Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (53)
- {{country.name}}
- Tutti i paesi
- Canada (53)
Cboe CA (53)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (1)
- Gestione del patrimonio (3)
- Banche - Diversificate (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Information technology (2)
- Software - Applicazioni (5)
- Software - Infrastrutture (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $33.44 24.76 USD |
-1.68
|
$4.87T 3.61T USD | $4.53K 1.8K USD | $33.37 24.76 USD | $33.61 24.94 USD | $4.87T 3.61T USD | 34.40 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $30 22.26 USD |
-0.23
|
$4.42T 3.28T USD | $19.18K 14.23K USD | $29.93 22.21 USD | $30.15 22.37 USD | $4.42T 3.28T USD | 30.92 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $28.12 20.93 USD |
-2.23
|
$3.55T 2.63T USD | $22.8K 15.95K USD | $27.96 20.75 USD | $28.22 20.94 USD | $3.55T 2.63T USD | 47.01 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $31.61 23.38 USD |
-8.32
|
$3.27T 2.43T USD | $110.01K 74.49K USD | $31.51 23.38 USD | $32.26 23.94 USD | $3.27T 2.43T USD | 22.34 | $1.41 1.05 USD | |
| Tesla, Inc. TSLA.NE | $34.71 25.68 USD |
-2.53
|
$1.74T 1.29T USD | $28.38K 17.97K USD | $34.57 25.65 USD | $35.18 26.11 USD | $1.74T 1.29T USD | 172.99 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.49 26.25 USD |
+0.82
|
$1.46T 1.08T USD | $3.45K 2.49K USD | $35.37 26.25 USD | $35.49 26.34 USD | $1.46T 1.08T USD | 8.97 | $3.94 2.92 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.74 26.52 USD |
+0.56
|
$1.09T 807.38B USD | $14.82K 10.99K USD | $35.51 26.35 USD | $35.83 26.59 USD | $1.09T 807.38B USD | 12.90 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $32.92 24.43 USD |
+0.55
|
$972.26B 721.47B USD | $21.09K 15.61K USD | $32.75 24.3 USD | $33 24.49 USD | $972.26B 721.47B USD | 33.25 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $35.24 26.13 USD |
+0.43
|
$748.76B 555.63B USD | $5.79K 1.52K USD | $35.21 26.13 USD | $35.4 26.27 USD | $748.76B 555.63B USD | 38.27 | $0.92 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $47.6 35.11 USD |
+0.8
|
$648.41B 481.16B USD | $6.38K 1.79K USD | $47.15 34.99 USD | $47.33 35.12 USD | $648.41B 481.16B USD | 55.65 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $38.8 28.7 USD |
-0.05
|
$604.62B 448.67B USD | $7.36K 4.94K USD | $38.49 28.56 USD | $38.88 28.85 USD | $604.62B 448.67B USD | 47.15 | $0.82 0.61 USD | |
| Salesforce, Inc. CRM.NE | $27.08 20.06 USD |
-0.91
|
$465.42B 345.37B USD | $9.88K 6.33K USD | $26.98 20.02 USD | $27.5 20.41 USD | $465.42B 345.37B USD | 53.00 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $40.39 29.83 USD |
-0.2
|
$347.12B 257.58B USD | $7.4K 2.86K USD | $40.2 29.83 USD | $40.6 30.13 USD | $347.12B 257.58B USD | 38.65 | $1.04 0.77 USD | |
| The Walt Disney Company DIS.NE | $12.9 9.62 USD |
-1.53
|
$295.64B 219.38B USD | $21.99K 12.16K USD | $12.92 9.59 USD | $13.71 10.17 USD | $295.64B 219.38B USD | 39.27 | $0.33 0.24 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $20.19 15.02 USD |
-10.58
|
$240.93B 178.79B USD | $135.01K 85.84K USD | $20.12 14.93 USD | $20.5 15.21 USD | $240.93B 178.79B USD | 84.33 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $12.32 9.15 USD |
+2.84
|
$221.5B 164.37B USD | $30.73K 19.03K USD | $11.95 8.87 USD | $12.33 9.15 USD | $221.5B 164.37B USD | 17.86 | $0.69 0.51 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.86 4.35 USD |
+1.21
|
$131.65B 97.69B USD | $82K 60.85K USD | $5.78 4.29 USD | $5.9 4.38 USD | $131.65B 97.69B USD | 18.90 | $0.31 0.23 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.32 3.21 USD |
+2.86
|
$1.36B 1.01B USD | $74.94K 55.61K USD | $4.16 3.09 USD | $4.32 3.21 USD | $1.36B 1.01B USD | 14.89 | $0.29 0.22 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.11 8.24 USD |
+2.3
|
$388.57M 288.34M USD | $300 222.62 USD | $11.04 8.19 USD | $11.11 8.24 USD | $388.57M 288.34M USD | 0 | -$1.4 -1.03 USD | |
| Cybin Inc. CYBN.NE | $13.95 10.35 USD |
0
|
$284.9M 211.41M USD | $1.15K 854.85 USD | $13.85 10.28 USD | $14.31 10.62 USD | $284.9M 211.41M USD | 0 | -$8.55 -6.3 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9799 0.73 USD |
0
|
$114.82M 85.2M USD | $35K 25.97K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $114.82M 85.2M USD | 0 | -$0.05 -0.03 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.75 2.04 USD |
0
|
$79.2M 58.77M USD | $700 519.44 USD | $2.75 2.04 USD | $2.8 2.08 USD | $79.2M 58.77M USD | 0 | -$0.17 -0.1 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$26.01M 19.3M USD | $18.58K 13.79K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $26.01M 19.3M USD | 0 | -$2.32 -1.7 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.13 USD |
+6.25
|
$9.57M 7.1M USD | $6K 4.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 1.06 | $0.16 0.12 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
-33.33
|
$4.35M 3.23M USD | $19K 14.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.29 -0.2 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.13 0.1 USD |
-3.7
|
$4.28M 3.18M USD | $5.91K 4.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.28M 3.18M USD | 0 | -$0.07 -0.05 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
-25
|
$3.93M 2.91M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.63 — |
+0.36
|
$0 — | $1.1K — | $5.59 — | $5.63 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.25 0.18 USD |
+22.5
|
$27.07M 20.09M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.07M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $310K 230.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.2M 888.84K USD | 0 | -$0.11 -0.08 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.22 2.39 USD |
+2.88
|
$0 0 USD | $5.3K 3.93K USD | $3.22 2.39 USD | $3.38 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}