$3.77T
Capitalizzazione totale
$275.59B
Volume totale
BTC 62.22%     ETH 9.60%
Prevalenza di BTC

Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $36.29 26.93 USD
+0.39
$5.34T 3.97T USD $10.1K 7.49K USD $36.17 26.84 USD $36.37 26.99 USD $5.34T 3.97T USD 37.41 $0.97 0.72 USD
Apple Inc.  AAPL.NE $30.51 22.64 USD
-0.59
$4.49T 3.33T USD $18K 13.36K USD $30.43 22.58 USD $30.62 22.72 USD $4.49T 3.33T USD 31.45 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $26.46 19.63 USD
+1.3
$3.33T 2.47T USD $57.85K 42.93K USD $26.15 19.4 USD $26.59 19.73 USD $3.33T 2.47T USD 44.10 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $29.73 22.06 USD
+1.61
$2.9T 2.15T USD $35K 25.97K USD $29.08 21.58 USD $29.85 22.15 USD $2.9T 2.15T USD 21.23 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $35.4 26.27 USD
-0.39
$1.47T 1.09T USD $23.76K 17.63K USD $35.04 26 USD $35.4 26.27 USD $1.47T 1.09T USD 9.05 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $27.98 20.76 USD
+1.16
$1.37T 1.02T USD $53.71K 39.85K USD $27.33 20.28 USD $27.98 20.76 USD $1.37T 1.02T USD 139.90 $0.2 0.15 USD
JPMorgan Chase & Co.  JPM.NE $37.59 27.89 USD
-0.37
$1.07T 797.43B USD $14.7K 10.91K USD $37.33 27.7 USD $37.62 27.92 USD $1.07T 797.43B USD 13.87 $2.71 2.01 USD
Visa Inc.  VISA.NE $32.52 24.13 USD
-2.43
$932.17B 691.73B USD $33.44K 24.82K USD $32.23 23.92 USD $33.07 24.54 USD $932.17B 691.73B USD 34.23 $0.95 0.7 USD
Netflix, Inc.  NFLX.NE $47.89 35.54 USD
-0.5
$745.74B 553.38B USD $36.61K 27.17K USD $47.47 35.23 USD $48.48 35.98 USD $745.74B 553.38B USD 57.69 $0.83 0.62 USD
Mastercard Incorporated  MA.NE $34.05 25.27 USD
-2.74
$682.27B 506.29B USD $14.21K 10.54K USD $33.85 25.12 USD $34.75 25.79 USD $682.27B 506.29B USD 37.83 $0.9 0.67 USD
Costco Wholesale Corporation  COST.NE $44.15 32.76 USD
-0.29
$605.1B 449.02B USD $4.4K 3.27K USD $44.13 32.75 USD $44.63 33.12 USD $605.1B 449.02B USD 51.94 $0.85 0.63 USD
International Business Machines Corporation  IBM.NE $42.95 31.87 USD
-1.01
$364.89B 270.77B USD $1.3K 963.19 USD $42.95 31.87 USD $43.39 32.2 USD $364.89B 270.77B USD 47.72 $0.9 0.67 USD
Salesforce, Inc.  CRM.NE $20.25 15.03 USD
-2.27
$346.03B 256.77B USD $63.46K 47.09K USD $20.25 15.03 USD $20.66 15.33 USD $346.03B 256.77B USD 39.70 $0.51 0.38 USD
Advanced Micro Devices, Inc.  AMD.NE $27.3 20.26 USD
+1.64
$324.98B 241.15B USD $36.71K 27.24K USD $26.49 19.66 USD $27.44 20.36 USD $324.98B 241.15B USD 113.75 $0.24 0.18 USD
The Walt Disney Company  DIS.NE $13.79 10.23 USD
-0.93
$293.64B 217.9B USD $4.55K 3.37K USD $13.74 10.2 USD $13.81 10.25 USD $293.64B 217.9B USD 24.19 $0.57 0.42 USD
Pfizer Inc.  PFE.NE $11.76 8.73 USD
-0.42
$197.81B 146.79B USD $54.92K 40.76K USD $11.65 8.64 USD $11.82 8.77 USD $197.81B 146.79B USD 18.37 $0.64 0.47 USD
PayPal Holdings, Inc.  PYPL.NE $5.23 3.88 USD
-5.77
$93.75B 69.57B USD $111.43K 82.69K USD $5.21 3.87 USD $5.53 4.1 USD $93.75B 69.57B USD 15.84 $0.33 0.24 USD
DeFi Technologies Inc.  DEFI.NE $4.18 3.1 USD
+4.5
$1.38B 1.02B USD $385.81K 286.29K USD $4.02 2.98 USD $4.29 3.18 USD $1.38B 1.02B USD 83.59 $0.05 0.04 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Abaxx Technologies Inc.  ABXX.NE $12.76 9.47 USD
-1.77
$436.76M 324.1M USD $33.2K 24.64K USD $12.67 9.4 USD $12.99 9.64 USD $436.76M 324.1M USD 0 -$1.5 -1.1 USD
Cybin Inc.  CYBN.NE $10.38 7.7 USD
+0.1
$238.98M 177.34M USD $1.39K 1.03K USD $10.25 7.61 USD $10.38 7.7 USD $238.98M 177.34M USD 0 -$5.59 -4.1 USD
Greenland Resources Inc.  MOLY.NE $1.39 1.03 USD
-0.71
$171.7M 127.41M USD $66.18K 49.11K USD $1.38 1.02 USD $1.4 1.04 USD $171.7M 127.41M USD 0 -$0.03 -0.02 USD
Carbon Streaming Corporation  NETZ.NE $0.5699 0.42 USD
-1.72
$30.14M 22.36M USD $7K 5.19K USD $0.55 0.41 USD $0.5699 0.42 USD $30.14M 22.36M USD 0 -$0.83 -0.6 USD
Immutable Holdings Inc.  HOLD.NE $0.11 0.08 USD
0
$10.79M 8.01M USD $9K 6.68K USD $0.11 0.08 USD $0.11 0.08 USD $10.79M 8.01M USD 0 -$0.03 -0.02 USD
Kontrol Technologies Corp.  KNR.NE $0.1499 0.11 USD
+3.45
$8.27M 6.14M USD $148.19K 109.97K USD $0.1499 0.11 USD $0.16 0.12 USD $8.27M 6.14M USD 0.83 $0.18 0.13 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
-50
$2.18M 1.61M USD $993 736.87 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.61M USD 0 -$0.36 -0.2 USD
Glass House Brands Inc.  GLAS-A.NE $7
+3.7
$0 $75.64K $6.2 $7.76 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Mount Logan Capital Inc.  MLC.NE $2.4 1.78 USD
0
$68.8M 51.05M USD $7.1K 5.27K USD $2.4 1.78 USD $2.4 1.78 USD $68.8M 51.05M USD 0 -$1.07 -0.7 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.55 2.63 USD
0
$0 0 USD $500 371.03 USD $3.55 2.63 USD $3.55 2.63 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui