Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.54 70.15 USD |
+2.9
|
CA$20.17B 14.97B USD | CA$85.19K 63.22K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.17B 14.97B USD | 139.02 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.70 29.46 USD |
+5.59
|
CA$9.26B 6.87B USD | CA$368.02K 273.1K USD | CA$37.50 27.83 USD | CA$39.83 29.56 USD | CA$9.26B 6.87B USD | 17.33 | CA$2.29 1.7 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$1.83B 1.36B USD | CA$530.16K 393.41K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$1.83B 1.36B USD | 6.17 | CA$0.23 0.17 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$1.48B 1.1B USD | CA$1.56M 1.16M USD | CA$3.96 2.94 USD | CA$4.15 3.08 USD | CA$1.48B 1.1B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.84 2.85 USD |
-0.26
|
CA$1.46B 1.08B USD | CA$315.99K 234.48K USD | CA$3.64 2.7 USD | CA$3.84 2.85 USD | CA$1.46B 1.08B USD | 0 | -CA$0.19 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.46 9.25 USD |
+2.47
|
CA$1.40B 1.04B USD | CA$21.49K 15.95K USD | CA$11.85 8.79 USD | CA$12.72 9.44 USD | CA$1.40B 1.04B USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.06 1.53 USD |
-0.48
|
CA$1.39B 1.03B USD | CA$1.17M 869.6K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.39B 1.03B USD | 0 | -CA$0.04 -0.02 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.80 5.79 USD |
+3.31
|
CA$1.12B 832.92M USD | CA$163.11K 121.04K USD | CA$7.54 5.6 USD | CA$7.90 5.86 USD | CA$1.12B 832.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.71 9.43 USD |
+4.87
|
CA$1.11B 826.26M USD | CA$71.01K 52.69K USD | CA$12.08 8.96 USD | CA$12.75 9.46 USD | CA$1.11B 826.26M USD | 16.50 | CA$0.77 0.57 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.54 8.56 USD |
+2.58
|
CA$1.08B 800.64M USD | CA$13.98K 10.37K USD | CA$10.95 8.13 USD | CA$11.54 8.56 USD | CA$1.08B 800.64M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.23 2.4 USD |
+1.89
|
CA$1.07B 795.89M USD | CA$488.10K 362.2K USD | CA$3.11 2.31 USD | CA$3.28 2.43 USD | CA$1.07B 795.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$1.07B 791.1M USD | CA$13.34K 9.9K USD | CA$6.91 5.13 USD | CA$7.23 5.37 USD | CA$1.07B 791.1M USD | 0 | -CA$0.39 -0.2 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$31.63K 23.47K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.84 2.11 USD |
+2.9
|
CA$835.57M 620.04M USD | CA$417.19K 309.58K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$835.57M 620.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+2.99
|
CA$813.73M 603.83M USD | CA$443.75K 329.29K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.79 2.07 USD |
-5.42
|
CA$791.02M 586.98M USD | CA$21.12K 15.67K USD | CA$2.66 1.97 USD | CA$2.90 2.15 USD | CA$791.02M 586.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$691.50M 513.13M USD | CA$121.74K 90.34K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+3.03
|
CA$689.77M 511.85M USD | CA$268.89K 199.53K USD | CA$3.18 2.36 USD | CA$3.43 2.55 USD | CA$689.77M 511.85M USD | 56.66 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$679.90M 504.53M USD | CA$325.20K 241.32K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.16 4.57 USD |
+0.16
|
CA$645.96M 479.34M USD | CA$387.43K 287.49K USD | CA$5.85 4.34 USD | CA$6.22 4.62 USD | CA$645.96M 479.34M USD | 0 | -CA$1.05 -0.7 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.41 2.53 USD |
+0.29
|
CA$632.07M 469.03M USD | CA$53.14K 39.43K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$632.07M 469.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.96 5.91 USD |
+0.89
|
CA$627.80M 465.87M USD | CA$8.86K 6.57K USD | CA$7.80 5.79 USD | CA$8.09 6 USD | CA$627.80M 465.87M USD | 3.24 | CA$2.45 1.82 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.71 4.24 USD |
+0.53
|
CA$620.07M 460.13M USD | CA$93.31K 69.24K USD | CA$5.51 4.09 USD | CA$5.78 4.29 USD | CA$620.07M 460.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.92 3.65 USD |
+1.86
|
CA$617.68M 458.36M USD | CA$36.13K 26.81K USD | CA$4.67 3.47 USD | CA$4.95 3.67 USD | CA$617.68M 458.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.65 1.97 USD |
+2.32
|
CA$601.77M 446.55M USD | CA$340.02K 252.32K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$601.77M 446.55M USD | 0 | -CA$0.19 -0.1 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
+3.07
|
CA$593.27M 440.24M USD | CA$157.75K 117.06K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.80 3.56 USD |
-2.44
|
CA$541.39M 401.74M USD | CA$64.54K 47.89K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$541.39M 401.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.01 1.49 USD |
+1.01
|
CA$496.04M 368.09M USD | CA$476.00K 353.22K USD | CA$1.88 1.4 USD | CA$2.05 1.52 USD | CA$496.04M 368.09M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$473.20M 351.14M USD | CA$331.77K 246.19K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$473.20M 351.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.35 1 USD |
+2.27
|
