Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$91.88 68.18 USD |
+0.35
|
CA$19.60B 14.55B USD | CA$59.07K 43.83K USD | CA$91.24 67.71 USD | CA$94.00 69.75 USD | CA$19.60B 14.55B USD | 135.11 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.60 27.9 USD |
-1.8
|
CA$8.77B 6.51B USD | CA$346.03K 256.77K USD | CA$36.40 27.01 USD | CA$37.73 28 USD | CA$8.77B 6.51B USD | 16.13 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-3.4
|
CA$1.83B 1.36B USD | CA$433.30K 321.53K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.83B 1.36B USD | 5.91 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
-7.66
|
CA$1.52B 1.13B USD | CA$1.16M 862.54K USD | CA$4.10 3.04 USD | CA$4.40 3.26 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.85 2.86 USD |
-7.45
|
CA$1.46B 1.09B USD | CA$217.24K 161.2K USD | CA$3.81 2.83 USD | CA$4.04 3 USD | CA$1.46B 1.09B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
-3.27
|
CA$1.40B 1.04B USD | CA$1.54M 1.14M USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$1.40B 1.04B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.16 9.02 USD |
-1.14
|
CA$1.37B 1.02B USD | CA$14.05K 10.43K USD | CA$12.05 8.94 USD | CA$12.95 9.61 USD | CA$1.37B 1.02B USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.55 5.6 USD |
-8.04
|
CA$1.09B 806.23M USD | CA$173.13K 128.47K USD | CA$7.55 5.6 USD | CA$8.15 6.05 USD | CA$1.09B 806.23M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.12 8.99 USD |
-5.97
|
CA$1.06B 787.91M USD | CA$157.02K 116.52K USD | CA$12.03 8.93 USD | CA$12.66 9.39 USD | CA$1.06B 787.91M USD | 14.78 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.17 5.32 USD |
-1.65
|
CA$1.06B 787.81M USD | CA$21.88K 16.24K USD | CA$6.91 5.13 USD | CA$7.19 5.34 USD | CA$1.06B 787.81M USD | 0 | -CA$0.40 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
-8.12
|
CA$1.05B 781.11M USD | CA$907.04K 673.08K USD | CA$3.17 2.35 USD | CA$3.40 2.52 USD | CA$1.05B 781.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.25 8.35 USD |
-4.98
|
CA$1.05B 780.52M USD | CA$29.90K 22.19K USD | CA$10.99 8.16 USD | CA$11.73 8.7 USD | CA$1.05B 780.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$44.46K 32.99K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.95 2.19 USD |
-1.99
|
CA$836.38M 620.64M USD | CA$10.96K 8.13K USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$836.38M 620.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$812.03M 602.58M USD | CA$544.37K 403.96K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$812.03M 602.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-6.7
|
CA$790.07M 586.28M USD | CA$866.97K 643.35K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.30 2.45 USD |
-7.82
|
CA$669.48M 496.8M USD | CA$282.25K 209.45K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$669.48M 496.8M USD | 55.00 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.99 0.73 USD |
-10.81
|
CA$659.91M 489.69M USD | CA$2.01M 1.49M USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$659.91M 489.69M USD | 2.25 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-8.11
|
CA$653.08M 484.62M USD | CA$131.99K 97.94K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.15 4.56 USD |
-6.96
|
CA$644.91M 478.56M USD | CA$240.90K 178.76K USD | CA$6.08 4.51 USD | CA$6.63 4.92 USD | CA$644.91M 478.56M USD | 0 | -CA$1.13 -0.8 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.40 2.52 USD |
0
|
CA$630.22M 467.66M USD | CA$133.24K 98.87K USD | CA$3.30 2.45 USD | CA$3.42 2.54 USD | CA$630.22M 467.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.89 5.85 USD |
+0.25
|
CA$622.28M 461.77M USD | CA$3.11K 2.31K USD | CA$7.64 5.67 USD | CA$7.89 5.85 USD | CA$622.28M 461.77M USD | 3.23 | CA$2.44 1.81 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.68 4.21 USD |
-4.22
|
CA$616.82M 457.72M USD | CA$196.92K 146.13K USD | CA$5.52 4.1 USD | CA$5.95 4.42 USD | CA$616.82M 457.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.83 3.58 USD |
-1.43
|
CA$606.38M 449.97M USD | CA$54.13K 40.17K USD | CA$4.75 3.52 USD | CA$4.88 3.62 USD | CA$606.38M 449.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.59 1.92 USD |
-7.5
|
CA$588.15M 436.44M USD | CA$292.81K 217.28K USD | CA$2.56 1.9 USD | CA$2.78 2.06 USD | CA$588.15M 436.44M USD | 0 | -CA$0.20 -0.1 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.58 2.66 USD |
-6.28
|
CA$575.59M 427.12M USD | CA$184.10K 136.61K USD | CA$3.58 2.66 USD | CA$3.82 2.83 USD | CA$575.59M 427.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.92 3.65 USD |
-1.11
|
CA$554.36M 411.37M USD | CA$169.84K 126.03K USD | CA$4.83 3.58 USD | CA$5.06 3.75 USD | CA$554.36M 411.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.99 1.48 USD |
-2.93
|
CA$491.10M 364.43M USD | CA$382.94K 284.16K USD | CA$1.96 1.45 USD | CA$2.06 1.53 USD | CA$491.10M 364.43M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$473.20M 351.14M USD | CA$620.49K 460.44K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$473.20M 351.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.32 0.98 USD |
-2.94
|
CA$456.95M 339.08M USD | CA$257.65K 191.19K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$456.95M 339.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$451.45M 335.01M USD | CA$330.12K 244.97K USD | CA$1.43 1.06 USD | CA$1.58 1.17 USD | CA$451.45M 335.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.34 1.74 USD |
-2.9
|
CA$433.33M 321.56M USD | CA$161.73K 120.02K USD | CA$2.32 1.72 USD | CA$2.51 1.86 USD | CA$433.33M 321.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$412.51M 306.11M USD | CA$497.16K 368.92K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$412.51M 306.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
-5.63
|
CA$391.51M 290.52M USD | CA$230.16K 170.79K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$370.98M 275.29M USD | CA$371.87K 275.95K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$368.06M 273.12M USD | CA$832.56K 617.81K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$368.06M 273.12M USD | 0 | -CA$0.12 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$360.83M 267.76M USD | CA$263.83K 195.77K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$360.83M 267.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$360.23M 267.31M USD | CA$163.51K 121.33K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.49 1.11 USD |
-8.02
|
CA$350.78M 260.3M USD | CA$344.81K 255.87K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$350.78M 260.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.01 0.75 USD |
-7.34
|
CA$346.33M 257M USD | CA$435.97K 323.52K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$346.33M 257M USD | 0 | -CA$0.08 -0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.10 6.75 USD |
-2.57
|
CA$339.50M 251.93M USD | CA$51.10K 37.92K USD | CA$9.10 6.75 USD | CA$9.54 7.08 USD | CA$339.50M 251.93M USD | 8.92 | CA$1.02 0.76 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.72 1.28 USD |
-4.44
|
CA$337.57M 250.49M USD | CA$357.61K 265.37K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$337.57M 250.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.21 1.64 USD |
-10.89
|
CA$336.08M 249.39M USD | CA$426.63K 316.58K USD | CA$2.20 1.63 USD | CA$2.51 1.86 USD | CA$336.08M 249.39M USD | 0 | -CA$0.41 -0.3 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.68 2.73 USD |
-0.81
|
CA$328.04M 243.43M USD | CA$58.45K 43.37K USD | CA$3.65 2.71 USD | CA$3.74 2.78 USD | CA$328.04M 243.43M USD | 0 | -CA$0.43 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-11.36
|
CA$326.81M 242.51M USD | CA$942.08K 699.08K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$326.81M 242.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$321.60M 238.64M USD | CA$809.86K 600.97K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$321.60M 238.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.17 1.61 USD |
-3.56
|
CA$301.18M 223.49M USD | CA$237.73K 176.41K USD | CA$2.14 1.59 USD | CA$2.22 1.65 USD | CA$301.18M 223.49M USD | 72.33 | CA$0.03 0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.46 1.08 USD |
-3.95
|
CA$296.24M 219.83M USD | CA$13.44K 9.97K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$296.24M 219.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.20 1.63 USD |
-1.35
|
CA$294.30M 218.39M USD | CA$83.69K 62.1K USD | CA$2.16 1.6 USD | CA$2.23 1.65 USD | CA$294.30M 218.39M USD | 0 | -CA$0.23 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$276.92M 205.49M USD | CA$341.34K 253.3K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$276.92M 205.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$272.94M 202.54M USD | CA$31.73K 23.54K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$272.94M 202.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
-8.22
|
CA$260.60M 193.38M USD | CA$2.33K 1.73K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$258.78M 192.03M USD | CA$44.40K 32.95K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$256.36M 190.23M USD | CA$740.71K 549.65K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.97 0.72 USD |
-7.62
|
CA$252.28M 187.2M USD | CA$745.76K 553.4K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$252.28M 187.2M USD | 0 | -CA$0.17 -0.1 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$251.61M 186.71M USD | CA$2.72M 2.02M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$251.61M 186.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-3
|
CA$249.82M 185.38M USD | CA$47.93K 35.57K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$240.49M 178.46M USD | CA$109.50K 81.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$240.49M 178.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-0.52
|
CA$238.07M 176.66M USD | CA$4.31K 3.19K USD | CA$3.81 2.83 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$237.10M 175.94M USD | CA$306.52K 227.46K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$233.29M 173.11M USD | CA$153.24K 113.71K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.20 0.89 USD |
-6.98
|
CA$233.14M 173M USD | CA$686.11K 509.13K USD | CA$1.16 0.86 USD | CA$1.29 0.96 USD | CA$233.14M 173M USD | 0 | -CA$0.46 -0.3 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-2.73
|
CA$232.76M 172.72M USD | CA$42.82K 31.77K USD | CA$3.87 2.87 USD | CA$4.12 3.06 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
-5.11
|
CA$230.48M 171.03M USD | CA$374.56K 277.94K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$230.48M 171.03M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.66 1.23 USD |
-6.21
|
CA$226.30M 167.93M USD | CA$176.88K 131.26K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$226.30M 167.93M USD | 0 | -CA$0.35 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$224.89M 166.88M USD | CA$169.71K 125.94K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
-3.75
|
CA$224.24M 166.4M USD | CA$40.32K 29.92K USD | CA$3.28 2.43 USD | CA$3.48 2.58 USD | CA$224.24M 166.4M USD | 0 | -CA$0.31 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.46 USD |
-5.3
|
CA$223.67M 165.98M USD | CA$841.59K 624.51K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$223.67M 165.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$220.22M 163.42M USD | CA$594.97K 441.5K USD | CA$0.75 0.55 USD | CA$0.78 0.58 USD | CA$220.22M 163.42M USD | 76.00 | CA$0.01 0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$219.29M 162.72M USD | CA$602.19K 446.86K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$219.29M 162.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.83 2.1 USD |
-5.98
|
CA$217.59M 161.46M USD | CA$66.58K 49.41K USD | CA$2.81 2.09 USD | CA$3.02 2.24 USD | CA$217.59M 161.46M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$213.29M 158.27M USD | CA$171.38K 127.18K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$213.29M 158.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$211.12M 156.66M USD | CA$75.92K 56.34K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
+11.11
|
CA$210.65M 156.32M USD | CA$55.98K 41.54K USD | CA$3.39 2.52 USD | CA$4.00 2.97 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.97 1.46 USD |
-4.37
|
CA$208.97M 155.07M USD | CA$70.56K 52.36K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$208.97M 155.07M USD | 0 | -CA$0.18 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$25.90K 19.22K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$204.32M 151.62M USD | CA$98.75K 73.28K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.85 2.11 USD |
-4.04
|
CA$203.49M 151M USD | CA$47.98K 35.61K USD | CA$2.81 2.09 USD | CA$2.99 2.22 USD | CA$203.49M 151M USD | 10.17 | CA$0.28 0.21 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$601.67K 446.48K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$194.95M 144.66M USD | CA$114.10K 84.67K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$194.95M 144.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.60 1.93 USD |
-5.8
|
CA$193.13M 143.32M USD | CA$110.41K 81.93K USD | CA$2.57 1.91 USD | CA$2.81 2.09 USD | CA$193.13M 143.32M USD | 0 | -CA$0.14 -0.1 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.50 1.86 USD |
-4.21
|
CA$192.96M 143.18M USD | CA$22.19K 16.46K USD | CA$2.46 1.83 USD | CA$2.65 1.97 USD | CA$192.96M 143.18M USD | 0 | -CA$0.21 -0.1 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$188.13M 139.61M USD | CA$1.37M 1.01M USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$188.13M 139.61M USD | 0 | -CA$0.14 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$183.77M 136.37M USD | CA$32.80K 24.34K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$182.00M 135.06M USD | CA$472.30K 350.47K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$182.00M 135.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.62 1.2 USD |
-3.57
|
CA$181.28M 134.52M USD | CA$158.92K 117.93K USD | CA$1.62 1.2 USD | CA$1.74 1.29 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$179.07M 132.88M USD | CA$86.83K 64.43K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$179.07M 132.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.32 0.98 USD |
-5.04
|
CA$179.03M 132.85M USD | CA$224.67K 166.72K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$179.03M 132.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$178.95M 132.79M USD | CA$847.96K 629.23K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$178.95M 132.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-7.61
|
CA$178.50M 132.46M USD | CA$849.94K 630.71K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$178.50M 132.46M USD | 0 | -CA$0.02 -0.01 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$15.89 11.79 USD |
-0.5
|
CA$178.48M 132.44M USD | CA$9.60K 7.12K USD | CA$15.45 11.46 USD | CA$15.97 11.85 USD | CA$178.48M 132.44M USD | 18.69 | CA$0.85 0.63 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.70 1.26 USD |
-14.14
|
CA$173.81M 128.98M USD | CA$79.85K 59.26K USD | CA$1.65 1.22 USD | CA$1.95 1.45 USD | CA$173.81M 128.98M USD | 0 | -CA$1.00 -0.7 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
-5.33
|
CA$171.32M 127.13M USD | CA$63.00K 46.75K USD | CA$2.13 1.58 USD | CA$2.30 1.71 USD | CA$171.32M 127.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.89 5.85 USD |
-1.38
|
CA$168.16M 124.78M USD | CA$6.44K 4.78K USD | CA$7.89 5.85 USD | CA$7.95 5.9 USD | CA$168.16M 124.78M USD | 56.35 | CA$0.14 0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.35 1 USD |
-4.26
|
CA$167.82M 124.53M USD | CA$189.00K 140.25K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$167.82M 124.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
