Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
Tech Market Middle (88)
Finanza (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$92.93 — |
+1.77
|
$13.03B — | $3.63M — | $92.04 — | $99.61 — | $13.03B — | 10.25 | $9.06 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.52 — |
-1.41
|
$3.13B — | $264.69K — | $19.52 — | $19.97 — | $3.13B — | 4.32 | $4.51 — | ||
NMI
NMIH
US
|
$37.04 — |
+1.06
|
$2.81B — | $503.09K — | $36.79 — | $37.37 — | $2.81B — | 7.52 | $4.92 — | ||
QCR
QCRH
US
|
$95.47 — |
+0.54
|
$1.58B — | $125.31K — | $92.35 — | $96.32 — | $1.58B — | 11.99 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.23 — |
-0.53
|
$1.48B — | $94.71K — | $29.99 — | $30.40 — | $1.48B — | 8.06 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$43.70 — |
+0.41
|
$1.31B — | $129.57K — | $43.54 — | $44.25 — | $1.31B — | 12.70 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.14 — |
+1.03
|
$1.23B — | $115.13K — | $45.50 — | $46.42 — | $1.23B — | 11.65 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$126.80 — |
+1.99
|
$1.08B — | $146.41K — | $120.58 — | $129.44 — | $1.08B — | 10.85 | $11.68 — | ||
Trupanion
TRUP
US
|
$23.38 — |
+5.46
|
$1.02B — | $443.50K — | $22.07 — | $23.85 — | $1.02B — | 39.62 | $0.59 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.67 — |
-0.86
|
$1.02B — | $155.34K — | $12.64 — | $12.92 — | $1.02B — | 5.41 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.44 — |
-0.8
|
$1.00B — | $90.12K — | $12.44 — | $12.65 — | $1.00B — | 5.68 | $2.19 — | ||
Oxford Lane Capital
OXLC
US
|
$9.30 — |
-0.64
|
$908.14M — | $1.09M — | $9.22 — | $9.39 — | $908.14M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$33.74 — |
+0.84
|
$855.14M — | $179.72K — | $33.53 — | $33.96 — | $855.14M — | 15.33 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.96 — |
+1.37
|
$781.67M — | $165.11K — | $70.41 — | $71.30 — | $781.67M — | 11.86 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.28 — |
-1.18
|
$693.99M — | $61.14K — | $24.01 — | $24.75 — | $693.99M — | 4.97 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.51 — |
-0.05
|
$690.08M — | $68.03K — | $21.27 — | $21.80 — | $690.08M — | 4.84 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.23 — |
-0.8
|
$678.10M — | $551.53K — | $11.17 — | $11.41 — | $678.10M — | 22.46 | $0.50 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$289.44 — |
+0.48
|
$635.97M — | $16.84K — | $288.20 — | $293.44 — | $635.97M — | 12.68 | $22.81 — | ||
Southern First Bancshares
SFST
US
|
$60.52 — |
+0.85
|
$572.23M — | $130.77K — | $59.64 — | $61.11 — | $572.23M — | 14.20 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.12 — |
+0.04
|
$563.50M — | $78.55K — | $55.61 — | $57.00 — | $563.50M — | 9.44 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.57 — |
-0.58
|
$547.32M — | $198.40K — | $8.53 — | $8.62 — | $547.32M — | 5.86 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.37 — |
+1.63
|
$468.52M — | $116.80K — | $19.03 — | $19.39 — | $468.52M — | 14.78 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$55.75 — |
+0.8
|
$444.50M — | $77.36K — | $53.89 — | $56.40 — | $444.50M — | 11.17 | $4.99 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.31 — |
+1.34
|
$416.73M — | $168.78K — | $11.11 — | $11.43 — | $416.73M — | 28.27 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.43 — |
+1.42
|
$411.81M — | $98.47K — | $16.16 — | $16.67 — | $411.81M — | 9.83 | $1.67 — | ||