CA$467.33M 346.79M USD | CA$182.25K 135.24K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$467.33M 346.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$435.99M 323.53M USD | CA$562.39K 417.33K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$435.18M 322.93M USD | CA$114.16K 84.71K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.89 1.4 USD |
+0.53
|
CA$414.70M 307.73M USD | CA$621.15K 460.93K USD | CA$1.78 1.32 USD | CA$1.89 1.4 USD | CA$414.70M 307.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
0
|
CA$391.51M 290.52M USD | CA$72.72K 53.96K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.64 1.22 USD |
+10.07
|
CA$386.09M 286.5M USD | CA$200.45K 148.75K USD | CA$1.46 1.08 USD | CA$1.64 1.22 USD | CA$386.09M 286.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$378.82M 281.1M USD | CA$233.32K 173.14K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$378.82M 281.1M USD | 20.71 | CA$0.07 0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$377.94M 280.46M USD | CA$199.63K 148.14K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$377.94M 280.46M USD | 0 | CA$0.00 0 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.33 0.99 USD |
+0.76
|
CA$370.85M 275.19M USD | CA$284.88K 211.4K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$370.85M 275.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$363.47M 269.72M USD | CA$504.50K 374.37K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$363.47M 269.72M USD | 0 | -CA$0.07 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$360.83M 267.76M USD | CA$126.62K 93.96K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$360.83M 267.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.50 7.05 USD |
+4.4
|
CA$354.42M 263M USD | CA$71.96K 53.39K USD | CA$9.10 6.75 USD | CA$9.65 7.16 USD | CA$354.42M 263M USD | 9.50 | CA$1.00 0.74 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$342.21M 253.94M USD | CA$243.90K 180.99K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$342.21M 253.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$333.64M 247.58M USD | CA$1.47M 1.09M USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$333.64M 247.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+1.92
|
CA$333.10M 247.18M USD | CA$766.17K 568.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$333.10M 247.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.16 1.6 USD |
-2.26
|
CA$328.47M 243.75M USD | CA$328.60K 243.84K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$328.47M 243.75M USD | 0 | -CA$0.37 -0.2 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.62 2.69 USD |
-1.63
|
CA$322.70M 239.46M USD | CA$61.80K 45.86K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$322.70M 239.46M USD | 0 | -CA$0.43 -0.3 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$312.28M 231.73M USD | CA$183.58K 136.23K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$312.28M 231.73M USD | 75.00 | CA$0.03 0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$294.30M 218.39M USD | CA$38.75K 28.75K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$294.30M 218.39M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$286.09M 212.3M USD | CA$32.51K 24.13K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$286.09M 212.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$279.50M 207.41M USD | CA$163.20K 121.1K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$276.79M 205.39M USD | CA$16.56K 12.29K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$276.79M 205.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
+14.89
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$266.75M 197.94M USD | CA$358.88K 266.31K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$266.75M 197.94M USD | 2.85 | CA$0.27 0.2 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$13.00K 9.65K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.05 1.52 USD |
+5.67
|
CA$263.99M 195.89M USD | CA$37.88K 28.11K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$263.99M 195.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$650.00 482.34 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$259.23M 192.37M USD | CA$978.91K 726.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$259.23M 192.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$257.48M 191.06M USD | CA$454.77K 337.46K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$257.48M 191.06M USD | 0 | -CA$0.17 -0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
+6.92
|
CA$246.43M 182.87M USD | CA$344.99K 256.01K USD | CA$1.28 0.95 USD | CA$1.39 1.03 USD | CA$246.43M 182.87M USD | 0 | -CA$0.16 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$240.66M 178.58M USD | CA$45.25K 33.58K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$239.77M 177.93M USD | CA$281.02K 208.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$239.77M 177.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$237.51M 176.24M USD | CA$13.02K 9.66K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$2.10K 1.56K USD | CA$3.83 2.84 USD | CA$3.85 2.86 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$182.96K 135.76K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.35 3.23 USD |
