Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.81 70.35 USD |
+3.2
|
CA$20.23B 15.01B USD | CA$66.81K 49.57K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.23B 15.01B USD | 139.42 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.70 29.46 USD |
+5.59
|
CA$9.26B 6.87B USD | CA$284.54K 211.15K USD | CA$37.50 27.83 USD | CA$39.76 29.5 USD | CA$9.26B 6.87B USD | 17.33 | CA$2.29 1.7 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$1.83B 1.36B USD | CA$509.37K 377.98K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$1.83B 1.36B USD | 6.17 | CA$0.23 0.17 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.02 2.98 USD |
-1.95
|
CA$1.49B 1.11B USD | CA$1.33M 988.94K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$1.49B 1.11B USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.09 1.55 USD |
+0.97
|
CA$1.41B 1.05B USD | CA$902.58K 669.77K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.41B 1.05B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.48 9.26 USD |
+2.63
|
CA$1.40B 1.04B USD | CA$12.09K 8.97K USD | CA$11.85 8.79 USD | CA$12.72 9.44 USD | CA$1.40B 1.04B USD | 0 | -CA$0.33 -0.2 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.69 2.74 USD |
-4.16
|
CA$1.40B 1.04B USD | CA$294.58K 218.6K USD | CA$3.64 2.7 USD | CA$3.83 2.84 USD | CA$1.40B 1.04B USD | 0 | -CA$0.19 -0.1 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.84 5.82 USD |
+3.85
|
CA$1.13B 837.19M USD | CA$119.30K 88.52K USD | CA$7.54 5.6 USD | CA$7.90 5.86 USD | CA$1.13B 837.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.70 9.42 USD |
+4.79
|
CA$1.11B 825.61M USD | CA$60.20K 44.67K USD | CA$12.08 8.96 USD | CA$12.71 9.43 USD | CA$1.11B 825.61M USD | 16.49 | CA$0.77 0.57 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.26 2.42 USD |
+2.85
|
CA$1.08B 803.29M USD | CA$388.13K 288.01K USD | CA$3.11 2.31 USD | CA$3.26 2.42 USD | CA$1.08B 803.29M USD | 0 | -CA$0.07 -0.05 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$1.07B 791.1M USD | CA$13.24K 9.83K USD | CA$6.91 5.13 USD | CA$7.23 5.37 USD | CA$1.07B 791.1M USD | 0 | -CA$0.39 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.40 8.46 USD |
+1.33
|
CA$1.07B 790.93M USD | CA$10.32K 7.66K USD | CA$10.95 8.13 USD | CA$11.40 8.46 USD | CA$1.07B 790.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$28.73K 21.32K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.87 2.13 USD |
+3.99
|
CA$844.40M 626.59M USD | CA$302.38K 224.39K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$844.40M 626.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.74 1.29 USD |
+4.19
|
CA$823.19M 610.86M USD | CA$313.25K 232.45K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$823.19M 610.86M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.79 2.07 USD |
-5.42
|
CA$791.02M 586.98M USD | CA$14.52K 10.77K USD | CA$2.66 1.97 USD | CA$2.90 2.15 USD | CA$791.02M 586.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
+8.82
|
CA$710.70M 527.39M USD | CA$121.34K 90.04K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$710.70M 527.39M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.43 2.55 USD |
+3.94
|
CA$695.85M 516.37M USD | CA$238.54K 177.01K USD | CA$3.18 2.36 USD | CA$3.43 2.55 USD | CA$695.85M 516.37M USD | 57.16 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
+4.04
|
CA$686.57M 509.48M USD | CA$305.80K 226.92K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.22 4.62 USD |
+1.14
|
CA$652.25M 484.01M USD | CA$357.93K 265.6K USD | CA$5.85 4.34 USD | CA$6.22 4.62 USD | CA$652.25M 484.01M USD | 0 | -CA$1.05 -0.7 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.96 5.91 USD |
+0.89
|
CA$627.80M 465.87M USD | CA$5.53K 4.1K USD | CA$7.80 5.79 USD | CA$8.09 6 USD | CA$627.80M 465.87M USD | 3.24 | CA$2.45 1.82 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.76 4.27 USD |
+1.41
|
CA$625.50M 464.16M USD | CA$86.90K 64.48K USD | CA$5.51 4.09 USD | CA$5.78 4.29 USD | CA$625.50M 464.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.35 2.49 USD |
-1.47
|
CA$620.95M 460.78M USD | CA$45.94K 34.09K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$620.95M 460.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.85 3.6 USD |
+0.41
|
CA$608.89M 451.83M USD | CA$33.58K 24.92K USD | CA$4.67 3.47 USD | CA$4.95 3.67 USD | CA$608.89M 451.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.63 1.95 USD |
+1.54
|
CA$597.23M 443.18M USD | CA$335.96K 249.3K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$597.23M 443.18M USD | 0 | -CA$0.19 -0.1 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.68 2.73 USD |
+2.79
|
CA$591.66M 439.05M USD | CA$114.95K 85.3K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$591.66M 439.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.82 3.58 USD |
-2.03
|
CA$543.64M 403.42M USD | CA$56.20K 41.7K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$543.64M 403.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$493.57M 366.26M USD | CA$394.16K 292.49K USD | CA$1.88 1.4 USD | CA$2.05 1.52 USD | CA$493.57M 366.26M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.78 USD |
+1.44
|
CA$480.03M 356.21M USD | CA$309.67K 229.79K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$480.03M 356.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.35 1 USD |
+2.26
|
CA$467.33M 346.79M USD | CA$164.35K 121.96K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$467.33M 346.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.40 1.04 USD |
-4.45
|
CA$431.36M 320.09M USD | CA$527.49K 391.43K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$431.36M 320.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.28 1.69 USD |
-2.55
|
CA$422.22M 313.31M USD | CA$108.76K 80.71K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$422.22M 313.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.87 1.39 USD |
-0.53
|
CA$410.31M 304.48M USD | CA$552.97K 410.34K USD | CA$1.78 1.32 USD | CA$1.89 1.4 USD | CA$410.31M 304.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
0
|
CA$391.51M 290.52M USD | CA$70.12K 52.03K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.44 1.07 USD |
+1.41
|
CA$376.20M 279.16M USD | CA$202.32K 150.13K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$376.20M 279.16M USD | 20.57 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$362.48M 268.98M USD | CA$231.38K 171.7K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$362.48M 268.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.06 0.78 USD |
+4.46
|
CA$361.76M 268.45M USD | CA$459.50K 340.97K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$361.76M 268.45M USD | 0 | -CA$0.07 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$360.83M 267.76M USD | CA$111.32K 82.61K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$360.83M 267.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$360.23M 267.31M USD | CA$191.63K 142.2K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.53 1.14 USD |
+2.68
|
CA$360.20M 267.29M USD | CA$177.27K 131.55K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$360.20M 267.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.46 7.02 USD |
+3.96
|
CA$352.93M 261.9M USD | CA$65.15K 48.34K USD | CA$9.10 6.75 USD | CA$9.65 7.16 USD | CA$352.93M 261.9M USD | 9.46 | CA$1.00 0.74 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
+5.16
|
CA$338.09M 250.88M USD | CA$193.90K 143.89K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$335.19M 248.73M USD | CA$764.17K 567.06K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$335.19M 248.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$331.68M 246.13M USD | CA$111.37K 82.64K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$331.68M 246.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.16 1.6 USD |
-2.26
|
CA$328.47M 243.75M USD | CA$316.90K 235.16K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$328.47M 243.75M USD | 0 | -CA$0.37 -0.2 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.65 2.71 USD |
-0.82
|
CA$325.37M 241.44M USD | CA$55.17K 40.94K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$325.37M 241.44M USD | 0 | -CA$0.43 -0.3 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.24 1.66 USD |
+3.23
|
CA$310.90M 230.7M USD | CA$148.08K 109.89K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$310.90M 230.7M USD | 74.66 | CA$0.03 0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.19 1.63 USD |
-0.45
|
CA$292.96M 217.4M USD | CA$29.74K 22.07K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$292.96M 217.4M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$286.09M 212.3M USD | CA$31.81K 23.61K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$286.09M 212.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$276.92M 205.49M USD | CA$143.98K 106.84K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$276.92M 205.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
+1.37
|
CA$276.79M 205.39M USD | CA$16.06K 11.91K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$276.79M 205.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
+14.89
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+4.08
|
CA$266.75M 197.94M USD | CA$348.38K 258.52K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$266.75M 197.94M USD | 2.85 | CA$0.27 0.2 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$12.00K 8.9K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.03 1.51 USD |
+4.64
|
CA$261.41M 193.98M USD | CA$35.20K 26.12K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$261.41M 193.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+3.79
|
CA$261.14M 193.78M USD | CA$796.87K 591.33K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$261.14M 193.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$650.00 482.34 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.97 0.72 USD |
-0.52
|
CA$250.98M 186.24M USD | CA$419.47K 311.27K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$250.98M 186.24M USD | 0 | -CA$0.17 -0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.37 1.01 USD |
+5
|
CA$242.00M 179.58M USD | CA$333.98K 247.83K USD | CA$1.28 0.95 USD | CA$1.38 1.02 USD | CA$242.00M 179.58M USD | 0 | -CA$0.16 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$240.66M 178.58M USD | CA$36.05K 26.75K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.55 2.63 USD |
+6.29
|
