Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1620)
- {{country.name}}
- Tutti i paesi
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $174.85 129.75 USD |
+0.04
|
$14.52B 10.78B USD | $926 687.15 USD | $174.85 129.75 USD | $175.56 130.28 USD | $14.52B 10.78B USD | 91.54 | $1.91 1.42 USD | |
| Artemis Gold Inc. ARTG.V | $24.39 18.1 USD |
-2.21
|
$5.62B 4.17B USD | $19.5K 14.47K USD | $23.73 17.61 USD | $24.88 18.46 USD | $5.62B 4.17B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
-1.12
|
$1.13B 835.01M USD | $50.26K 37.29K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $30.51 22.64 USD |
-1.58
|
$1.02B 759.68M USD | $214 158.8 USD | $30.51 22.64 USD | $30.51 22.64 USD | $1.02B 759.68M USD | 0 | -$2.94 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $3.18 2.36 USD |
+4.79
|
$834.98M 619.6M USD | $225.09K 167.03K USD | $3.04 2.26 USD | $3.19 2.37 USD | $834.98M 619.6M USD | 39.68 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $7.06 5.24 USD |
-0.84
|
$785.65M 583M USD | $13.74K 10.2K USD | $6.98 5.18 USD | $7.15 5.31 USD | $785.65M 583M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.23 0.91 USD |
+4.24
|
$757.97M 562.46M USD | $40.95K 30.39K USD | $1.23 0.91 USD | $1.25 0.93 USD | $757.97M 562.46M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $3.83 2.84 USD |
-0.78
|
$713.38M 529.37M USD | $16.2K 12.02K USD | $3.82 2.83 USD | $3.89 2.89 USD | $713.38M 529.37M USD | 0 | -$0.58 -0.4 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
+1.56
|
$705.84M 523.78M USD | $10.3K 7.64K USD | $3.2 2.37 USD | $3.25 2.41 USD | $705.84M 523.78M USD | 65.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.6 1.19 USD |
-1.23
|
$683.3M 507.05M USD | $198.56K 147.34K USD | $1.59 1.18 USD | $1.64 1.22 USD | $683.3M 507.05M USD | 160.00 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+6.98
|
$658.77M 488.85M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $658.77M 488.85M USD | 5.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.31 1.71 USD |
-0.86
|
$644.93M 478.58M USD | $25.22K 18.72K USD | $2.24 1.66 USD | $2.36 1.75 USD | $644.93M 478.58M USD | 0 | -$0.22 -0.1 USD | |
| POET Technologies Inc. PTK.V | $7.4 5.49 USD |
-3.9
|
$629.17M 466.88M USD | $74.81K 55.51K USD | $7 5.19 USD | $7.48 5.55 USD | $629.17M 466.88M USD | 0 | -$1.11 -0.8 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.01 2.23 USD |
-1.63
|
$605.77M 449.52M USD | $380.05K 282.02K USD | $2.91 2.16 USD | $3.11 2.31 USD | $605.77M 449.52M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $3 2.23 USD |
0
|
$595.8M 442.12M USD | $58.75K 43.6K USD | $2.95 2.19 USD | $3.1 2.3 USD | $595.8M 442.12M USD | 3.61 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $3.05 2.26 USD |
-0.97
|
$589.37M 437.35M USD | $5.95K 4.41K USD | $3.05 2.26 USD | $3.1 2.3 USD | $589.37M 437.35M USD | 4.42 | $0.69 0.51 USD | |
| Gold Reserve Ltd. GRZ.V | $4.65 3.45 USD |
+5.44
|
$525.62M 390.04M USD | $16.74K 12.42K USD | $4.37 3.24 USD | $4.73 3.51 USD | $525.62M 390.04M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.04 1.51 USD |
-4.23
|
$501.36M 372.04M USD | $77.55K 57.55K USD | $2.04 1.51 USD | $2.15 1.6 USD | $501.36M 372.04M USD | 68.00 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-1.3
|
$498.61M 370M USD | $40.22K 29.85K USD | $0.76 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.7 2 USD |
+1.5
|
$496.36M 368.33M USD | $13.78K 10.23K USD | $2.61 1.94 USD | $2.7 2 USD | $496.36M 368.33M USD | 0 | -$0.2 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.19 3.85 USD |
0
|
$480.2M 356.34M USD | $1.7K 1.26K USD | $5.15 3.82 USD | $5.2 3.86 USD | $480.2M 356.34M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.91 1.42 USD |
-3.05
|
$438.8M 325.62M USD | $100.48K 74.56K USD | $1.89 1.4 USD | $1.96 1.45 USD | $438.8M 325.62M USD | 0 | -$0.23 -0.1 USD | |
| Zedcor Inc. ZDC.V | $3.95 2.93 USD |
-1.5
|
$410.31M 304.47M USD | $4.36K 3.23K USD | $3.95 2.93 USD | $4.07 3.02 USD | $410.31M 304.47M USD | 98.75 | $0.04 0.03 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
-2.91
|
$409.96M 304.22M USD | $7.5K 5.57K USD | $2.99 2.22 USD | $3.08 2.29 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| EMX Royalty Corporation EMX.V | $3.79 2.81 USD |
-7.56
|
$409.29M 303.72M USD | $49.17K 36.48K USD | $3.69 2.74 USD | $4.05 3.01 USD | $409.29M 303.72M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $5.11 3.79 USD |
+0.2
|
$407.84M 302.64M USD | $12.5K 9.28K USD | $5.1 3.78 USD | $5.2 3.86 USD | $407.84M 302.64M USD | 12.46 | $0.41 0.3 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.39 1.77 USD |
+1.7
|
$406.09M 301.35M USD | $2.62K 1.94K USD | $2.35 1.74 USD | $2.39 1.77 USD | $406.09M 301.35M USD | 239.00 | $0.01 0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $4.66 3.46 USD |
-0.64
|
$405.72M 301.07M USD | $23.03K 17.09K USD | $4.59 3.41 USD | $4.73 3.51 USD | $405.72M 301.07M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.98 1.47 USD |
-4.81
|
$399.66M 296.57M USD | $28.79K 21.36K USD | $1.97 1.46 USD | $2.1 1.56 USD | $399.66M 296.57M USD | 99.00 | $0.02 0.01 USD | |
| Goliath Resources Limited GOT.V | $2.47 1.83 USD |
+6.01
|
$394.96M 293.09M USD | $301.73K 223.9K USD | $2.36 1.75 USD | $2.5 1.86 USD | $394.96M 293.09M USD | 0 | -$0.28 -0.2 USD | |
| Founders Metals Inc. FDR.V | $3.88 2.88 USD |
-0.51
|
$393.24M 291.81M USD | $2.99K 2.22K USD | $3.86 2.86 USD | $3.9 2.89 USD | $393.24M 291.81M USD | 0 | -$0.13 -0.09 USD | |
| Emerita Resources Corp. EMO.V | $1.45 1.08 USD |
+2.84
|
$382.97M 284.19M USD | $60.5K 44.9K USD | $1.4 1.04 USD | $1.47 1.09 USD | $382.97M 284.19M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.07 0.79 USD |
-1.83
|
$380.77M 282.55M USD | $136.04K 100.95K USD | $1.06 0.79 USD | $1.1 0.82 USD | $380.77M 282.55M USD | 7.13 | $0.15 0.11 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
0
|
$380.48M 282.34M USD | $75.15K 55.76K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.83 1.36 USD |
-1.61
|
$372.46M 276.39M USD | $24.67K 18.31K USD | $1.82 1.35 USD | $1.86 1.38 USD | $372.46M 276.39M USD | 26.14 | $0.07 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.01 1.49 USD |
-3.13
|
$338.85M 251.45M USD | $42.46K 31.51K USD | $2 1.48 USD | $2.1 1.56 USD | $338.85M 251.45M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $1.69 1.25 USD |
-0.59
|
$332.9M 247.03M USD | $424.43K 314.95K USD | $1.66 1.23 USD | $1.72 1.28 USD | $332.9M 247.03M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
-2.33
|
$306.83M 227.69M USD | $266.85K 198.02K USD | $1.24 0.92 USD | $1.28 0.95 USD | $306.83M 227.69M USD | 3.60 | $0.35 0.26 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
-0.84
|
$304.4M 225.89M USD | $238.46K 176.95K USD | $1.17 0.87 USD | $1.21 0.9 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $1.38K 1.02K USD | $2.38 1.77 USD | $2.41 1.79 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
+7.32
|
$268.21M 199.03M USD | $132.61K 98.41K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8599 0.64 USD |
-1.15
|
$264.67M 196.4M USD | $11.21K 8.31K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $264.67M 196.4M USD | 0 | -$0.02 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.91 1.42 USD |
+0.53
|
$263.71M 195.69M USD | $30.16K 22.38K USD | $1.9 1.41 USD | $1.91 1.42 USD | $263.71M 195.69M USD | 23.87 | $0.08 0.06 USD | |
| NervGen Pharma Corp. NGEN.V | $3.6 2.67 USD |
+1.41
|
$258.97M 192.17M USD | $13.05K 9.68K USD | $3.45 2.56 USD | $3.6 2.67 USD | $258.97M 192.17M USD | 0 | -$0.38 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.68 0.5 USD |
-4.23
|
$255.01M 189.24M USD | $30.71K 22.79K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $255.01M 189.24M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-0.87
|