|
Investar Holding
ISTR
US
|
$29.58 — |
+0.96
|
$408.01M — | $151.86K — | $29.36 — | $29.80 — | $408.01M — | 13.03 | $2.27 — | ||
NewtekOne
NEWT
US
|
$13.52 — |
+0.07
|
$390.17M — | $101.68K — | $13.36 — | $13.67 — | $390.17M — | 5.98 | $2.26 — | ||
Berto
TACO
US
|
$10.39 — |
-0.29
|
$389.82M — | $103.72K — | $10.39 — | $10.41 — | $389.82M — | 29.68 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.80 — |
-0.55
|
$388.12M — | $1.26K — | $10.80 — | $10.88 — | $388.12M — | 33.75 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.23 — |
+0.33
|
$377.28M — | $301.93K — | $15.22 — | $15.52 — | $377.28M — | 8.14 | $1.87 — | ||
USCB Financial
USCB
US
|
$19.35 — |
+1.47
|
$353.41M — | $35.81K — | $19.20 — | $19.60 — | $353.41M — | 13.16 | $1.47 — | ||
Norwood Financial
NWFL
US
|
$31.79 — |
+1.53
|
$346.22M — | $24.61K — | $31.55 — | $32.04 — | $346.22M — | 11.64 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.24 — |
-0.2
|
$345.43M — | $916.00 — | $10.24 — | $10.25 — | $345.43M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $93.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.19 — |
+0.98
|
$338.09M — | $29.22K — | $42.50 — | $43.37 — | $338.09M — | 11.07 | $3.90 — | ||
|
BRC
RILY
US
|
$8.32 — |
0
|
$334.42M — | $469.88K — | $8.20 — | $8.67 — | $334.42M — | 0.57 | $14.55 — | ||
Sprott Focus Trust
FUND
US
|
$10.11 — |
+0.78
|
$302.25M — | $13.64K — | $10.01 — | $10.11 — | $302.25M — | 5.52 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.58 — |
+0.38
|
$293.63M — | $8.86K — | $45.50 — | $50.73 — | $293.63M — | 9.89 | $5.11 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.02 — |
+1.01
|
$255.61M — | $131.70K — | $12.85 — | $13.15 — | $255.61M — | 13.15 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.64 — |
+1.05
|
$251.01M — | $27.47K — | $9.52 — | $9.78 — | $251.01M — | 7.53 | $1.28 — | ||
|
Open Lending
LPRO
US
|
$2.12 — |
+0.95
|
$250.62M — | $430.26K — | $2.06 — | $2.14 — | $250.62M — | 0 | -$0.05 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.13 — |
-0.07
|
$234.32M — | $38.32K — | $43.94 — | $45.78 — | $234.32M — | 12.15 | $3.63 — | ||
Ohio Valley Banc
OVBC
US
|
$49.06 — |
+1.09
|
$231.12M — | $51.44K — | $48.75 — | $49.69 — | $231.12M — | 14.95 | $3.28 — | ||
CPI Card
PMTS
US
|
$18.52 — |
+0.22
|
$212.53M — | $64.73K — | $17.74 — | $19.02 — | $212.53M — | 18.15 | $1.02 — | ||
|
OP Bancorp
OPBK
US
|
$14.24 — |
0
|
$212.09M — | $41.75K — | $14.19 — | $14.54 — | $212.09M — | 7.78 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.65 — |
+4.44
|
$209.39M — | $32.05K — | $9.16 — | $9.69 — | $209.39M — | 11.35 | $0.85 — | ||
|
Jiayin
JFIN
US
|
$3.99 — |
+2.57
|
$208.79M — | $29.49K — | $3.90 — | $4.07 — | $208.79M — | 0.91 | $4.35 — | ||
|
FinWise Bancorp
FINW
US
|
$14.67 — |
-0.41
|
$201.07M — | $26.16K — | $14.35 — | $14.76 — | $201.07M — | 13.33 | $1.10 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.39 — |
0
|
$196.64M — | $162.87K — | $20.02 — | $20.58 — | $196.64M — | 13.32 | $1.53 — | ||
|
BCB Bancorp
BCBP
US
|
$11.15 — |
+0.09
|
$193.60M — | $135.73K — | $11.14 — | $11.27 — | $193.60M — | 0 | -$0.07 — | ||
|
ArrowMark Financial
BANX
US
|
$19.49 — |
+0.36
|
$188.78M — | $21.29K — | $19.35 — | $19.58 — | $188.78M — | 7.89 | $2.47 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
+0.52
|
$186.47M — | $72.90K — | $23.27 — | $23.64 — | $186.47M — | 11.70 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$28.99 — |