CA$238.34M 176.86M USD | CA$16.12K 11.96K USD | CA$3.40 2.52 USD | CA$3.57 2.65 USD | CA$238.34M 176.86M USD | 0 | -CA$0.31 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$237.51M 176.24M USD | CA$13.02K 9.66K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$900.00 667.85 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$180.46K 133.91K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.35 3.23 USD |
+11.54
|
CA$234.96M 174.35M USD | CA$51.72K 38.38K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$234.96M 174.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$230.39M 170.96M USD | CA$45.96K 34.11K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.33 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$229.04M 169.96M USD | CA$187.37K 139.04K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$229.04M 169.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.79 0.58 USD |
+3.27
|
CA$227.47M 168.79M USD | CA$359.61K 266.85K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$227.47M 168.79M USD | 78.50 | CA$0.01 0.007 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$227.31M 168.68M USD | CA$295.77K 219.48K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$224.89M 166.88M USD | CA$232.97K 172.88K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+3.85
|
CA$221.49M 164.36M USD | CA$150.58K 111.74K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$221.49M 164.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$219.29M 162.72M USD | CA$5.34M 3.96M USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$219.29M 162.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.82 2.09 USD |
-0.35
|
CA$216.82M 160.89M USD | CA$36.53K 27.1K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$216.82M 160.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$85.95K 63.78K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$213.01M 158.06M USD | 6.84 | CA$0.33 0.24 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$210.00M 155.83M USD | CA$104.21K 77.33K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$210.00M 155.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$122.20K 90.68K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.89 2.14 USD |
+1.4
|
CA$206.35M 153.12M USD | CA$16.78K 12.45K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$206.35M 153.12M USD | 10.70 | CA$0.27 0.2 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$753.00K 558.77K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.91 1.42 USD |
-3.05
|
CA$202.61M 150.35M USD | CA$87.28K 64.77K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$202.61M 150.35M USD | 0 | -CA$0.17 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$196.11M 145.52M USD | CA$18.31K 13.59K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$196.11M 145.52M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$192.60M 142.92M USD | CA$47.39K 35.17K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$192.60M 142.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.49 1.85 USD |
-0.4
|
CA$192.18M 142.61M USD | CA$15.52K 11.52K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$192.18M 142.61M USD | 0 | -CA$0.21 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$189.00M 140.25M USD | CA$244.26K 181.26K USD | CA$0.52 0.38 USD | CA$0.54 0.4 USD | CA$189.00M 140.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$188.13M 139.61M USD | CA$381.66K 283.22K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$188.13M 139.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
+4.09
|
CA$185.85M 137.91M USD | CA$837.56K 621.52K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$185.85M 137.91M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$184.34M 136.79M USD | CA$59.25K 43.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$184.34M 136.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$182.84M 135.68M USD | CA$532.78K 395.35K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$182.84M 135.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$155.94K 115.71K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.62 1.2 USD |
0
|
CA$181.28M 134.52M USD | CA$146.52K 108.72K USD | CA$1.60 1.19 USD | CA$1.64 1.22 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.02 11.89 USD |
+0.82
|
CA$179.94M 133.53M USD | CA$4.26K 3.16K USD | CA$15.51 11.51 USD | CA$16.02 11.89 USD | CA$179.94M 133.53M USD | 18.84 | CA$0.85 0.63 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.76 1.31 USD |
+3.53
|
CA$179.94M 133.53M USD | CA$23.37K 17.34K USD | CA$1.73 1.28 USD | CA$1.84 1.37 USD | CA$179.94M 133.53M USD | 0 | -CA$0.86 -0.6 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
+4.43
|
CA$175.28M 130.07M USD | CA$389.74K 289.21K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$175.28M 130.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$172.60M 128.08M USD | CA$16.52K 12.26K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$172.60M 128.08M USD | 0 | -CA$0.60 -0.4 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.27 0.94 USD |
-3.76
|
CA$172.25M 127.82M USD | CA$67.97K 50.44K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$172.25M 127.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$168.75M 125.22M USD | CA$133.84K 99.32K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
