Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (31)
Cboe CA (31)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$47.54 35.28 USD |
-1.7
|
CA$7.00T 5.19T USD | CA$68.06K 50.5K USD | CA$47.15 34.99 USD | CA$48.12 35.71 USD | CA$7.00T 5.19T USD | 49.01 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.28 26.18 USD |
-2.89
|
CA$5.20T 3.86T USD | CA$182.80K 135.65K USD | CA$35.19 26.11 USD | CA$36.86 27.35 USD | CA$5.20T 3.86T USD | 36.37 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.18 32.78 USD |
-0.25
|
CA$4.30T 3.19T USD | CA$107.25K 79.58K USD | CA$44.14 32.75 USD | CA$45.26 33.59 USD | CA$4.30T 3.19T USD | 31.55 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.98 20.76 USD |
+2.19
|
CA$3.52T 2.61T USD | CA$95.42K 70.8K USD | CA$27.65 20.52 USD | CA$28.82 21.39 USD | CA$3.52T 2.61T USD | 46.63 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.27 17.27 USD |
+0.26
|
CA$3.45T 2.56T USD | CA$17.05K 12.65K USD | CA$23.07 17.12 USD | CA$23.46 17.41 USD | CA$3.45T 2.56T USD | 258.55 | CA$0.09 0.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.83 25.85 USD |
+1.02
|
CA$1.71T 1.27T USD | CA$123.75K 91.83K USD | CA$34.31 25.46 USD | CA$35.72 26.51 USD | CA$1.71T 1.27T USD | 174.15 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$40.15 29.79 USD |
+2.45
|
CA$1.67T 1.24T USD | CA$22.95K 17.03K USD | CA$39.48 29.3 USD | CA$40.15 29.79 USD | CA$1.67T 1.24T USD | 10.26 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.25 32.09 USD |
+1.53
|
CA$1.27T 941.71B USD | CA$3.70K 2.75K USD | CA$43.19 32.05 USD | CA$43.32 32.15 USD | CA$1.27T 941.71B USD | 16.01 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.59 28.64 USD |
+2.74
|
CA$1.12T 833.1B USD | CA$2.44K 1.81K USD | CA$37.70 27.98 USD | CA$38.67 28.7 USD | CA$1.12T 833.1B USD | 39.37 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.55 29.35 USD |
+3.1
|
CA$813.16B 603.41B USD | CA$6.19K 4.59K USD | CA$39.46 29.28 USD | CA$39.70 29.46 USD | CA$813.16B 603.41B USD | 39.94 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.10 34.21 USD |
+2.74
|
CA$631.83B 468.85B USD | CA$32.90K 24.41K USD | CA$45.39 33.68 USD | CA$46.17 34.26 USD | CA$631.83B 468.85B USD | 54.23 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.13 27.55 USD |
-1.59
|
CA$319.51B 237.09B USD | CA$31.60K 23.45K USD | CA$37.13 27.55 USD | CA$38.06 28.24 USD | CA$319.51B 237.09B USD | 28.56 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.11 12.7 USD |
-1.27
|
CA$294.94B 218.86B USD | CA$21.50K 15.95K USD | CA$17.11 12.7 USD | CA$17.61 13.07 USD | CA$294.94B 218.86B USD | 28.51 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.56 9.32 USD |
+1.95
|
CA$279.47B 207.38B USD | CA$3.30K 2.45K USD | CA$12.44 9.23 USD | CA$12.62 9.36 USD | CA$279.47B 207.38B USD | 15.70 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.68 10.15 USD |
+1.18
|
CA$237.91B 176.54B USD | CA$23.10K 17.14K USD | CA$13.45 9.98 USD | CA$13.76 10.21 USD | CA$237.91B 176.54B USD | 17.10 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.02 8.92 USD |
-7.54
|
CA$143.08B 106.18B USD | CA$186.97K 138.74K USD | CA$12.01 8.91 USD | CA$13.12 9.74 USD | CA$143.08B 106.18B USD | 50.08 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.17 3.09 USD |
+2.71
|
CA$77.44B 57.47B USD | CA$15.00K 11.13K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$77.44B 57.47B USD | 11.27 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.12 11.22 USD |
-3.82
|
CA$560.59M 415.99M USD | CA$3.10K 2.3K USD | CA$15.11 11.21 USD | CA$15.86 11.77 USD | CA$560.59M 415.99M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.49 0.36 USD |
-2
|
CA$190.17M 141.11M USD | CA$171.90K 127.56K USD | CA$0.49 0.36 USD | CA$0.60 0.45 USD | CA$190.17M 141.11M USD | 6.12 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
+6.82
|
CA$185.21M 137.44M USD | CA$90.40K 67.08K USD | CA$1.38 1.02 USD | CA$1.57 1.17 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$47.10M 34.95M USD | CA$65.80K 48.83K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$47.10M 34.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+20
|
CA$3.23M 2.4M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.34 1.74 USD |
+6.36
|
CA$0.00 0 USD | CA$15.16K 11.25K USD | CA$2.30 1.71 USD | CA$2.63 1.95 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.24 5.37 USD |
+11.38
|
CA$0.00 0 USD | CA$101.00 74.95 USD | CA$7.24 5.37 USD | CA$7.24 5.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$8.28 6.14 USD |
-3.94
|
CA$0.00 0 USD | CA$15.80K 11.72K USD | CA$8.19 6.08 USD | CA$8.61 6.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
