Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.80 70.35 USD |
+3.18
|
CA$20.23B 15.01B USD | CA$39.28K 29.15K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.23B 15.01B USD | 139.41 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.55 28.61 USD |
+2.53
|
CA$8.99B 6.67B USD | CA$160.32K 118.96K USD | CA$37.50 27.83 USD | CA$38.72 28.73 USD | CA$8.99B 6.67B USD | 16.83 | CA$2.29 1.7 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$1.83B 1.36B USD | CA$431.36K 320.09K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$1.83B 1.36B USD | 6.17 | CA$0.23 0.17 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.05 3.01 USD |
-1.22
|
CA$1.50B 1.12B USD | CA$555.86K 412.48K USD | CA$4.01 2.98 USD | CA$4.15 3.08 USD | CA$1.50B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$1.44B 1.07B USD | CA$153.81K 114.13K USD | CA$3.67 2.72 USD | CA$3.83 2.84 USD | CA$1.44B 1.07B USD | 0 | -CA$0.19 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.10 1.56 USD |
+1.46
|
CA$1.42B 1.05B USD | CA$488.72K 362.66K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.42B 1.05B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.50 9.28 USD |
+2.8
|
CA$1.41B 1.04B USD | CA$8.64K 6.41K USD | CA$11.85 8.79 USD | CA$12.72 9.44 USD | CA$1.41B 1.04B USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.70 5.71 USD |
+1.99
|
CA$1.11B 822.24M USD | CA$71.59K 53.13K USD | CA$7.54 5.6 USD | CA$7.75 5.75 USD | CA$1.11B 822.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.58 9.34 USD |
+3.8
|
CA$1.10B 817.81M USD | CA$37.59K 27.89K USD | CA$12.08 8.96 USD | CA$12.58 9.34 USD | CA$1.10B 817.81M USD | 16.33 | CA$0.77 0.57 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.21 5.35 USD |
+0.56
|
CA$1.07B 792.2M USD | CA$7.04K 5.23K USD | CA$6.91 5.13 USD | CA$7.21 5.35 USD | CA$1.07B 792.2M USD | 0 | -CA$0.39 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.19 2.36 USD |
+0.47
|
CA$1.06B 784.81M USD | CA$153.79K 114.12K USD | CA$3.11 2.31 USD | CA$3.22 2.39 USD | CA$1.06B 784.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.21 8.32 USD |
-0.36
|
CA$1.05B 777.74M USD | CA$3.66K 2.71K USD | CA$10.95 8.13 USD | CA$11.26 8.36 USD | CA$1.05B 777.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$7.83K 5.81K USD | CA$1.58 1.17 USD | CA$1.60 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.82 2.09 USD |
+2.17
|
CA$829.69M 615.68M USD | CA$191.51K 142.11K USD | CA$2.73 2.03 USD | CA$2.86 2.12 USD | CA$829.69M 615.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+2.99
|
CA$813.73M 603.83M USD | CA$157.18K 116.63K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.85 2.11 USD |
-3.39
|
CA$808.03M 599.6M USD | CA$1.80K 1.34K USD | CA$2.85 2.11 USD | CA$2.90 2.15 USD | CA$808.03M 599.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
+4.04
|
CA$686.57M 509.48M USD | CA$148.65K 110.31K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.24 2.4 USD |
-1.82
|
CA$657.31M 487.76M USD | CA$115.29K 85.55K USD | CA$3.18 2.36 USD | CA$3.31 2.46 USD | CA$657.31M 487.76M USD | 54.00 | CA$0.06 0.04 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$633.87M 470.37M USD | CA$20.50K 15.21K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.40 2.52 USD |
0
|
CA$630.22M 467.66M USD | CA$23.80K 17.66K USD | CA$3.34 2.48 USD | CA$3.41 2.53 USD | CA$630.22M 467.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.00 4.45 USD |
-2.44
|
CA$629.18M 466.89M USD | CA$172.64K 128.11K USD | CA$5.85 4.34 USD | CA$6.16 4.57 USD | CA$629.18M 466.89M USD | 0 | -CA$1.05 -0.7 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.68 4.21 USD |
0
|
CA$616.82M 457.72M USD | CA$55.59K 41.25K USD | CA$5.51 4.09 USD | CA$5.75 4.27 USD | CA$616.82M 457.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.80 5.79 USD |
-1.14
|
CA$615.18M 456.5M USD | CA$3.87K 2.87K USD | CA$7.80 5.79 USD | CA$8.09 6 USD | CA$615.18M 456.5M USD | 3.18 | CA$2.45 1.82 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.77 3.54 USD |
-1.24
|
CA$598.85M 444.38M USD | CA$23.18K 17.2K USD | CA$4.67 3.47 USD | CA$4.95 3.67 USD | CA$598.85M 444.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.63 1.95 USD |
+1.54
|
CA$597.23M 443.18M USD | CA$91.78K 68.1K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$597.23M 443.18M USD | 0 | -CA$0.19 -0.1 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.66 2.72 USD |
+2.24
|
CA$588.45M 436.66M USD | CA$45.02K 33.41K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$588.45M 436.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.90 3.64 USD |
-0.41
|
CA$552.67M 410.11M USD | CA$15.99K 11.86K USD | CA$4.89 3.63 USD | CA$4.95 3.67 USD | CA$552.67M 410.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.00 1.48 USD |
+0.51
|
CA$493.57M 366.26M USD | CA$141.26K 104.82K USD | CA$1.88 1.4 USD | CA$2.05 1.52 USD | CA$493.57M 366.26M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.07 0.79 USD |
+2.4
|
CA$484.58M 359.59M USD | CA$217.37K 161.3K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$484.58M 359.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$463.87M 344.22M USD | CA$136.02K 100.94K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$435.99M 323.53M USD | CA$50.52K 37.49K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-2.14
