Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$79.89B
Volume totale
BTC 56.32%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 23 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
Tutte le borse
Finanza (2281)
Tutte le industrie
100 Prev Next 100 100 Prev
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Utility Trust GUT-PC US $21.99 —
-0.03
$0.00 — $493.00 — $21.99 — $22.08 — $0.00 — 36.58 $0.60 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $8.75 —
-2.78
$0.00 — $200.00 — $8.75 — $8.75 — $0.00 — 128.67 $0.07 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $18.05 —
+0.25
$0.00 — $3.13K — $17.90 — $18.05 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAM US $15.56 —
-5.98
$0.00 — $1.21K — $15.40 — $15.69 — $0.00 — 2222.85 $0.01 —
us Sizzle SZZLU US $10.46 —
0
$0.00 — $88.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
us OFS Credit Company OCCIN US $24.80 —
-0.1
$0.00 — $1.81K — $24.80 — $24.82 — $0.00 — 49.49 $0.50 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us 1867 Western Financial WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCH US $14.42 —
-2.96
$0.00 — $100.00 — $14.42 — $14.42 — $0.00 — 212.05 $0.07 —
us Federal National Mortgage Association FNMAL US $14.76 —
-3.28
$0.00 — $100.00 — $14.76 — $14.76 — $0.00 — 2108.57 $0.01 —
us Penn Bancshares PEBA US $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCS US $14.27 —
-1.72
$0.00 — $1.10K — $14.27 — $14.52 — $0.00 — 209.85 $0.07 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCJ US $12.25 —
-3.16
$0.00 — $100.00 — $12.00 — $12.00 — $0.00 — 180.14 $0.07 —
us Federal Agricultural Mortgage AGM-PE US $20.66 —
+0.29
$0.00 — $13.36K — $20.54 — $20.75 — $0.00 — 1.85 $11.11 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.17 —
-0.05
$0.00 — $6.00 — $20.17 — $20.17 — $0.00 — 23.89 $0.84 —
us The Gabelli Dividend & Income Trust GDV-PH US $21.75 —
+0.36
$0.00 — $3.30K — $21.65 — $21.75 — $0.00 — 3.58 $6.07 —
us Federal National Mortgage Association FNMAN US $16.75 —
0
$0.00 — $200.00 — $15.70 — $15.70 — $0.00 — 2392.85 $0.01 —
us Federal Home Loan Mortgage Corporation FREJN US $16.61 —
0
$0.00 — $600.00 — $16.61 — $16.61 — $0.00 — 244.26 $0.07 —
us Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Manulife Financial Corporation MNUFF US $15.80 —
0
$0.00 — $100.00 — $16.34 — $16.34 — $0.00 — 4.38 $3.60 —
us The Bank of Southside Virginia Corporation BSSC US $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
us Clean Energy Special Situations SWSSU US $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
us Federal National Mortgage Association FNMAK US $16.00 —
-2.44
$0.00 — $200.00 — $15.74 — $15.75 — $0.00 — 2285.71 $0.01 —
us Federal National Mortgage Association FNMAG US $17.25 —
0
$0.00 — $100.00 — $16.50 — $16.50 — $0.00 — 2464.28 $0.01 —
us 727 Communications SVNJ US $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $14.20 —
-7.19
$0.00 — $1.01K — $14.10 — $15.11 — $0.00 — 2028.57 $0.01 —
us Newbury Street NBSTU US $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
us WesBanco WSBCP US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCT US $17.08 —
+0.47
$0.00 — $601.00 — $15.81 — $16.56 — $0.00 — 251.17 $0.07 —
us AmTrust Financial Services, Inc. AFSIB US $14.25 —
+2.22
$0.00 — $1.86K — $14.50 — $14.50 — $0.00 — 14.58 $0.98 —
us Bridgewater Bancshares BWBBP US $20.21 —
+1.92
$0.00 — $219.00 — $20.21 — $20.21 — $0.00 — 12.95 $1.56 —
us Atlas ATCO-PH US $26.29 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us CNB Financial CCNEP US $24.53 —
+0.04
$0.00 — $566.00 — $24.52 — $24.75 — $0.00 — 7.61 $3.22 —
us AmTrust Financial Services, Inc. AFSIC US $14.80 —
+0.68
$0.00 — $1.00K — $15.12 — $15.12 — $0.00 — 15.14 $0.98 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $15.66 —
-3.09