$254.76M 189.05M USD | $68.44K 50.79K USD | $1.14 0.85 USD | $1.16 0.86 USD | $254.76M 189.05M USD | 0 | -$0.15 -0.1 USD | |
| High Tide Inc. HITI.V | $3.1 2.3 USD |
0
|
$251.21M 186.41M USD | $4.94K 3.67K USD | $3.05 2.26 USD | $3.11 2.31 USD | $251.21M 186.41M USD | 0 | -$0.12 -0.08 USD | |
| Colonial Coal International Corp. CAD.V | $1.35 1 USD |
-0.74
|
$245.31M 182.03M USD | $11.95K 8.87K USD | $1.35 1 USD | $1.35 1 USD | $245.31M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
-1.06
|
$239.84M 177.98M USD | $15.51K 11.51K USD | $0.93 0.69 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.32
|
$223.61M 165.93M USD | $851 631.49 USD | $0.39 0.29 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.01 4.46 USD |
+1.86
|
$218.64M 162.24M USD | $1.01K 746.51 USD | $5.92 4.39 USD | $6.06 4.5 USD | $218.64M 162.24M USD | 9.39 | $0.64 0.47 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-2.78
|
$213.05M 158.09M USD | $172.98K 128.36K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $213.05M 158.09M USD | 0 | -$0.05 -0.03 USD | |
| Thesis Gold Inc. TAU.V | $1 0.74 USD |
-1.96
|
$212.83M 157.93M USD | $63.58K 47.18K USD | $1 0.74 USD | $1.03 0.76 USD | $212.83M 157.93M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.64 0.47 USD |
+12.28
|
$209.31M 155.32M USD | $44.86K 33.29K USD | $0.56 0.42 USD | $0.65 0.48 USD | $209.31M 155.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+3.13
|
$203.2M 150.79M USD | $34.81K 25.83K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $203.2M 150.79M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4299 0.32 USD |
+2.41
|
$192.11M 142.56M USD | $419.66K 311.41K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $192.11M 142.56M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $1.98K 1.47K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+1.34
|
$184.84M 137.17M USD | $8.7K 6.46K USD | $1.5 1.11 USD | $1.52 1.13 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.45 1.08 USD |
-2.68
|
$184.28M 136.75M USD | $120.37K 89.32K USD | $1.43 1.06 USD | $1.47 1.09 USD | $184.28M 136.75M USD | 48.33 | $0.03 0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-2.25
|
$181.79M 134.9M USD | $4.78K 3.55K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Volatus Aerospace Inc. FLT.V | $0.3499 0.26 USD |
+15
|
$180.01M 133.58M USD | $3.7M 2.74M USD | $0.34 0.25 USD | $0.3599 0.26 USD | $180.01M 133.58M USD | 0 | -$0.04 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+0.54
|
$178.79M 132.67M USD | $1.28K 947.61 USD | $1.85 1.37 USD | $1.87 1.39 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
0
|
$178.73M 132.63M USD | $6.4K 4.75K USD | $2.38 1.77 USD | $2.4 1.78 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $517.1K 383.72K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.78 0.58 USD |
+1.3
|
$174.59M 129.56M USD | $27.76K 20.6K USD | $0.77 0.57 USD | $0.78 0.58 USD | $174.59M 129.56M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.35 2.49 USD |
-0.3
|
$172.48M 127.99M USD | $1.01K 749.48 USD | $3.34 2.48 USD | $3.35 2.49 USD | $172.48M 127.99M USD | 0 | -$0.18 -0.1 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9899 0.73 USD |
-1
|
$170.48M 126.51M USD | $14.68K 10.89K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $170.48M 126.51M USD | 0 | -$0.07 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
+1.61
|
$164.96M 122.41M USD | $2.98K 2.21K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $164.96M 122.41M USD | 0 | -$0.07 -0.05 USD | |
| Zentek Ltd. ZEN.V | $1.53 1.14 USD |
+2
|
$160.21M 118.88M USD | $212 157.32 USD | $1.53 1.14 USD | $1.53 1.14 USD | $160.21M 118.88M USD | 0 | -$0.1 -0.07 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
+1.61
|
$159.9M 118.65M USD | $28.91K 21.46K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $159.9M 118.65M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.4899 0.36 USD |
-2
|
