Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (55)
- {{country.name}}
- Tutti i paesi
- Canada (55)
Cboe CA (55)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (2)
- Gestione del patrimonio (3)
- Banche - Diversificate (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Information technology (2)
- Software - Applicazioni (6)
- Software - Infrastrutture (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.29 26.93 USD |
+0.39
|
$5.34T 3.97T USD | $10.1K 7.49K USD | $36.17 26.84 USD | $36.37 26.99 USD | $5.34T 3.97T USD | 37.41 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.51 22.64 USD |
-0.59
|
$4.49T 3.33T USD | $18K 13.36K USD | $30.43 22.58 USD | $30.62 22.72 USD | $4.49T 3.33T USD | 31.45 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.46 19.63 USD |
+1.3
|
$3.33T 2.47T USD | $57.85K 42.93K USD | $26.15 19.4 USD | $26.59 19.73 USD | $3.33T 2.47T USD | 44.10 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.73 22.06 USD |
+1.61
|
$2.9T 2.15T USD | $35K 25.97K USD | $29.08 21.58 USD | $29.85 22.15 USD | $2.9T 2.15T USD | 21.23 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.4 26.27 USD |
-0.39
|
$1.47T 1.09T USD | $23.76K 17.63K USD | $35.04 26 USD | $35.4 26.27 USD | $1.47T 1.09T USD | 9.05 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $27.98 20.76 USD |
+1.16
|
$1.37T 1.02T USD | $53.71K 39.85K USD | $27.33 20.28 USD | $27.98 20.76 USD | $1.37T 1.02T USD | 139.90 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.59 27.89 USD |
-0.37
|
$1.07T 797.43B USD | $14.7K 10.91K USD | $37.33 27.7 USD | $37.62 27.92 USD | $1.07T 797.43B USD | 13.87 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $32.52 24.13 USD |
-2.43
|
$932.17B 691.73B USD | $33.44K 24.82K USD | $32.23 23.92 USD | $33.07 24.54 USD | $932.17B 691.73B USD | 34.23 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $47.89 35.54 USD |
-0.5
|
$745.74B 553.38B USD | $36.61K 27.17K USD | $47.47 35.23 USD | $48.48 35.98 USD | $745.74B 553.38B USD | 57.69 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $34.05 25.27 USD |
-2.74
|
$682.27B 506.29B USD | $14.21K 10.54K USD | $33.85 25.12 USD | $34.75 25.79 USD | $682.27B 506.29B USD | 37.83 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.15 32.76 USD |
-0.29
|
$605.1B 449.02B USD | $4.4K 3.27K USD | $44.13 32.75 USD | $44.63 33.12 USD | $605.1B 449.02B USD | 51.94 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $42.95 31.87 USD |
-1.01
|
$364.89B 270.77B USD | $1.3K 963.19 USD | $42.95 31.87 USD | $43.39 32.2 USD | $364.89B 270.77B USD | 47.72 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.25 15.03 USD |
-2.27
|
$346.03B 256.77B USD | $63.46K 47.09K USD | $20.25 15.03 USD | $20.66 15.33 USD | $346.03B 256.77B USD | 39.70 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $27.3 20.26 USD |
+1.64
|
$324.98B 241.15B USD | $36.71K 27.24K USD | $26.49 19.66 USD | $27.44 20.36 USD | $324.98B 241.15B USD | 113.75 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.79 10.23 USD |
-0.93
|
$293.64B 217.9B USD | $4.55K 3.37K USD | $13.74 10.2 USD | $13.81 10.25 USD | $293.64B 217.9B USD | 24.19 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.76 8.73 USD |
-0.42
|
$197.81B 146.79B USD | $54.92K 40.76K USD | $11.65 8.64 USD | $11.82 8.77 USD | $197.81B 146.79B USD | 18.37 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.23 3.88 USD |
-5.77
|
$93.75B 69.57B USD | $111.43K 82.69K USD | $5.21 3.87 USD | $5.53 4.1 USD | $93.75B 69.57B USD | 15.84 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.18 3.1 USD |
+4.5
|
$1.38B 1.02B USD | $385.81K 286.29K USD | $4.02 2.98 USD | $4.29 3.18 USD | $1.38B 1.02B USD | 83.59 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.76 9.47 USD |
-1.77
|
$436.76M 324.1M USD | $33.2K 24.64K USD | $12.67 9.4 USD | $12.99 9.64 USD | $436.76M 324.1M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.38 7.7 USD |
+0.1
|
$238.98M 177.34M USD | $1.39K 1.03K USD | $10.25 7.61 USD | $10.38 7.7 USD | $238.98M 177.34M USD | 0 | -$5.59 -4.1 USD | |
| Greenland Resources Inc. MOLY.NE | $1.39 1.03 USD |
-0.71
|
$171.7M 127.41M USD | $66.18K 49.11K USD | $1.38 1.02 USD | $1.4 1.04 USD | $171.7M 127.41M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5699 0.42 USD |
-1.72
|
$30.14M 22.36M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $30.14M 22.36M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
+3.45
|
$8.27M 6.14M USD | $148.19K 109.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0.83 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$2.18M 1.61M USD | $993 736.87 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7 — |
+3.7
|
$0 — | $75.64K — | $6.2 — | $7.76 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
0
|
$68.8M 51.05M USD | $7.1K 5.27K USD | $2.4 1.78 USD | $2.4 1.78 USD | $68.8M 51.05M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}