Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.98 35.6 USD |
+1.44
|
CA$7.06T 5.24T USD | CA$18.27K 13.56K USD | CA$47.93 35.57 USD | CA$48.75 36.18 USD | CA$7.06T 5.24T USD | 49.46 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.89 28.12 USD |
+1.45
|
CA$5.58T 4.14T USD | CA$56.19K 41.7K USD | CA$37.89 28.12 USD | CA$38.37 28.47 USD | CA$5.58T 4.14T USD | 39.06 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.67 41.31 USD |
+0.67
|
CA$5.42T 4.02T USD | CA$18.86K 14K USD | CA$55.32 41.05 USD | CA$56.12 41.64 USD | CA$5.42T 4.02T USD | 39.76 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.49 19.66 USD |
+0.61
|
CA$3.92T 2.91T USD | CA$7.60K 5.64K USD | CA$26.40 19.59 USD | CA$26.70 19.81 USD | CA$3.92T 2.91T USD | 294.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.49 21.88 USD |
-1.37
|
CA$3.71T 2.75T USD | CA$43.00K 31.91K USD | CA$29.48 21.88 USD | CA$29.91 22.2 USD | CA$3.71T 2.75T USD | 49.14 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.53 24.14 USD |
-1.63
|
CA$1.59T 1.18T USD | CA$23.80K 17.66K USD | CA$32.14 23.85 USD | CA$32.54 24.15 USD | CA$1.59T 1.18T USD | 162.65 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.65 27.94 USD |
+1.05
|
CA$1.57T 1.16T USD | CA$30.90K 22.93K USD | CA$37.53 27.85 USD | CA$37.81 28.06 USD | CA$1.57T 1.16T USD | 9.62 | CA$3.91 2.9 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$108.64 80.62 USD |
-0.9
|
CA$1.29T 959.66B USD | CA$6.76K 5.02K USD | CA$105.35 78.18 USD | CA$108.64 80.62 USD | CA$1.29T 959.66B USD | 452.66 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.44 31.49 USD |
+0.31
|
CA$1.25T 924.08B USD | CA$5.44K 4.04K USD | CA$42.40 31.46 USD | CA$43.15 32.02 USD | CA$1.25T 924.08B USD | 15.71 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$35.88 26.63 USD |
+2.4
|
CA$1.04T 774.6B USD | CA$7.60K 5.64K USD | CA$35.64 26.45 USD | CA$35.88 26.63 USD | CA$1.04T 774.6B USD | 36.61 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.30 26.94 USD |
+2.57
|
CA$746.33B 553.83B USD | CA$2.90K 2.15K USD | CA$36.05 26.75 USD | CA$36.33 26.96 USD | CA$746.33B 553.83B USD | 36.66 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.37 31.44 USD |
+0.81
|
CA$580.71B 430.92B USD | CA$12.10K 8.98K USD | CA$42.37 31.44 USD | CA$42.87 31.81 USD | CA$580.71B 430.92B USD | 49.84 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.10 13.43 USD |
+3.9
|
CA$312.00B 231.52B USD | CA$10.50K 7.79K USD | CA$17.81 13.22 USD | CA$18.60 13.8 USD | CA$312.00B 231.52B USD | 30.16 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.97 25.21 USD |
+1.71
|
CA$292.32B 216.92B USD | CA$13.50K 10.02K USD | CA$33.50 24.86 USD | CA$34.31 25.46 USD | CA$292.32B 216.92B USD | 26.13 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.21 9.06 USD |
+1.83
|
CA$271.68B 201.6B USD | CA$549.00 407.39 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$271.68B 201.6B USD | 15.26 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.59 9.34 USD |
+0.48
|
CA$218.95B 162.48B USD | CA$3.20K 2.37K USD | CA$12.54 9.31 USD | CA$12.69 9.42 USD | CA$218.95B 162.48B USD | 15.73 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.99 2.96 USD |
+1.27
|
CA$74.10B 54.99B USD | CA$2.20K 1.63K USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$74.10B 54.99B USD | 10.78 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.54 12.27 USD |
-6.02
|
CA$613.23M 455.06M USD | CA$3.90K 2.89K USD | CA$16.48 12.23 USD | CA$17.24 12.79 USD | CA$613.23M 455.06M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$248.38M 184.31M USD | CA$475.48K 352.84K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$248.38M 184.31M USD | 8.00 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.54 1.14 USD |
-3.75
|
CA$202.29M 150.11M USD | CA$12.38K 9.18K USD | CA$1.52 1.13 USD | CA$1.61 1.19 USD | CA$202.29M 150.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$49.06M 36.4M USD | CA$61.24K 45.44K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.23M 2.4M USD | CA$22.29K 16.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.79 2.81 USD |
-10.4
|
CA$0.00 0 USD | CA$23.19K 17.21K USD | CA$3.62 2.69 USD | CA$4.00 2.97 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.77 5.02 USD |
+3.36
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$6.76 5.02 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.93 8.11 USD |
+1.2
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$10.80 8.01 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
