Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.87B
Volume totale
BTC 61.34%     ETH 7.14%
Prevalenza di BTC

Paese: Canada Industria: Argento Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Argento (29)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $21.67 16.08 USD
+3.93
$2.24B 1.66B USD $149.72K 111.1K USD $20.55 15.25 USD $21.84 16.21 USD $2.24B 1.66B USD 20.83 $1.04 0.77 USD
Aya Gold & Silver Inc.  AYA.TO $10.04 7.45 USD
-1.67
$1.31B 974.42M USD $998.32K 740.81K USD $9.75 7.24 USD $10.08 7.48 USD $1.31B 974.42M USD 0 -$0.28 -0.2 USD
Silvercorp Metals Inc.  SVM.TO $5.27 3.91 USD
+5.19
$1.15B 850.24M USD $409.26K 303.7K USD $4.95 3.67 USD $5.3 3.93 USD $1.15B 850.24M USD 10.53 $0.5 0.37 USD
Dolly Varden Silver Corporation  DV.V $3.71 2.75 USD
+6.3
$295.02M 218.92M USD $37.39K 27.75K USD $3.42 2.54 USD $3.72 2.76 USD $295.02M 218.92M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.55 0.4 USD
+4.85
$193.94M 143.92M USD $469.82K 348.64K USD $0.5 0.37 USD $0.55 0.4 USD $193.94M 143.92M USD 0.90 $0.6 0.45 USD
Hercules Metals Corp.  BIG.V $0.5899 0.44 USD
0
$154.33M 114.52M USD $91.93K 68.22K USD $0.5799 0.43 USD $0.5999 0.45 USD $154.33M 114.52M USD 0 -$0.08 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.1799 0.13 USD
+5.88
$84.99M 63.07M USD $540.59K 401.15K USD $0.17 0.12 USD $0.19 0.14 USD $84.99M 63.07M USD 0 -$0.1 -0.07 USD
Apollo Silver Corp.  APGO.V $0.34 0.25 USD
+7.94
$82.35M 61.11M USD $923.35K 685.18K USD $0.2999 0.22 USD $0.3599 0.26 USD $82.35M 61.11M USD 0 -$0.02 -0.01 USD
Silver One Resources Inc.  SVE.V $0.23 0.17 USD
-2.13
$61.85M 45.89M USD $26.5K 19.66K USD $0.22 0.16 USD $0.23 0.17 USD $61.85M 45.89M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.93 0.69 USD
+4.49
$57.32M 42.54M USD $38.71K 28.72K USD $0.88 0.65 USD $0.93 0.69 USD $57.32M 42.54M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.19 0.14 USD
+2.7
$47.01M 34.89M USD $388.5K 288.29K USD $0.19 0.14 USD $0.19 0.14 USD $47.01M 34.89M USD 0 -$0.06 -0.04 USD
Kuya Silver Corporation  KUYA.CN $0.2999 0.22 USD
-1.64
$31.99M 23.74M USD $76.98K 57.12K USD $0.2999 0.22 USD $0.3099 0.23 USD $31.99M 23.74M USD 0 -$0.07 -0.05 USD
Arizona Gold & Silver Inc.  AZS.V $0.28 0.21 USD
-3.45
$26.22M 19.46M USD $14K 10.39K USD $0.28 0.21 USD $0.2899 0.22 USD $26.22M 19.46M USD 0 -$0.01 -0.007 USD
Excellon Resources Inc.  EXN.TO $0.1499 0.11 USD
+7.41
$19.84M 14.72M USD $86.5K 64.19K USD $0.14 0.1 USD $0.1499 0.11 USD $19.84M 14.72M USD 0 -$0.07 -0.05 USD
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
0
$14.49M 10.75M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $14.49M 10.75M USD 0 -$0.09 -0.06 USD
Minco Silver Corporation  MSV.TO $0.19 0.14 USD
0
$11.29M 8.38M USD $21.5K 15.95K USD $0.1799 0.13 USD $0.19 0.14 USD $11.29M 8.38M USD 0 -$0.03 -0.02 USD
Zacatecas Silver Corp.  ZAC.V $0.08 0.06 USD
+7.14
$8.68M 6.44M USD $312.83K 232.14K USD $0.08 0.06 USD $0.08 0.06 USD $8.68M 6.44M USD 1.07 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$6.72M 4.99M USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.07 0.05 USD
0
$3.94M 2.93M USD $5.4K 4.01K USD $0.07 0.05 USD $0.07 0.05 USD $3.94M 2.93M USD 0 -$0.02 -0.01 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $87K 64.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
-50
$1.04M 771.15K USD $486.44K 360.97K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui