82 — | $0.00 — | 4.57 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$33.78 — |
+0.93
|
$317.10M — | $783.00 — | $33.78 — | $33.78 — | $317.10M — | 14.43 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$65.00 — |
+0.37
|
$217.46M — | $1.21K — | $65.00 — | $65.00 — | $217.46M — | 12.45 | $5.22 — | ||
|
Broadway Financial
BYFC
US
|
$10.18 — |
+0.79
|
$94.45M — | $818.00 — | $10.18 — | $10.18 — | $94.45M — | 0 | -$2.79 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$14.81 — |
-1.46
|
$92.66M — | $27.78K — | $14.69 — | $15.30 — | $92.66M — | 0 | -$0.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}