$154.67M 114.78M USD | $140.63K 104.36K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $154.67M 114.78M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.97 1.46 USD |
+0.51
|
$153.19M 113.67M USD | $9.06K 6.72K USD | $1.96 1.45 USD | $1.98 1.47 USD | $153.19M 113.67M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
-1.18
|
$152.6M 113.24M USD | $164.52K 122.08K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Decisive Dividend Corporation DE.V | $7.6 5.64 USD |
+0.26
|
$150.53M 111.71M USD | $5.11K 3.79K USD | $7.6 5.64 USD | $7.89 5.85 USD | $150.53M 111.71M USD | 54.28 | $0.14 0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
0
|
$147.78M 109.66M USD | $38.96K 28.91K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.49 1.11 USD |
-3.25
|
$147.77M 109.65M USD | $35.85K 26.6K USD | $1.46 1.08 USD | $1.52 1.13 USD | $147.77M 109.65M USD | 9.93 | $0.15 0.11 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+4
|
$144.19M 107M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.55 1.15 USD |
+3.33
|
$141.72M 105.17M USD | $153.03K 113.56K USD | $1.45 1.08 USD | $1.55 1.15 USD | $141.72M 105.17M USD | 11.07 | $0.14 0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-2
|
$140.91M 104.56M USD | $57.7K 42.82K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.55 0.41 USD |
-1.79
|
$139.02M 103.16M USD | $15.5K 11.5K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $139.02M 103.16M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
+3.92
|
$138.78M 102.99M USD | $49.89K 37.02K USD | $0.51 0.38 USD | $0.53 0.39 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
0
|
$136.64M 101.39M USD | $80.18K 59.49K USD | $0.45 0.33 USD | $0.46 0.34 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $13.87K 10.29K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.21 USD |
-1.72
|
$134.59M 99.87M USD | $143.17K 106.24K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $134.59M 99.87M USD | 0 | -$0.03 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.43 1.06 USD |
+2.14
|
$134.37M 99.71M USD | $54.05K 40.1K USD | $1.37 1.02 USD | $1.43 1.06 USD | $134.37M 99.71M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $9.3K 6.9K USD | $0.65 0.48 USD | $0.65 0.48 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $1.18 0.88 USD |
+0.85
|
$132.74M 98.5M USD | $17.45K 12.95K USD | $1.18 0.88 USD | $1.2 0.89 USD | $132.74M 98.5M USD | 0 | -$0.08 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
-8
|
$132.72M 98.49M USD | $508.56K 377.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
-1.32
|
$129.76M 96.29M USD | $50.33K 37.35K USD | $0.38 0.28 USD | $0.38 0.28 USD | $129.76M 96.29M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.39 1.03 USD |
+2.21
|
$128.27M 95.19M USD | $21.2K 15.73K USD | $1.31 0.97 USD | $1.4 1.04 USD | $128.27M 95.19M USD | 19.85 | $0.07 0.05 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5799 0.43 USD |
0
|
$127.35M 94.5M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $127.35M 94.5M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
+6.49
|
$126.6M 93.94M USD | $21.5K 15.95K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $126.6M 93.94M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $13.44K 9.98K USD | $0.53 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.79 1.33 USD |
-3.24
|
$122.43M 90.85M USD | $13.66K 10.13K USD | $1.74 1.29 USD | $1.83 1.36 USD | $122.43M 90.85M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.75 0.56 USD |
+1.35
|
$121.51M 90.17M USD | $495.34K 367.57K USD | $0.75 0.56 USD | $0.75 0.56 USD | $121.51M 90.17M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
+4.76
|
$120.57M 89.47M USD | $101.6K 75.4K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-2.17
|
$116.72M 86.61M USD | $211.77K 157.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
-7.89
|
$115.34M 85.59M USD | $13.1K 9.72K USD | $1.74 1.29 USD | $1.85 1.37 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||