Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.68 70.26 USD |
+3.05
|
CA$20.20B 14.99B USD | CA$39.48K 29.3K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.20B 14.99B USD | 139.23 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.88 28.85 USD |
+3.4
|
CA$9.07B 6.73B USD | CA$188.87K 140.15K USD | CA$37.50 27.83 USD | CA$39.00 28.94 USD | CA$9.07B 6.73B USD | 16.97 | CA$2.29 1.7 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$1.83B 1.36B USD | CA$444.76K 330.03K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$1.83B 1.36B USD | 6.17 | CA$0.23 0.17 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.01 2.98 USD |
-2.2
|
CA$1.49B 1.11B USD | CA$806.62K 598.56K USD | CA$3.99 2.96 USD | CA$4.15 3.08 USD | CA$1.49B 1.11B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.82 2.83 USD |
-0.78
|
CA$1.45B 1.08B USD | CA$153.91K 114.21K USD | CA$3.67 2.72 USD | CA$3.83 2.84 USD | CA$1.45B 1.08B USD | 0 | -CA$0.19 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$1.42B 1.05B USD | CA$540.42K 401.02K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.42B 1.05B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.40 9.2 USD |
+1.97
|
CA$1.40B 1.04B USD | CA$9.84K 7.3K USD | CA$11.85 8.79 USD | CA$12.72 9.44 USD | CA$1.40B 1.04B USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.72 5.73 USD |
+2.25
|
CA$1.11B 824.38M USD | CA$75.79K 56.24K USD | CA$7.54 5.6 USD | CA$7.75 5.75 USD | CA$1.11B 824.38M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.54 9.31 USD |
+3.47
|
CA$1.10B 815.21M USD | CA$38.99K 28.93K USD | CA$12.08 8.96 USD | CA$12.58 9.34 USD | CA$1.10B 815.21M USD | 16.28 | CA$0.77 0.57 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.21 5.35 USD |
+0.56
|
CA$1.07B 792.2M USD | CA$8.14K 6.04K USD | CA$6.91 5.13 USD | CA$7.23 5.37 USD | CA$1.07B 792.2M USD | 0 | -CA$0.39 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.19 2.37 USD |
+0.63
|
CA$1.06B 786.04M USD | CA$167.45K 124.26K USD | CA$3.11 2.31 USD | CA$3.22 2.39 USD | CA$1.06B 786.04M USD | 0 | -CA$0.07 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.16 8.28 USD |
-0.8
|
CA$1.04B 774.28M USD | CA$6.34K 4.7K USD | CA$10.95 8.13 USD | CA$11.26 8.36 USD | CA$1.04B 774.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$21.53K 15.98K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.83 2.1 USD |
+2.36
|
CA$831.16M 616.77M USD | CA$198.38K 147.21K USD | CA$2.73 2.03 USD | CA$2.86 2.12 USD | CA$831.16M 616.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.71 1.27 USD |
+2.1
|
CA$806.63M 598.57M USD | CA$163.78K 121.53K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$806.63M 598.57M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.66 1.97 USD |
-9.83
|
CA$754.16M 559.63M USD | CA$6.70K 4.97K USD | CA$2.66 1.97 USD | CA$2.90 2.15 USD | CA$754.16M 559.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$679.90M 504.53M USD | CA$188.70K 140.03K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.24 2.4 USD |
-1.82
|
CA$657.31M 487.76M USD | CA$142.24K 105.55K USD | CA$3.18 2.36 USD | CA$3.31 2.46 USD | CA$657.31M 487.76M USD | 54.00 | CA$0.06 0.04 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$633.87M 470.37M USD | CA$20.50K 15.21K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.02 4.46 USD |
-2.2
|
CA$630.75M 468.05M USD | CA$196.46K 145.78K USD | CA$5.85 4.34 USD | CA$6.16 4.57 USD | CA$630.75M 468.05M USD | 0 | -CA$1.05 -0.7 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.37 2.5 USD |
-0.88
|
CA$624.66M 463.53M USD | CA$25.02K 18.57K USD | CA$3.34 2.48 USD | CA$3.41 2.53 USD | CA$624.66M 463.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.80 5.79 USD |
-1.14
|
CA$615.18M 456.5M USD | CA$3.93K 2.92K USD | CA$7.80 5.79 USD | CA$8.09 6 USD | CA$615.18M 456.5M USD | 3.18 | CA$2.45 1.82 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.62 4.17 USD |
-1.06
|
CA$610.30M 452.88M USD | CA$63.29K 46.97K USD | CA$5.51 4.09 USD | CA$5.75 4.27 USD | CA$610.30M 452.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.85 3.6 USD |
+0.41
|
CA$608.89M 451.83M USD | CA$25.38K 18.83K USD | CA$4.67 3.47 USD | CA$4.95 3.67 USD | CA$608.89M 451.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.60 1.93 USD |
+0.39
|
CA$590.42M 438.12M USD | CA$116.71K 86.61K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$590.42M 438.12M USD | 0 | -CA$0.19 -0.1 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.65 2.71 USD |
+1.96
|
CA$586.84M 435.47M USD | CA$45.22K 33.55K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$586.84M 435.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.87 3.61 USD |
-1.02
|
CA$549.28M 407.6M USD | CA$23.74K 17.61K USD | CA$4.86 3.61 USD | CA$4.95 3.67 USD | CA$549.28M 407.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$493.57M 366.26M USD | CA$203.06K 150.68K USD | CA$1.88 1.4 USD | CA$2.05 1.52 USD | CA$493.57M 366.26M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$482.30M 357.9M USD | CA$251.67K 186.75K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$482.30M 357.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.35 1 USD |
+2.27
|
CA$467.33M 346.79M USD | CA$152.35K 113.05K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$467.33M 346.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.45
