Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.15 69.86 USD |
+2.47
|
CA$20.09B 14.91B USD | CA$59.09K 43.85K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.09B 14.91B USD | 138.45 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.36 29.21 USD |
+4.69
|
CA$9.18B 6.81B USD | CA$255.35K 189.48K USD | CA$37.50 27.83 USD | CA$39.36 29.21 USD | CA$9.18B 6.81B USD | 17.18 | CA$2.29 1.7 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$1.83B 1.36B USD | CA$492.37K 365.37K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$1.83B 1.36B USD | 6.17 | CA$0.23 0.17 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.99 2.96 USD |
-2.68
|
CA$1.48B 1.1B USD | CA$1.10M 815.54K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$1.48B 1.1B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.70 2.75 USD |
-3.9
|
CA$1.41B 1.04B USD | CA$213.86K 158.7K USD | CA$3.64 2.7 USD | CA$3.83 2.84 USD | CA$1.41B 1.04B USD | 0 | -CA$0.19 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.08 1.54 USD |
+0.48
|
CA$1.40B 1.04B USD | CA$717.10K 532.13K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.40B 1.04B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.47 9.25 USD |
+2.55
|
CA$1.40B 1.04B USD | CA$11.79K 8.75K USD | CA$11.85 8.79 USD | CA$12.72 9.44 USD | CA$1.40B 1.04B USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.74 5.74 USD |
+2.52
|
CA$1.11B 826.51M USD | CA$87.68K 65.06K USD | CA$7.54 5.6 USD | CA$7.77 5.77 USD | CA$1.11B 826.51M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.52 9.29 USD |
+3.3
|
CA$1.10B 813.91M USD | CA$48.40K 35.92K USD | CA$12.08 8.96 USD | CA$12.58 9.34 USD | CA$1.10B 813.91M USD | 16.25 | CA$0.77 0.57 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$1.07B 791.1M USD | CA$13.24K 9.83K USD | CA$6.91 5.13 USD | CA$7.23 5.37 USD | CA$1.07B 791.1M USD | 0 | -CA$0.39 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.19 2.37 USD |
+0.63
|
CA$1.06B 786.04M USD | CA$236.89K 175.79K USD | CA$3.11 2.31 USD | CA$3.22 2.39 USD | CA$1.06B 786.04M USD | 0 | -CA$0.07 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.20 8.31 USD |
-0.44
|
CA$1.05B 777.05M USD | CA$9.82K 7.29K USD | CA$10.95 8.13 USD | CA$11.26 8.36 USD | CA$1.05B 777.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$28.73K 21.32K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.82 2.09 USD |
+2.17
|
CA$829.69M 615.68M USD | CA$242.08K 179.64K USD | CA$2.73 2.03 USD | CA$2.86 2.12 USD | CA$829.69M 615.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+3
|
CA$813.73M 603.83M USD | CA$220.94K 163.95K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.79 2.07 USD |
-5.42
|
CA$791.02M 586.98M USD | CA$14.52K 10.77K USD | CA$2.66 1.97 USD | CA$2.90 2.15 USD | CA$791.02M 586.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
+4.04
|
CA$686.57M 509.48M USD | CA$214.70K 159.32K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.37 2.5 USD |
+1.97
|
CA$682.67M 506.58M USD | CA$204.87K 152.02K USD | CA$3.18 2.36 USD | CA$3.37 2.5 USD | CA$682.67M 506.58M USD | 56.08 | CA$0.06 0.04 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.12 4.54 USD |
-0.49
|
CA$641.76M 476.23M USD | CA$266.13K 197.49K USD | CA$5.85 4.34 USD | CA$6.16 4.57 USD | CA$641.76M 476.23M USD | 0 | -CA$1.05 -0.7 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$633.87M 470.37M USD | CA$20.50K 15.21K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.96 5.91 USD |
+0.89
|
CA$627.80M 465.87M USD | CA$5.53K 4.1K USD | CA$7.80 5.79 USD | CA$8.09 6 USD | CA$627.80M 465.87M USD | 3.24 | CA$2.45 1.82 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.35 2.49 USD |
-1.47
|
CA$620.95M 460.78M USD | CA$38.52K 28.59K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$620.95M 460.78M USD | 0 | -CA$0.08 -0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.67 4.21 USD |
-0.18
|
CA$615.73M 456.91M USD | CA$76.00K 56.39K USD | CA$5.51 4.09 USD | CA$5.75 4.27 USD | CA$615.73M 456.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.85 3.6 USD |
+0.41
|
CA$608.89M 451.83M USD | CA$26.78K 19.87K USD | CA$4.67 3.47 USD | CA$4.95 3.67 USD | CA$608.89M 451.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.65 2.71 USD |
+1.96
|
CA$586.84M 435.47M USD | CA$86.42K 64.13K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$586.84M 435.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.57 1.91 USD |
-0.77
|
CA$583.60M 433.07M USD | CA$236.21K 175.28K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$583.60M 433.07M USD | 0 | -CA$0.19 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.84 3.59 USD |
-1.63
|
CA$545.90M 405.09M USD | CA$47.70K 35.39K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$545.90M 405.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.98 1.47 USD |
-0.5
|
CA$488.63M 362.59M USD | CA$279.86K 207.67K USD | CA$1.88 1.4 USD | CA$2.05 1.52 USD | CA$488.63M 362.59M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$477.75M 354.52M USD | CA$267.67K 198.63K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$477.75M 354.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$463.87M 344.22M USD | CA$155.15K 115.13K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.40 1.04 USD |
-4.11
|
CA$432.90M 321.24M USD | CA$498.69K 370.06K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$432.90M 321.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-2.14
|
CA$424.07M 314.68M USD | CA$106.06K 78.7K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.82 1.35 USD |
-3.19
|
CA$399.34M 296.34M USD | CA$468.70K 347.81K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$399.34M 296.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$68.52K 50.84K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$370.98M 275.29M USD | CA$173.52K 128.76K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$362.48M 268.98M USD | CA$188.83K 140.12K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$362.48M 268.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.05 0.78 USD |
+3.96
|
CA$360.04M 267.17M USD | CA$370.70K 275.08K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$360.04M 267.17M USD | 0 | -CA$0.07 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
-0.94
|
CA$357.44M 265.25M USD | CA$107.62K 79.86K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$357.44M 265.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-0.82
|
CA$357.27M 265.12M USD | CA$149.51K 110.95K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$357.27M 265.12M USD | 0 | CA$0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$355.49M 263.79M USD | CA$82.64K 61.33K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$355.49M 263.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.49 7.04 USD |
+4.23
|
CA$353.86M 262.59M USD | CA$65.05K 48.27K USD | CA$9.10 6.75 USD | CA$9.65 7.16 USD | CA$353.86M 262.59M USD | 9.48 | CA$1.00 0.74 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$338.09M 250.88M USD | CA$168.90K 125.33K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$335.19M 248.73M USD | CA$554.67K 411.6K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$335.19M 248.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$331.68M 246.13M USD | CA$104.76K 77.74K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$331.68M 246.13M USD | 0 | -CA$0.03 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.65 2.71 USD |
-0.82
|
CA$325.37M 241.44M USD | CA$26.66K 19.78K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$325.37M 241.44M USD | 0 | -CA$0.43 -0.3 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.13 1.58 USD |
-3.6
|
CA$323.91M 240.36M USD | CA$274.39K 203.61K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$323.91M 240.36M USD | 0 | -CA$0.37 -0.2 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.21 1.64 USD |
+1.84
|
CA$306.73M 227.61M USD | CA$119.98K 89.03K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$306.73M 227.61M USD | 73.66 | CA$0.03 0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.19 1.63 USD |
-0.45
|
CA$292.96M 217.4M USD | CA$27.04K 20.06K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$292.96M 217.4M USD | 0 | -CA$0.23 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$284.47M 211.1M USD | CA$13.06K 9.69K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$284.47M 211.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.38 1.02 USD |
-5.48
|
CA$280.00M 207.78M USD | CA$30.31K 22.49K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$280.00M 207.78M USD | 0 | -CA$0.05 -0.03 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$279.50M 207.41M USD | CA$114.42K 84.91K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
+14.89
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$270.21M 200.52M USD | CA$173.48K 128.73K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$270.21M 200.52M USD | 2.88 | CA$0.27 0.2 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$10.50K 7.79K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.03 1.51 USD |
+4.64
|
CA$261.41M 193.98M USD | CA$35.10K 26.05K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$261.41M 193.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$650.00 482.34 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$259.23M 192.37M USD | CA$654.08K 485.37K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$259.23M 192.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$249.68M 185.27M USD | CA$392.25K 291.07K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$249.68M 185.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$243.11M 180.4M USD | CA$34.54K 25.63K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$243.11M 180.4M USD | 99.00 | CA$0.01 0.007 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.36 1.01 USD |
+4.62
|
CA$241.11M 178.92M USD | CA$274.68K 203.83K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$241.11M 178.92M USD | 0 | -CA$0.16 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$237.51M 176.24M USD | CA$13.02K 9.66K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$900.00 667.85 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.51 2.6 USD |
+5.09
|
CA$235.66M 174.87M USD | CA$15.18K 11.26K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$235.66M 174.87M USD | 0 | -CA$0.31 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
-0.88
|
CA$235.02M 174.4M USD | CA$132.46K 98.29K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$235.02M 174.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$230.39M 170.96M USD | CA$45.96K 34.11K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.33 -0.2 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.20 3.12 USD |
+7.69
|
CA$226.86M 168.34M USD | CA$50.12K 37.19K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$226.86M 168.34M USD | 0 | -CA$0.01 -0.007 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.86 USD |
-2.92
|
CA$226.34M 167.96M USD | CA$218.32K 162K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$226.34M 167.96M USD | 0 | -CA$0.46 -0.3 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$226.02M 167.72M USD | CA$299.22K 222.04K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$226.02M 167.72M USD | 78.00 | CA$0.01 0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$225.46M 167.3M USD | CA$170.47K 126.5K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$225.46M 167.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-0.71
|
CA$223.28M 165.69M USD | CA$211.47K 156.92K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$223.28M 165.69M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.82 2.09 USD |
-0.35
|
CA$216.82M 160.89M USD | CA$35.13K 26.06K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$216.82M 160.89M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$216.01M 160.3M USD | CA$5.26M 3.91M USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$216.01M 160.3M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$215.34M 159.8M USD | CA$59.90K 44.45K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$85.25K 63.26K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$213.01M 158.06M USD | 6.84 | CA$0.33 0.24 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$210.00M 155.83M USD | CA$104.21K 77.33K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$210.00M 155.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.89 2.14 USD |
+1.4
|
CA$206.35M 153.12M USD | CA$16.78K 12.45K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$206.35M 153.12M USD | 10.70 | CA$0.27 0.2 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$105.70K 78.44K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$667.00K 494.95K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.90 1.41 USD |
-3.55
|
CA$201.55M 149.56M USD | CA$77.68K 57.64K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$201.55M 149.56M USD | 0 | -CA$0.17 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$194.95M 144.66M USD | CA$27.35K 20.3K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$194.95M 144.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.61 1.94 USD |
+0.38
|
CA$193.88M 143.87M USD | CA$13.53K 10.04K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$193.88M 143.87M USD | 0 | -CA$0.14 -0.1 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.49 1.85 USD |
-0.4
|
CA$192.18M 142.61M USD | CA$15.51K 11.51K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$192.18M 142.61M USD | 0 | -CA$0.21 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$189.00M 140.25M USD | CA$202.76K 150.46K USD | CA$0.52 0.38 USD | CA$0.54 0.4 USD | CA$189.00M 140.25M USD | 0 | -CA$0.06 -0.04 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.83 1.36 USD |
+7.65
|
CA$187.10M 138.84M USD | CA$18.37K 13.63K USD | CA$1.73 1.28 USD | CA$1.84 1.37 USD | CA$187.10M 138.84M USD | 0 | -CA$0.86 -0.6 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$185.87M 137.92M USD | CA$247.47K 183.64K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$185.87M 137.92M USD | 0 | -CA$0.14 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$184.34M 136.79M USD | CA$59.25K 43.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$184.34M 136.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.81 USD |
-0.45
|
CA$182.93M 135.75M USD | CA$118.61K 88.02K USD | CA$1.10 0.81 USD | CA$1.10 0.82 USD | CA$182.93M 135.75M USD | 21.89 | CA$0.05 0.04 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
+1.76
|
CA$181.65M 134.8M USD | CA$556.56K 413K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$181.65M 134.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$180.90M 134.24M USD | CA$467.28K 346.75K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$180.90M 134.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$180.16M 133.69M USD | CA$137.99K 102.4K USD | CA$1.60 1.19 USD | CA$1.64 1.22 USD | CA$180.16M 133.69M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.02 11.89 USD |
+0.82
|
CA$179.94M 133.53M USD | CA$4.26K 3.16K USD | CA$15.51 11.51 USD | CA$16.02 11.89 USD | CA$179.94M 133.53M USD | 18.84 | CA$0.85 0.63 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
+4.44
|
CA$175.28M 130.07M USD | CA$357.44K 265.24K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$175.28M 130.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.28 0.95 USD |
-3.03
|
CA$173.60M 128.82M USD | CA$64.88K 48.14K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$173.60M 128.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$172.60M 128.08M USD | CA$16.52K 12.26K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$172.60M 128.08M USD | 0 | -CA$0.60 -0.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
0
|
CA$171.32M 127.13M USD | CA$59.32K 44.02K USD | CA$2.10 1.56 USD | CA$2.20 1.63 USD | CA$171.32M 127.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
