Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$141.42B
Volume totale
BTC 59.68%     ETH 7.94%
Prevalenza di BTC

Paese: Canada Industria: Argento Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Argento (29)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAG Silver Corp.  MAG.TO $22.14 16.43 USD
+1
$2.29B 1.7B USD $164.51K 122.08K USD $21.7 16.1 USD $22.43 16.64 USD $2.29B 1.7B USD 20.69 $1.07 0.79 USD
Aya Gold & Silver Inc.  AYA.TO $10.39 7.71 USD
-5.97
$1.36B 1.01B USD $1.15M 851.47K USD $10.29 7.64 USD $11.08 8.22 USD $1.36B 1.01B USD 0 -$0.29 -0.2 USD
Silvercorp Metals Inc.  SVM.TO $5.57 4.13 USD
+1.83
$1.21B 898.64M USD $304.33K 225.83K USD $5.39 4 USD $5.58 4.14 USD $1.21B 898.64M USD 10.71 $0.52 0.39 USD
Dolly Varden Silver Corporation  DV.V $1 0.74 USD
+2.04
$317.24M 235.41M USD $162.61K 120.67K USD $0.9599 0.71 USD $1 0.74 USD $317.24M 235.41M USD 0 -$0.07 -0.05 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.5 0.37 USD
-2.94
$176.15M 130.71M USD $560.9K 416.22K USD $0.4899 0.36 USD $0.51 0.38 USD $176.15M 130.71M USD 0.79 $0.62 0.46 USD
Hercules Metals Corp.  BIG.V $0.5899 0.44 USD
+3.51
$149.5M 110.94M USD $85.14K 63.18K USD $0.5699 0.42 USD $0.5999 0.45 USD $149.5M 110.94M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.17 0.13 USD
+6.25
$80.27M 59.57M USD $1.08M 800.34K USD $0.16 0.12 USD $0.1799 0.13 USD $80.27M 59.57M USD 0 -$0.1 -0.07 USD
Apollo Silver Corp.  APGO.V $0.3099 0.23 USD
+3.39
$73.87M 54.82M USD $178.06K 132.13K USD $0.2999 0.22 USD $0.32 0.24 USD $73.87M 54.82M USD 0 -$0.02 -0.01 USD
Silver One Resources Inc.  SVE.V $0.23 0.17 USD
-2.13
$61.85M 45.89M USD $29.32K 21.75K USD $0.23 0.17 USD $0.2399 0.18 USD $61.85M 45.89M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $0.92 0.68 USD
-2.13
$56.71M 42.08M USD $68.51K 50.84K USD $0.92 0.68 USD $0.9399 0.7 USD $56.71M 42.08M USD 0 -$0.08 -0.05 USD
IMPACT Silver Corp.  IPT.V $0.19 0.14 USD
-2.63
$45.77M 33.97M USD $75.6K 56.1K USD $0.19 0.14 USD $0.19 0.14 USD $45.77M 33.97M USD 0 -$0.06 -0.04 USD
Kuya Silver Corporation  KUYA.CN $0.3099 0.23 USD
0
$33.06M 24.53M USD $49.03K 36.38K USD $0.2999 0.22 USD $0.3099 0.23 USD $33.06M 24.53M USD 0 -$0.07 -0.05 USD
Arizona Gold & Silver Inc.  AZS.V $0.3499 0.26 USD
-1.41
$32.78M 24.32M USD $41K 30.42K USD $0.3499 0.26 USD $0.3599 0.27 USD $32.78M 24.32M USD 0 -$0.01 -0.007 USD
Excellon Resources Inc.  EXN.TO $0.13 0.09 USD
0
$17.1M 12.69M USD $179.5K 133.2K USD $0.13 0.09 USD $0.13 0.09 USD $17.1M 12.69M USD 0 -$0.2 -0.1 USD
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
-7.14
$14.49M 10.75M USD $111.12K 82.46K USD $0.07 0.05 USD $0.07 0.05 USD $14.49M 10.75M USD 0 -$0.09 -0.06 USD
Minco Silver Corporation  MSV.TO $0.22 0.16 USD
+2.38
$13.12M 9.74M USD $65.6K 48.68K USD $0.22 0.16 USD $0.23 0.17 USD $13.12M 9.74M USD 0 -$0.03 -0.02 USD
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
0
$7.52M 5.58M USD $39.1K 29.01K USD $0.07 0.05 USD $0.07 0.05 USD $7.52M 5.58M USD 0.92 $0.07 0.05 USD
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
+25
$6.72M 4.99M USD $115K 85.34K USD $0.02 0.02 USD $0.02999 0.02 USD $6.72M 4.99M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.08 0.06 USD
-8.33
$5M 3.71M USD $1.1K 816.27 USD $0.08 0.06 USD $0.08 0.06 USD $5M 3.71M USD 0 -$0.02 -0.01 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $4.76K 3.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $1.43K 1.06K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui