Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.18 70.63 USD |
+3.59
|
CA$20.31B 15.07B USD | CA$11.22K 8.33K USD | CA$91.09 67.59 USD | CA$95.50 70.87 USD | CA$20.31B 15.07B USD | 139.97 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.73 28 USD |
+0.35
|
CA$8.80B 6.53B USD | CA$67.98K 50.44K USD | CA$37.50 27.83 USD | CA$38.66 28.69 USD | CA$8.80B 6.53B USD | 16.47 | CA$2.29 1.7 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$1.82B 1.35B USD | CA$316.26K 234.68K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$1.82B 1.35B USD | 6.13 | CA$0.23 0.17 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.52B 1.13B USD | CA$246.74K 183.09K USD | CA$4.01 2.98 USD | CA$4.13 3.06 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.73 2.77 USD |
-3.12
|
CA$1.42B 1.05B USD | CA$141.21K 104.78K USD | CA$3.67 2.72 USD | CA$3.83 2.84 USD | CA$1.42B 1.05B USD | 0 | -CA$0.19 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
0
|
CA$1.40B 1.04B USD | CA$175.62K 130.32K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.40B 1.04B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.01 8.91 USD |
-1.23
|
CA$1.35B 1B USD | CA$2.04K 1.52K USD | CA$11.85 8.79 USD | CA$12.15 9.02 USD | CA$1.35B 1B USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.60 5.64 USD |
+0.66
|
CA$1.09B 811.56M USD | CA$31.59K 23.44K USD | CA$7.54 5.6 USD | CA$7.69 5.71 USD | CA$1.09B 811.56M USD | 0 | -CA$0.10 -0.07 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.25 9.09 USD |
+1.07
|
CA$1.07B 796.36M USD | CA$6.83K 5.07K USD | CA$12.08 8.96 USD | CA$12.32 9.14 USD | CA$1.07B 796.36M USD | 15.90 | CA$0.77 0.57 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.13 2.32 USD |
-1.26
|
CA$1.04B 771.25M USD | CA$78.36K 58.15K USD | CA$3.11 2.31 USD | CA$3.22 2.39 USD | CA$1.04B 771.25M USD | 0 | -CA$0.07 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.00 5.19 USD |
-2.37
|
CA$1.04B 769.13M USD | CA$1.64K 1.22K USD | CA$6.91 5.13 USD | CA$7.00 5.19 USD | CA$1.04B 769.13M USD | 0 | -CA$0.39 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.95 8.13 USD |
-2.67
|
CA$1.02B 759.71M USD | CA$1.82K 1.35K USD | CA$10.95 8.13 USD | CA$11.06 8.21 USD | CA$1.02B 759.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$911.73M 676.56M USD | CA$6.39K 4.74K USD | CA$1.58 1.17 USD | CA$1.59 1.18 USD | CA$911.73M 676.56M USD | 0 | -CA$0.15 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.82 2.09 USD |
+2.18
|
CA$829.69M 615.68M USD | CA$52.25K 38.77K USD | CA$2.73 2.03 USD | CA$2.83 2.1 USD | CA$829.69M 615.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.90 2.15 USD |
-1.69
|
CA$822.20M 610.12M USD | CA$500.00 371.03 USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$822.20M 610.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$794.80M 589.79M USD | CA$110.20K 81.77K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$794.80M 589.79M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$673.24M 499.58M USD | CA$75.40K 55.95K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$673.24M 499.58M USD | 2.29 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.19 2.37 USD |
-3.33
|
CA$647.17M 480.24M USD | CA$53.98K 40.06K USD | CA$3.18 2.36 USD | CA$3.31 2.46 USD | CA$647.17M 480.24M USD | 53.16 | CA$0.06 0.04 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$633.87M 470.37M USD | CA$20.30K 15.06K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.89 5.85 USD |
0
|
CA$622.28M 461.77M USD | CA$1.16K 862.27 USD | CA$7.89 5.85 USD | CA$8.09 6 USD | CA$622.28M 461.77M USD | 3.22 | CA$2.45 1.82 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.34 2.48 USD |
-1.76
|
CA$619.10M 459.41M USD | CA$8.80K 6.53K USD | CA$3.34 2.48 USD | CA$3.40 2.52 USD | CA$619.10M 459.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.90 4.37 USD |
-4.14
|
CA$618.17M 458.72M USD | CA$60.63K 44.99K USD | CA$5.88 4.36 USD | CA$6.16 4.57 USD | CA$618.17M 458.72M USD | 0 | -CA$1.05 -0.7 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.65 4.19 USD |
-0.53
|
CA$613.56M 455.3M USD | CA$23.52K 17.46K USD | CA$5.62 4.17 USD | CA$5.75 4.27 USD | CA$613.56M 455.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.83 3.58 USD |
0
|
CA$606.38M 449.97M USD | CA$6.97K 5.17K USD | CA$4.75 3.52 USD | CA$4.95 3.67 USD | CA$606.38M 449.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.64 2.7 USD |
+1.68
|
CA$585.23M 434.28M USD | CA$8.12K 6.02K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$585.23M 434.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.57 1.91 USD |
-0.77
|
CA$583.60M 433.07M USD | CA$56.92K 42.24K USD | CA$2.54 1.88 USD | CA$2.62 1.94 USD | CA$583.60M 433.07M USD | 0 | -CA$0.19 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.89 3.63 USD |
-0.61
|
CA$551.54M 409.28M USD | CA$12.79K 9.49K USD | CA$4.89 3.63 USD | CA$4.95 3.67 USD | CA$551.54M 409.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$477.75M 354.52M USD | CA$147.02K 109.1K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$477.75M 354.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.93 1.43 USD |
-3.02
|
CA$476.29M 353.44M USD | CA$51.43K 38.17K USD | CA$1.88 1.4 USD | CA$1.95 1.45 USD | CA$476.29M 353.44M USD | 0 | -CA$0.30 -0.2 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$450.03M 333.95M USD | CA$43.72K 32.44K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$450.03M 333.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.44 1.06 USD |
-1.71
|
CA$443.72M 329.27M USD | CA$14.30K 10.61K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$443.72M 329.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.27 1.68 USD |
-2.99
|
CA$420.37M 311.94M USD | CA$48.27K 35.82K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$420.37M 311.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.80 1.34 USD |
-4.26
|
CA$394.96M 293.08M USD | CA$215.57K 159.96K USD | CA$1.79 1.33 USD | CA$1.85 1.37 USD | CA$394.96M 293.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$378.82M 281.1M USD | CA$40.29K 29.9K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$378.82M 281.1M USD | 20.71 | CA$0.07 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.94 1.44 USD |
-3.48
|
CA$377.87M 280.4M USD | CA$56.89K 42.22K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$377.87M 280.4M USD | 5.38 | CA$0.36 0.27 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$365.27M 271.05M USD | CA$82.00K 60.85K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$365.27M 271.05M USD | 0 | -CA$0.12 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$360.23M 267.31M USD | CA$163.51K 121.33K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.05 0.78 USD |
+3.96
|
CA$360.04M 267.17M USD | CA$181.83K 134.93K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$360.04M 267.17M USD | 0 | -CA$0.07 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.57 1.17 USD |
-1.87
|
CA$354.06M 262.73M USD | CA$26.69K 19.81K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$354.06M 262.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.48 1.1 USD |
-0.67
|
CA$348.42M 258.55M USD | CA$5.12K 3.8K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$348.42M 258.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.32 6.92 USD |
+2.42
|
CA$347.71M 258.02M USD | CA$12.00K 8.9K USD | CA$9.10 6.75 USD | CA$9.34 6.93 USD | CA$347.71M 258.02M USD | 9.32 | CA$1.00 0.74 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$331.00M 245.62M USD | CA$74.92K 55.59K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$331.00M 245.62M USD | 0 | -CA$0.05 -0.03 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.70 2.75 USD |
+0.54
|
CA$329.83M 244.75M USD | CA$8.92K 6.62K USD | CA$3.63 2.69 USD | CA$3.70 2.75 USD | CA$329.83M 244.75M USD | 0 | -CA$0.43 -0.3 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$329.72M 244.67M USD | CA$29.59K 21.96K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$329.72M 244.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.16 1.6 USD |
-2.27
|
CA$328.47M 243.75M USD | CA$172.75K 128.19K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$328.47M 243.75M USD | 0 | -CA$0.37 -0.2 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$325.72M 241.7M USD | CA$22.42K 16.64K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$325.72M 241.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.16 1.6 USD |
-0.46
|
CA$299.79M 222.46M USD | CA$15.47K 11.48K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$299.79M 222.46M USD | 72.00 | CA$0.03 0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$294.21M 218.32M USD | CA$9.09K 6.74K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$294.21M 218.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.13 1.58 USD |
-3.18
|
CA$284.94M 211.44M USD | CA$13.64K 10.12K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$284.94M 211.44M USD | 0 | -CA$0.23 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$276.92M 205.49M USD | CA$25.52K 18.94K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$276.92M 205.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$272.94M 202.54M USD | CA$56.00 41.56 USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$272.94M 202.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$262.28M 194.63M USD | CA$3.50K 2.6K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$262.28M 194.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$2.33K 1.73K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$259.82M 192.8M USD | CA$40.34K 29.93K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$259.82M 192.8M USD | 2.77 | CA$0.27 0.2 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$255.42M 189.54M USD | CA$107.79K 79.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$255.42M 189.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$251.11M 186.34M USD | CA$13.66K 10.13K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$251.11M 186.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$244.47M 181.41M USD | CA$155.64K 115.49K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$244.47M 181.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$243.11M 180.4M USD | CA$13.53K 10.04K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$243.11M 180.4M USD | 99.00 | CA$0.01 0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$240.49M 178.46M USD | CA$109.50K 81.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$240.49M 178.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$900.00 667.85 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$3.12K 2.32K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
0
|
CA$232.76M 172.72M USD | CA$100.00 74.21 USD | CA$3.92 2.91 USD | CA$3.92 2.91 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.29 0.96 USD |
-0.77
|
CA$228.70M 169.71M USD | CA$113.72K 84.38K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$228.70M 169.71M USD | 0 | -CA$0.16 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
+1.8
|
CA$228.27M 169.39M USD | CA$4.53K 3.36K USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$228.27M 169.39M USD | 0 | -CA$0.31 -0.2 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$227.31M 168.68M USD | CA$95.10K 70.57K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.67 1.24 USD |
+0.3
|
CA$226.98M 168.43M USD | CA$9.99K 7.41K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$226.98M 168.43M USD | 0 | -CA$0.33 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$225.46M 167.3M USD | CA$41.90K 31.09K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$225.46M 167.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.89 2.14 USD |
+2.12
|
CA$222.20M 164.89M USD | CA$465.00 345.06 USD | CA$2.85 2.11 USD | CA$2.89 2.14 USD | CA$222.20M 164.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$220.22M 163.42M USD | CA$176.17K 130.73K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$220.22M 163.42M USD | 76.00 | CA$0.01 0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$218.47M 162.11M USD | CA$104.17K 77.3K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$218.47M 162.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$212.74M 157.87M USD | CA$90.01K 66.79K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$212.74M 157.87M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-0.97
|
CA$211.24M 156.75M USD | CA$57.10K 42.37K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$211.24M 156.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
-0.67
|
CA$209.71M 155.61M USD | CA$24.33K 18.06K USD | CA$2.21 1.64 USD | CA$2.24 1.66 USD | CA$209.71M 155.61M USD | 6.74 | CA$0.33 0.24 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.82 USD |
-2.56
|
CA$205.25M 152.31M USD | CA$20.61K 15.29K USD | CA$3.80 2.82 USD | CA$4.60 3.41 USD | CA$205.25M 152.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$25.00K 18.55K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$204.32M 151.62M USD | CA$23.21K 17.22K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.81 2.09 USD |
-1.39
|
CA$200.64M 148.89M USD | CA$2.78K 2.06K USD | CA$2.81 2.09 USD | CA$2.86 2.12 USD | CA$200.64M 148.89M USD | 10.40 | CA$0.27 0.2 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$200.11M 148.49M USD | CA$101.29K 75.16K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$200.11M 148.49M USD | 11.66 | CA$0.06 0.04 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.55 1.89 USD |
+2
|
CA$196.81M 146.05M USD | CA$213.00 158.06 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$196.81M 146.05M USD | 0 | -CA$0.21 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.62 1.94 USD |
+0.77
|
CA$194.62M 144.42M USD | CA$4.93K 3.66K USD | CA$2.60 1.93 USD | CA$2.64 1.96 USD | CA$194.62M 144.42M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$192.60M 142.92M USD | CA$1.35K 1K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$192.60M 142.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.77 1.31 USD |
-10.15
|
CA$187.76M 139.33M USD | CA$43.57K 32.33K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$187.76M 139.33M USD | 0 | -CA$0.17 -0.1 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$183.60M 136.24M USD | CA$133.03K 98.72K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$183.60M 136.24M USD | 0 | -CA$0.14 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.81 USD |
-0.45
|
CA$182.93M 135.75M USD | CA$89.01K 66.05K USD | CA$1.10 0.81 USD | CA$1.10 0.82 USD | CA$182.93M 135.75M USD | 21.89 | CA$0.05 0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.63 1.21 USD |
+0.62
|
CA$182.40M 135.35M USD | CA$10.22K 7.59K USD | CA$1.63 1.21 USD | CA$1.64 1.22 USD | CA$182.40M 135.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$182.00M 135.06M USD | CA$30.57K 22.68K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$182.00M 135.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$180.90M 134.24M USD | CA$122.58K 90.96K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$180.90M 134.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$180.60M 134.02M USD | CA$79.73K 59.16K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$180.60M 134.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.20 1.63 USD |
+3.29
|
CA$176.95M 131.3M USD | CA$11.02K 8.18K USD | CA$2.10 1.56 USD | CA$2.20 1.63 USD | CA$176.95M 131.3M USD | 0 | -CA$0.11 -0.08 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.73 1.28 USD |
+1.76
|
CA$176.87M 131.25M USD | CA$7.27K 5.4K USD | CA$1.73 1.28 USD | CA$1.84 1.37 USD | CA$176.87M 131.25M USD | 0 | -CA$0.86 -0.6 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$15.74 11.68 USD |
-0.94
|
CA$176.80M 131.19M USD | CA$398.00 295.34 USD | CA$15.51 11.51 USD | CA$15.74 11.68 USD | CA$176.80M 131.19M USD | 18.51 | CA$0.85 0.63 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$176.44M 130.93M USD | CA$23.25K 17.26K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.29 0.96 USD |
-2.27
|
CA$174.96M 129.83M USD | CA$26.92K 19.97K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$174.96M 129.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.40 1.04 USD |
+3.7
|
CA$174.03M 129.14M USD | CA$85.22K 63.24K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$174.03M 129.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.86 5.83 USD |
-0.38
|
CA$167.52M 124.31M USD | CA$609.00 451.91 USD | CA$7.86 5.83 USD | CA$7.87 5.84 USD | CA$167.52M 124.31M USD | 56.14 | CA$0.14 0.1 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$167.37M 124.2M USD | CA$24.00 17.81 USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$167.37M 124.2M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