|
CA$424.07M 314.68M USD | CA$95.52K 70.88K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.81 1.34 USD |
-3.72
|
CA$397.15M 294.71M USD | CA$383.37K 284.49K USD | CA$1.79 1.33 USD | CA$1.86 1.38 USD | CA$397.15M 294.71M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.03 1.51 USD |
+1
|
CA$395.40M 293.41M USD | CA$64.44K 47.82K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$395.40M 293.41M USD | 5.63 | CA$0.36 0.27 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$378.82M 281.1M USD | CA$80.57K 59.79K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$378.82M 281.1M USD | 20.71 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.32 0.98 USD |
-0.38
|
CA$366.66M 272.09M USD | CA$171.48K 127.25K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$366.66M 272.09M USD | 0 | -CA$0.12 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+0.82
|
CA$363.18M 269.5M USD | CA$57.50K 42.67K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$363.18M 269.5M USD | 0 | CA$0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.53 1.14 USD |
+2.68
|
CA$360.20M 267.29M USD | CA$58.89K 43.7K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$360.20M 267.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
+2.97
|
CA$356.61M 264.63M USD | CA$289.03K 214.47K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$356.61M 264.63M USD | 0 | -CA$0.07 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$356.32M 264.41M USD | CA$77.72K 57.67K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$356.32M 264.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.47 7.03 USD |
+4.07
|
CA$353.30M 262.17M USD | CA$37.30K 27.68K USD | CA$9.10 6.75 USD | CA$9.48 7.03 USD | CA$353.30M 262.17M USD | 9.47 | CA$1.00 0.74 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$333.97M 247.82M USD | CA$56.82K 42.16K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$333.97M 247.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$333.64M 247.58M USD | CA$82.79K 61.43K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$333.64M 247.58M USD | 0 | -CA$0.03 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.72 2.76 USD |
+1.09
|
CA$331.61M 246.07M USD | CA$20.16K 14.96K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$331.61M 246.07M USD | 0 | -CA$0.43 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$331.00M 245.62M USD | CA$295.67K 219.4K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$331.00M 245.62M USD | 0 | -CA$0.05 -0.03 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.15 1.6 USD |
-2.71
|
CA$326.95M 242.62M USD | CA$224.35K 166.48K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$326.95M 242.62M USD | 0 | -CA$0.37 -0.2 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+2.31
|
CA$308.12M 228.64M USD | CA$83.47K 61.94K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.17 1.61 USD |
-1.36
|
CA$290.29M 215.41M USD | CA$26.44K 19.62K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$290.29M 215.41M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.40 1.04 USD |
-4.11
|
CA$284.06M 210.79M USD | CA$15.71K 11.66K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$284.06M 210.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$280.63M 208.24M USD | CA$2.06K 1.53K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$279.50M 207.41M USD | CA$86.76K 64.38K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$266.75M 197.94M USD | CA$90.38K 67.07K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$266.75M 197.94M USD | 2.85 | CA$0.27 0.2 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
+4.62
|
CA$263.05M 195.2M USD | CA$335.27K 248.79K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$263.05M 195.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$262.28M 194.63M USD | CA$7.00K 5.19K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$262.28M 194.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$650.00 482.34 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.02 1.5 USD |
+4.12
|
CA$260.12M 193.03M USD | CA$25.50K 18.92K USD | CA$1.91 1.42 USD | CA$2.04 1.51 USD | CA$260.12M 193.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$247.07M 183.34M USD | CA$228.71K 169.71K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$247.07M 183.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$243.11M 180.4M USD | CA$27.54K 20.44K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$243.11M 180.4M USD | 99.00 | CA$0.01 0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$240.49M 178.46M USD | CA$109.50K 81.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$240.49M 178.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$900.00 667.85 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.95 2.93 USD |
+0.77
|
CA$234.54M 174.04M USD | CA$756.00 561 USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$234.54M 174.04M USD | 17.95 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
+3.89
|
CA$232.97M 172.88M USD | CA$12.98K 9.63K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$232.97M 172.88M USD | 0 | -CA$0.31 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$232.94M 172.85M USD | CA$78.96K 58.59K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.70 1.26 USD |
+2.41
|