|
CA$435.99M 323.53M USD | CA$65.92K 48.92K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
-1.71
|
CA$425.92M 316.06M USD | CA$99.72K 74K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.81 1.34 USD |
-3.72
|
CA$397.15M 294.71M USD | CA$385.27K 285.9K USD | CA$1.79 1.33 USD | CA$1.86 1.38 USD | CA$397.15M 294.71M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.03 1.51 USD |
+1
|
CA$395.40M 293.41M USD | CA$64.44K 47.82K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$395.40M 293.41M USD | 5.63 | CA$0.36 0.27 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$370.98M 275.29M USD | CA$160.37K 119K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$362.48M 268.98M USD | CA$176.08K 130.66K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$362.48M 268.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$360.23M 267.31M USD | CA$142.51K 105.75K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$358.57M 266.08M USD | CA$80.72K 59.9K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
+2.97
|
CA$356.61M 264.63M USD | CA$289.43K 214.77K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$356.61M 264.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$355.49M 263.79M USD | CA$61.74K 45.82K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$355.49M 263.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.49 7.04 USD |
+4.29
|
CA$354.05M 262.73M USD | CA$41.40K 30.72K USD | CA$9.10 6.75 USD | CA$9.56 7.09 USD | CA$354.05M 262.73M USD | 9.49 | CA$1.00 0.74 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$333.97M 247.82M USD | CA$71.82K 53.3K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$333.97M 247.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$331.68M 246.13M USD | CA$89.17K 66.17K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$331.68M 246.13M USD | 0 | -CA$0.03 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
+0.82
|
CA$330.72M 245.41M USD | CA$21.56K 16K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$326.81M 242.51M USD | CA$296.67K 220.14K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$326.81M 242.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.14 1.59 USD |
-3.17
|
CA$325.43M 241.49M USD | CA$236.57K 175.55K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$325.43M 241.49M USD | 0 | -CA$0.37 -0.2 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.21 1.64 USD |
+1.84
|
CA$306.73M 227.61M USD | CA$92.17K 68.39K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$306.73M 227.61M USD | 73.66 | CA$0.03 0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.19 1.63 USD |
-0.45
|
CA$292.96M 217.4M USD | CA$27.04K 20.06K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$292.96M 217.4M USD | 0 | -CA$0.23 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$280.63M 208.24M USD | CA$2.06K 1.53K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.37 1.02 USD |
-6.16
|
CA$277.98M 206.27M USD | CA$21.31K 15.82K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$277.98M 206.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$276.92M 205.49M USD | CA$96.01K 71.25K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$276.92M 205.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$270.21M 200.52M USD | CA$126.88K 94.15K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$270.21M 200.52M USD | 2.88 | CA$0.27 0.2 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$8.50K 6.31K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$650.00 482.34 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+3.61
|
CA$258.84M 192.07M USD | CA$34.20K 25.38K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$255.42M 189.54M USD | CA$418.60K 310.63K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$255.42M 189.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$254.88M 189.13M USD | CA$312.51K 231.9K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$254.88M 189.13M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$243.11M 180.4M USD | CA$27.54K 20.44K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$243.11M 180.4M USD | 99.00 | CA$0.01 0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$240.49M 178.46M USD | CA$109.50K 81.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$240.49M 178.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$900.00 667.85 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.99 2.96 USD |
+1.79
|
CA$236.91M 175.8M USD | CA$5.76K 4.27K USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$236.91M 175.8M USD | 18.13 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.48 2.58 USD |
+4.19
|
CA$233.64M 173.38M USD | CA$14.38K 10.67K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$233.64M 173.38M USD | 0 | -CA$0.31 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$232.94M 172.85M USD | CA$78.96K 58.59K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$230.48M 171.03M USD | CA$187.22K 138.93K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$230.48M 171.03M USD | 0 | -CA$0.16 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$229.04M 169.96M USD | CA$161.92K 120.16K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$229.04M 169.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$227.66M 168.94M USD | CA$34.14K 25.33K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$227.66M 168.94M USD | 0 | -CA$0.33 -0.2 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$227.31M 168.68M USD | CA$207.12K 153.69K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$224.89M 166.88M USD | CA$135.97K 100.9K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+1.97
