Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (55)
- {{country.name}}
- Tutti i paesi
- Canada (55)
Cboe CA (55)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (2)
- Gestione del patrimonio (3)
- Banche - Diversificate (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Information technology (2)
- Software - Applicazioni (6)
- Software - Infrastrutture (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.15 26.83 USD |
-0.17
|
$5.32T 3.95T USD | $8.86K 6.57K USD | $35.92 26.65 USD | $36.19 26.86 USD | $5.32T 3.95T USD | 37.26 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.69 22.77 USD |
+0.56
|
$4.52T 3.35T USD | $42.35K 31.43K USD | $30.43 22.58 USD | $30.83 22.88 USD | $4.52T 3.35T USD | 31.63 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.12 19.38 USD |
-0.04
|
$3.29T 2.44T USD | $52.51K 38.97K USD | $25.83 19.17 USD | $26.17 19.42 USD | $3.29T 2.44T USD | 43.53 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.26 21.71 USD |
+0.55
|
$2.85T 2.12T USD | $64.43K 47.81K USD | $28.82 21.39 USD | $29.41 21.82 USD | $2.85T 2.12T USD | 20.89 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.54 26.37 USD |
-0.22
|
$1.48T 1.1T USD | $74.77K 55.48K USD | $35.34 26.22 USD | $35.54 26.37 USD | $1.48T 1.1T USD | 9.08 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $27.66 20.53 USD |
+4.54
|
$1.35T 1.01T USD | $159.48K 118.34K USD | $26.91 19.97 USD | $27.7 20.56 USD | $1.35T 1.01T USD | 138.30 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.73 28 USD |
+1.86
|
$1.08T 800.4B USD | $10.28K 7.63K USD | $37.09 27.52 USD | $37.73 28 USD | $1.08T 800.4B USD | 13.92 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $33.33 24.73 USD |
-0.24
|
$955.39B 708.96B USD | $3.6K 2.67K USD | $33.06 24.53 USD | $33.44 24.81 USD | $955.39B 708.96B USD | 35.08 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $48.13 35.72 USD |
-2.96
|
$749.48B 556.16B USD | $39.04K 28.97K USD | $48.04 35.65 USD | $49.59 36.8 USD | $749.48B 556.16B USD | 57.98 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $35.01 25.98 USD |
+0.09
|
$701.51B 520.56B USD | $13.25K 9.83K USD | $34.91 25.91 USD | $35.1 26.05 USD | $701.51B 520.56B USD | 38.89 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.28 32.86 USD |
-1.25
|
$606.88B 450.34B USD | $50.88K 37.76K USD | $44.22 32.81 USD | $45.03 33.41 USD | $606.88B 450.34B USD | 52.09 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
-1.05
|
$368.62B 273.54B USD | $14.23K 10.56K USD | $42.78 31.75 USD | $43.68 32.41 USD | $368.62B 273.54B USD | 48.21 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.72 15.38 USD |
-2.63
|
$354.06B 262.73B USD | $48.49K 35.98K USD | $20.68 15.35 USD | $21.38 15.87 USD | $354.06B 262.73B USD | 40.62 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.86 19.93 USD |
+4.11
|
$319.74B 237.27B USD | $104.64K 77.65K USD | $26.45 19.63 USD | $27.15 20.15 USD | $319.74B 237.27B USD | 111.91 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.92 10.33 USD |
+0.58
|
$296.41B 219.95B USD | $10.88K 8.07K USD | $13.84 10.27 USD | $13.92 10.33 USD | $296.41B 219.95B USD | 24.42 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.81 8.76 USD |
+0.85
|
$198.65B 147.41B USD | $51.11K 37.93K USD | $11.7 8.68 USD | $11.93 8.85 USD | $198.65B 147.41B USD | 18.45 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.55 4.12 USD |
+1.09
|
$99.48B 73.82B USD | $21.17K 15.71K USD | $5.43 4.03 USD | $5.59 4.15 USD | $99.48B 73.82B USD | 16.81 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4 2.97 USD |
+4.44
|
$1.32B 979.02M USD | $709.83K 526.73K USD | $3.84 2.85 USD | $4.06 3.01 USD | $1.32B 979.02M USD | 80.00 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.99 9.64 USD |
+1.09
|
$444.63M 329.94M USD | $31.66K 23.49K USD | $12.63 9.37 USD | $13.05 9.68 USD | $444.63M 329.94M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.37 7.7 USD |
+1.67
|
$238.75M 177.17M USD | $3.59K 2.67K USD | $10.25 7.61 USD | $10.6 7.87 USD | $238.75M 177.17M USD | 0 | -$5.59 -4.1 USD | |
| Greenland Resources Inc. MOLY.NE | $1.4 1.04 USD |
0
|
$172.93M 128.33M USD | $100.94K 74.9K USD | $1.37 1.02 USD | $1.4 1.04 USD | $172.93M 128.33M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
+1.75
|
$30.67M 22.76M USD | $3.6K 2.67K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $30.67M 22.76M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $33.63K 24.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8M 5.93M USD | $71.22K 52.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.93M USD | 0.80 | $0.18 0.13 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.75 — |
-13.46
|
$0 — | $186.39K — | $6.5 — | $8.8 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
0
|
$68.8M 51.05M USD | $7.5K 5.57K USD | $2.35 1.74 USD | $2.4 1.78 USD | $68.8M 51.05M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}