+0.03
|
$176.77M — | $14.55K — | $28.40 — | $29.00 — | $176.77M — | 9.26 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.13 — |
+1.91
|
$166.78M — | $30.91K — | $9.98 — | $10.35 — | $166.78M — | 0 | -$3.49 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.01 — |
-1.59
|
$127.85M — | $24.52K — | $12.97 — | $13.42 — | $127.85M — | 5.73 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$15.85 — |
-1.8
|
$124.63M — | $2.52K — | $15.85 — | $16.00 — | $124.63M — | 14.54 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.96 — |
-3.78
|
$113.08M — | $362.37K — | $0.95 — | $1.01 — | $113.08M — | 48.07 | $0.02 — | ||
Union Bankshares
UNB
US
|
$23.26 — |
-0.94
|
$107.32M — | $7.64K — | $23.26 — | $23.50 — | $107.32M — | 9.26 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.51 — |
+0.29
|
$94.97M — | $26.40K — | $10.45 — | $10.79 — | $94.97M — | 19.10 | $0.55 — | ||
|
OFS Credit Company
OCCI
US
|
$3.08 — |
-2.84
|
$89.59M — | $144.02K — | $3.06 — | $3.17 — | $89.59M — | 0 | -$1.20 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.14 — |
+2.2
|
$85.58M — | $43.78K — | $10.85 — | $11.27 — | $85.58M — | 33.75 | $0.33 — | ||
|
Great Elm Capital
GECC
US
|
$6.01 — |
0
|
$83.49M — | $75.83K — | $6.00 — | $6.12 — | $83.49M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.41 — |
-1.45
|
$80.23M — | $121.18K — | $3.35 — | $3.48 — | $80.23M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.2
|
$77.44M — | $6.03K — | $9.63 — | $9.91 — | $77.44M — | 9.24 | $1.06 — | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
0
|
$63.96M — | $8.99K — | $3.74 — | $3.79 — | $63.96M — | 11.42 | $0.33 — | ||
Vroom
VRM
US
|
$8.13 — |
-2.4
|
$42.34M — | $4.68K — | $8.13 — | $8.81 — | $42.34M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.78 — |
0
|
$36.31M — | $26.34K — | $1.74 — | $1.80 — | $36.31M — | 7.73 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.40 — |
+0.73
|
$14.15M — | $23.11K — | $1.33 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.69 — |
-0.76
|
$0.00 — | $6.14K — | $16.61 — | $16.85 — | $0.00 — | 2.78 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.84 — |
+0.21
|
$0.00 — | $349.00 — | $18.84 — | $18.84 — | $0.00 — | 3.05 | $6.17 — | ||
BRC
RILYL
US
|
$16.80 — |
+0.33
|
$0.00 — | $4.68K — | $16.51 — | $16.80 — | $0.00 — | 2.79 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$36.99 — |
+6.57
|
$187.64M — | $16.19K — | $34.62 — | $37.24 — | $187.64M — | 28.45 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.06 — |
-1.1
|
$110.25M — | $2.97K — | $17.05 — | $17.09 — | $110.25M — | 9.58 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.41 — |
-0.59
|
$90.81M — | $1.96K — | $13.41 — | $13.50 — | $90.81M — | 15.06 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$25.13 — |
+0.52
|
$87.79M — | $1.90K — | $25.13 — | $25.55 — | $87.79M — | 11.07 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.40 — |
-1.82
|
$83.87M — | $602.00 — | $42.80 — | $43.40 — | $83.87M — | 0 | -$0.54 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.68 — |
-2.6
|
$37.85M — | $1.21K — | $4.64 — | $4.76 — | $37.85M — | 27.52 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $88.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.46 — |
0
|
$0.00 — | $2.27K — | $20.46 — | $20.46 — | $0.00 — | 7.86 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}