+11.54
|
CA$234.96M 174.35M USD | CA$56.22K 41.72K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$234.96M 174.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
+3.89
|
CA$232.97M 172.88M USD | CA$17.02K 12.63K USD | CA$3.40 2.52 USD | CA$3.57 2.65 USD | CA$232.97M 172.88M USD | 0 | -CA$0.31 -0.2 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$230.39M 170.96M USD | CA$51.89K 38.5K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.33 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.52 USD |
+0.71
|
CA$226.50M 168.07M USD | CA$242.48K 179.93K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$226.50M 168.07M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+5.77
|
CA$225.59M 167.4M USD | CA$162.68K 120.72K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$225.59M 167.4M USD | 0 | -CA$0.08 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
-3.33
|
CA$225.37M 167.24M USD | CA$452.24K 335.59K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+1.97
|
CA$224.57M 166.64M USD | CA$403.22K 299.21K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$224.57M 166.64M USD | 77.50 | CA$0.01 0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$219.29M 162.72M USD | CA$5.49M 4.08M USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$219.29M 162.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$218.36M 162.03M USD | CA$39.38K 29.22K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$218.36M 162.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$86.45K 64.15K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$213.01M 158.06M USD | 6.84 | CA$0.33 0.24 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$138.70K 102.92K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.89 2.14 USD |
+1.4
|
CA$206.35M 153.12M USD | CA$17.08K 12.67K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$206.35M 153.12M USD | 10.70 | CA$0.27 0.2 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$204.32M 151.62M USD | CA$120.21K 89.2K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$763.00K 566.19K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.89 1.4 USD |
-4.06
|
CA$200.49M 148.77M USD | CA$102.38K 75.97K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$200.49M 148.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$197.30M 146.41M USD | CA$60.89K 45.18K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$197.30M 146.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.55 1.89 USD |
+2
|
CA$196.81M 146.05M USD | CA$16.12K 11.96K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$196.81M 146.05M USD | 0 | -CA$0.21 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$196.11M 145.52M USD | CA$36.22K 26.88K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$196.11M 145.52M USD | 0 | -CA$0.14 -0.1 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$190.40M 141.29M USD | CA$408.36K 303.03K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$190.40M 141.29M USD | 0 | -CA$0.14 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$189.00M 140.25M USD | CA$246.26K 182.74K USD | CA$0.52 0.38 USD | CA$0.54 0.4 USD | CA$189.00M 140.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$186.73M 138.57M USD | CA$555.12K 411.93K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$186.73M 138.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$184.80M 137.13M USD | CA$886.56K 657.88K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$184.34M 136.79M USD | CA$59.25K 43.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$184.34M 136.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$166.04K 123.21K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$180.16M 133.69M USD | CA$148.42K 110.13K USD | CA$1.60 1.19 USD | CA$1.64 1.22 USD | CA$180.16M 133.69M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.02 11.89 USD |
+0.82
|
CA$179.94M 133.53M USD | CA$4.26K 3.16K USD | CA$15.51 11.51 USD | CA$16.02 11.89 USD | CA$179.94M 133.53M USD | 18.84 | CA$0.85 0.63 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
+5.19
|
CA$176.52M 130.99M USD | CA$396.34K 294.11K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$176.52M 130.99M USD | 0 | -CA$0.05 -0.03 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$173.81M 128.98M USD | CA$41.57K 30.85K USD | CA$1.62 1.2 USD | CA$1.84 1.37 USD | CA$173.81M 128.98M USD | 0 | -CA$0.86 -0.6 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.27 0.94 USD |
-3.79
|
CA$172.25M 127.82M USD | CA$75.87K 56.3K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$172.25M 127.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$169.98M 126.14M USD | CA$33.02K 24.51K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$169.98M 126.14M USD | 0 | -CA$0.60 -0.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$169.71M 125.93M USD | CA$75.72K 56.19K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$169.71M 125.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