|
CA$224.57M 166.64M USD | CA$268.63K 199.34K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$224.57M 166.64M USD | 77.50 | CA$0.01 0.007 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.88 2.14 USD |
+1.77
|
CA$221.43M 164.31M USD | CA$7.62K 5.65K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$221.43M 164.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.01 2.98 USD |
+2.82
|
CA$216.59M 160.73M USD | CA$41.22K 30.58K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$216.59M 160.73M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$215.34M 159.8M USD | CA$59.80K 44.38K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.27 1.68 USD |
+1.12
|
CA$213.48M 158.41M USD | CA$74.55K 55.32K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$213.48M 158.41M USD | 6.86 | CA$0.33 0.24 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.65 0.48 USD |
-3.73
|
CA$211.10M 156.65M USD | CA$4.11M 3.05M USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$211.10M 156.65M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$207.16M 153.73M USD | CA$89.11K 66.13K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
-2.03
|
CA$203.16M 150.75M USD | CA$40.70K 30.2K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$203.16M 150.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.83 2.1 USD |
-0.7
|
CA$202.07M 149.94M USD | CA$5.28K 3.92K USD | CA$2.81 2.09 USD | CA$2.86 2.12 USD | CA$202.07M 149.94M USD | 10.48 | CA$0.27 0.2 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.89 1.4 USD |
-4.06
|
CA$200.49M 148.77M USD | CA$71.37K 52.96K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$200.49M 148.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$200.11M 148.49M USD | CA$483.60K 358.86K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$200.11M 148.49M USD | 11.66 | CA$0.06 0.04 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$197.30M 146.41M USD | CA$14.85K 11.02K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$197.30M 146.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.53 1.88 USD |
+1.2
|
CA$195.27M 144.9M USD | CA$12.61K 9.36K USD | CA$2.53 1.88 USD | CA$2.55 1.89 USD | CA$195.27M 144.9M USD | 0 | -CA$0.21 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.62 1.94 USD |
+0.77
|
CA$194.62M 144.42M USD | CA$12.33K 9.15K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$194.62M 144.42M USD | 0 | -CA$0.14 -0.1 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$188.13M 139.61M USD | CA$196.71K 145.97K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$188.13M 139.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$185.50M 137.65M USD | CA$153.63K 114.01K USD | CA$0.52 0.38 USD | CA$0.54 0.4 USD | CA$185.50M 137.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$184.79M 137.12M USD | CA$198.08K 146.99K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$184.79M 137.12M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$184.34M 136.79M USD | CA$59.25K 43.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$184.34M 136.79M USD | 0 | -CA$0.04 -0.02 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.80 1.34 USD |
+5.88
|
CA$184.03M 136.56M USD | CA$8.17K 6.07K USD | CA$1.73 1.28 USD | CA$1.84 1.37 USD | CA$184.03M 136.56M USD | 0 | -CA$0.86 -0.6 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.81 USD |
-0.45
|
CA$182.93M 135.75M USD | CA$110.41K 81.93K USD | CA$1.10 0.81 USD | CA$1.10 0.82 USD | CA$182.93M 135.75M USD | 21.89 | CA$0.05 0.04 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
+1.76
|
CA$181.65M 134.8M USD | CA$503.50K 373.63K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$181.65M 134.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$180.16M 133.69M USD | CA$110.76K 82.19K USD | CA$1.60 1.19 USD | CA$1.64 1.22 USD | CA$180.16M 133.69M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$15.74 11.68 USD |
-0.94
|
CA$176.80M 131.19M USD | CA$460.00 341.35 USD | CA$15.51 11.51 USD | CA$15.74 11.68 USD | CA$176.80M 131.19M USD | 18.51 | CA$0.85 0.63 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$176.32M 130.84M USD | CA$39.62K 29.4K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$176.32M 130.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.18 1.62 USD |
+2.35
|
CA$175.34M 130.11M USD | CA$55.62K 41.27K USD | CA$2.10 1.56 USD | CA$2.20 1.63 USD | CA$175.34M 130.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
+4.44
|
CA$175.28M 130.07M USD | CA$317.44K 235.56K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$175.28M 130.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.86 5.83 USD |
-0.38
|
CA$167.52M 124.31M USD | CA$1.16K 861.53 USD | CA$7.86 5.83 USD | CA$7.90 5.86 USD | CA$167.52M 124.31M USD | 56.14 | CA$0.14 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
