Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (53)
- {{country.name}}
- Tutti i paesi
- Canada (53)
Cboe CA (53)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (1)
- Gestione del patrimonio (3)
- Banche - Diversificate (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Information technology (2)
- Software - Applicazioni (5)
- Software - Infrastrutture (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $32.55 24.15 USD |
+0.4
|
$4.79T 3.56T USD | $13.3K 9.87K USD | $32.21 23.9 USD | $32.72 24.28 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.77 20.61 USD |
+0.07
|
$4.09T 3.03T USD | $24.84K 18.43K USD | $27.35 20.3 USD | $27.92 20.72 USD | $4.09T 3.03T USD | 28.62 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $23.19 17.21 USD |
+2.07
|
$2.92T 2.17T USD | $81.28K 60.31K USD | $22.24 16.5 USD | $23.41 17.37 USD | $2.92T 2.17T USD | 38.64 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.23 19.46 USD |
0
|
$2.56T 1.9T USD | $44.3K 32.87K USD | $25.9 19.22 USD | $26.46 19.63 USD | $2.56T 1.9T USD | 18.73 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $40.29 29.9 USD |
+0.85
|
$1.68T 1.24T USD | $37.21K 27.61K USD | $39.84 29.56 USD | $40.29 29.9 USD | $1.68T 1.24T USD | 10.30 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $25.99 19.29 USD |
+7.44
|
$1.27T 944.46B USD | $561K 416.29K USD | $22.69 16.84 USD | $25.99 19.29 USD | $1.27T 944.46B USD | 129.94 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.48 24.1 USD |
+1.06
|
$991.96B 736.1B USD | $9.48K 7.03K USD | $32.23 23.92 USD | $32.51 24.12 USD | $991.96B 736.1B USD | 11.76 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $32.68 24.25 USD |
-0.06
|
$966.9B 717.5B USD | $4.65K 3.45K USD | $32.45 24.08 USD | $32.64 24.22 USD | $966.9B 717.5B USD | 33.01 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.23 25.4 USD |
-0.15
|
$714.12B 529.92B USD | $4.43K 3.28K USD | $33.92 25.17 USD | $34.26 25.42 USD | $714.12B 529.92B USD | 37.20 | $0.92 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $44.43 32.97 USD |
+1.25
|
$608.94B 451.87B USD | $11.3K 8.39K USD | $43.73 32.45 USD | $44.63 33.12 USD | $608.94B 451.87B USD | 52.27 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $36.38 27 USD |
+0.94
|
$576.25B 427.61B USD | $24.41K 18.11K USD | $35.62 26.43 USD | $36.7 27.23 USD | $576.25B 427.61B USD | 44.36 | $0.82 0.61 USD | |
| Salesforce, Inc. CRM.NE | $21.5 15.95 USD |
+0.94
|
$372.54B 276.45B USD | $4.69K 3.48K USD | $21.13 15.68 USD | $21.52 15.97 USD | $372.54B 276.45B USD | 40.56 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $38.06 28.24 USD |
-0.29
|
$329.03B 244.16B USD | $1.79K 1.33K USD | $37.72 27.99 USD | $38.37 28.47 USD | $329.03B 244.16B USD | 36.59 | $1.04 0.77 USD | |
| The Walt Disney Company DIS.NE | $11.29 8.38 USD |
+0.36
|
$256.26B 190.16B USD | $7.49K 5.55K USD | $11.21 8.32 USD | $11.3 8.39 USD | $256.26B 190.16B USD | 29.71 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $19.36 14.37 USD |
+0.89
|
$230.46B 171.01B USD | $23.44K 17.39K USD | $18.99 14.09 USD | $19.45 14.43 USD | $230.46B 171.01B USD | 80.66 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $11.41 8.47 USD |
+0.44
|
$206.58B 153.29B USD | $38.12K 28.29K USD | $11.24 8.34 USD | $11.42 8.47 USD | $206.58B 153.29B USD | 16.53 | $0.69 0.51 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.98 3.7 USD |
+1.63
|
$93.88B 69.67B USD | $46.15K 34.25K USD | $4.8 3.56 USD | $4.98 3.7 USD | $93.88B 69.67B USD | 16.06 | $0.31 0.23 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.3 2.45 USD |
-2.08
|
$1.01B 749.38M USD | $352.16K 261.32K USD | $3.16 2.34 USD | $3.3 2.45 USD | $1.01B 749.38M USD | 11.37 | $0.29 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10.48 7.78 USD |
+6.29
|
$355.41M 263.74M USD | $45.53K 33.79K USD | $9.63 7.15 USD | $10.48 7.78 USD | $355.41M 263.74M USD | 0 | -$1.4 -1.03 USD | |
| Cybin Inc. CYBN.NE | $8.9 6.6 USD |
+6.21
|
$203.88M 151.29M USD | $7.58K 5.62K USD | $8.2 6.08 USD | $9.03 6.7 USD | $203.88M 151.29M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.77 0.57 USD |
-10.47
|
$94.27M 69.95M USD | $158.42K 117.56K USD | $0.77 0.57 USD | $0.88 0.65 USD | $94.27M 69.95M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.64 1.96 USD |
-4
|
$75.22M 55.81M USD | $10.4K 7.72K USD | $2.64 1.96 USD | $2.75 2.04 USD | $75.22M 55.81M USD | 9.10 | $0.29 0.22 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.45 0.33 USD |
+5.88
|
$23.65M 17.55M USD | $15.2K 11.28K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $23.65M 17.55M USD | 0 | -$2.32 -1.7 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 1.06 | $0.16 0.12 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
-40
|
$3.93M 2.91M USD | $96K 71.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
-33.33
|
$3.47M 2.57M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.47M 2.57M USD | 0 | -$0.37 -0.2 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
-13.04
|
$3.18M 2.36M USD | $30.13K 22.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.18M 2.36M USD | 0 | -$0.07 -0.05 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.91 — |
-0.61
|
$0 — | $2.15K — | $4.87 — | $5 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.4199 0.31 USD |
0
|
$33.34M 24.74M USD | $1.11K 823.69 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $33.34M 24.74M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.94 2.92 USD |
-1.25
|
$0 0 USD | $1K 742.06 USD | $3.94 2.92 USD | $3.94 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}