CA$231.75M 171.97M USD | CA$33.09K 24.55K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$231.75M 171.97M USD | 0 | -CA$0.33 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$230.48M 171.03M USD | CA$171.12K 126.98K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$230.48M 171.03M USD | 0 | -CA$0.16 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$229.04M 169.96M USD | CA$148.57K 110.25K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$229.04M 169.96M USD | 0 | -CA$0.11 -0.08 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$227.31M 168.68M USD | CA$182.48K 135.41K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$224.89M 166.88M USD | CA$130.77K 97.04K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.88 2.14 USD |
+1.77
|
CA$221.43M 164.31M USD | CA$5.82K 4.32K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$221.43M 164.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$220.22M 163.42M USD | CA$262.23K 194.59K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$220.22M 163.42M USD | 76.00 | CA$0.01 0.007 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.99 2.96 USD |
+2.31
|
CA$215.51M 159.92M USD | CA$37.12K 27.54K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$215.51M 159.92M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$215.34M 159.8M USD | CA$59.80K 44.38K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
-0.22
|
CA$210.65M 156.31M USD | CA$53.43K 39.65K USD | CA$2.21 1.64 USD | CA$2.24 1.66 USD | CA$210.65M 156.31M USD | 6.77 | CA$0.33 0.24 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$210.00M 155.83M USD | CA$84.61K 62.79K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$210.00M 155.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
-4.41
|
CA$209.47M 155.44M USD | CA$3.86M 2.87M USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$38.20K 28.35K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.83 2.1 USD |
-0.7
|
CA$202.07M 149.94M USD | CA$5.28K 3.92K USD | CA$2.81 2.09 USD | CA$2.86 2.12 USD | CA$202.07M 149.94M USD | 10.48 | CA$0.27 0.2 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$200.11M 148.49M USD | CA$418.79K 310.77K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$200.11M 148.49M USD | 11.66 | CA$0.06 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.87 1.39 USD |
-5.08
|
CA$198.36M 147.2M USD | CA$70.67K 52.44K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$198.36M 147.2M USD | 0 | -CA$0.17 -0.1 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.53 1.88 USD |
+1.2
|
CA$195.27M 144.9M USD | CA$12.61K 9.36K USD | CA$2.53 1.88 USD | CA$2.55 1.89 USD | CA$195.27M 144.9M USD | 0 | -CA$0.21 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$194.95M 144.66M USD | CA$14.35K 10.65K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$194.95M 144.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.62 1.94 USD |
+0.77
|
CA$194.62M 144.42M USD | CA$11.73K 8.7K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$194.62M 144.42M USD | 0 | -CA$0.14 -0.1 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.84 1.37 USD |
+8.24
|
CA$188.12M 139.6M USD | CA$7.97K 5.92K USD | CA$1.73 1.28 USD | CA$1.84 1.37 USD | CA$188.12M 139.6M USD | 0 | -CA$0.86 -0.6 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$186.73M 138.57M USD | CA$174.08K 129.18K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$186.73M 138.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$185.87M 137.92M USD | CA$184.71K 137.07K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$185.87M 137.92M USD | 0 | -CA$0.14 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$185.50M 137.65M USD | CA$152.22K 112.96K USD | CA$0.52 0.38 USD | CA$0.54 0.4 USD | CA$185.50M 137.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$184.80M 137.13M USD | CA$494.50K 366.95K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$184.34M 136.79M USD | CA$59.25K 43.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$184.34M 136.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.81 USD |
-0.45
|
CA$182.93M 135.75M USD | CA$107.81K 80K USD | CA$1.10 0.81 USD | CA$1.10 0.82 USD | CA$182.93M 135.75M USD | 21.89 | CA$0.05 0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$180.16M 133.69M USD | CA$107.26K 79.59K USD | CA$1.60 1.19 USD | CA$1.64 1.22 USD | CA$180.16M 133.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.44 1.07 USD |
+6.67
|
CA$179.01M 132.83M USD | CA$294.06K 218.21K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$179.01M 132.83M USD | 0 | -CA$0.05 -0.03 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$15.74 11.68 USD |
-0.94
|
CA$176.80M 131.19M USD | CA$460.00 341.35 USD | CA$15.51 11.51 USD | CA$15.74 11.68 USD | CA$176.80M 131.19M USD | 18.51 | CA$0.85 0.63 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$176.32M 130.84M USD | CA$38.12K 28.28K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$176.32M 130.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.19 1.63 USD |
+2.82
|
CA$176.14M 130.71M USD | CA$23.92K 17.75K USD | CA$2.10 1.56 USD | CA$2.20 1.63 USD | CA$176.14M 130.71M USD | 0 | -CA$0.11 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$168.75M 125.22M USD | CA$116.14K 86.18K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