$0.00 — $600.00 — $15.39 — $15.66 — $0.00 — 230.29 $0.07 —
us Arogo Capital AOGOU US $8.50 —
0
$0.00 — $93.00 — $7.00 — $7.00 — $0.00 — 0 -$0.10 —
us Liaoning Shuiyun Qinghe Rice Industry SYQH US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAO US $13.75 —
0
$0.00 — $200.00 — $13.00 — $13.00 — $0.00 — 1964.28 $0.01 —
us OFS Credit OCCIO US $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
us Aspen Insurance Holdings Limited AHL-PD US $19.50 —
+0.26
$0.00 — $8.58K — $19.41 — $19.63 — $0.00 — 0 -$0.24 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $12.25 —
-3.92
$0.00 — $200.00 — $12.25 — $12.52 — $0.00 — 180.14 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $15.52 —
-1.77
$0.00 — $100.00 — $15.52 — $15.52 — $0.00 — 228.23 $0.07 —
us VIP ComLink VIPK US $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AmTrust Financial Services, Inc. AFSIN US $13.85 —
+4.37
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.17 $0.98 —
us TWA TWAC US $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIP US $14.85 —
+5.24
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.19 $0.98 —
us Frontier Inv FICVW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Twelve Seas Investment Company III TWLVU US $10.10 —
0
$0.00 — $0.00 — $10.10 — $10.10 — $0.00 — 0 $0.00 —
us AltEnergy AEAEU US $4.50 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
us The Gabelli Equity Trust Inc. GAB-PK US $20.11 —
+0.05
$0.00 — $3.31K — $20.10 — $20.25 — $0.00 — 17.11 $1.18 —
us SCE Trust IV SCE-PJ US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The First Citizens National Bank of Upper Sandusky FSDK US $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Selective Insurance Selective Insurance SIGIP US $15.95 —
-0.19
$0.00 — $3.29K — $15.94 — $16.00 — $0.00 — 2.83 $5.62 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.16 —
+0.09
$0.00 — $6.14K — $20.11 — $20.18 — $0.00 — 9.73 $2.07 —
us Federal Home Loan Mortgage Corporation FMCCM US $12.80 —
-9.41
$0.00 — $300.00 — $12.48 — $12.50 — $0.00 — 188.23 $0.07 —
us Federal Home Loan Mortgage Corporation FMCCI US $12.19 —
-0.89
$0.00 — $600.00 — $12.00 — $12.05 — $0.00 — 179.26 $0.07 —
us Brookfield Corporation BKAMF US $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
us The Kiley KGRI US $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Valley National Bancorp Valley National Bancorp VLYPP US $25.07 —
-0.13
$0.00 — $3.74K — $25.04 — $25.09 — $0.00 — 22.58 $1.11 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $15.30 —
0
$0.00 — $100.00 — $15.30 — $15.30 — $0.00 — 224.99 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $15.80 —
0
$0.00 — $900.00 — $15.80 — $16.30 — $0.00 — 232.35 $0.07 —
us Federal National Mortgage Association FNMFO US $37,000.00 —
-7.5
$0.00 — $5.00 — $36,000.00 — $39,000.00 — $0.00 — 5285714.00 $0.01 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCKU US $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
us The Fahey Banking Company FAHE US $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
us WinVest WINVU US $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
us Fairfax Financial FRFFF US $18.20 —
-1.6
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.18 $99.31 —
us First Guaranty Bancshares FGBIP US $20.46 —
0
$0.00 — $2.27K — $20.46 — $20.46 — $0.00 — 7.86 $2.60 —
us Eagle Point Income Company EICA US $24.92 —
+0.3
$0.00 — $1.46K — $24.89 — $24.94 — $0.00 — 31.07 $0.80 —
us AmTrust Financial Services, Inc. AFSIM US $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
us Brookfield BAMGF US $16.90 —
0
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 6.90 $2.45 —
us Canna-Global CNGLU US $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
us PepperLime Health PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency