Paese: Canada Borsa: Cboe CA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (55)
- {{country.name}}
- Tutti i paesi
- Canada (55)
Cboe CA (55)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (2)
- Gestione del patrimonio (3)
- Banche - Diversificate (1)
- Broker assicurativi (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (3)
- Discount (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Information technology (2)
- Software - Applicazioni (6)
- Software - Infrastrutture (1)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.62 25.69 USD |
+0.44
|
$5.1T 3.78T USD | $19.4K 14.4K USD | $34.33 25.47 USD | $34.66 25.72 USD | $5.1T 3.78T USD | 35.69 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.51 21.16 USD |
+0.56
|
$4.2T 3.11T USD | $33.87K 25.14K USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.2T 3.11T USD | 29.39 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.03 18.57 USD |
-1.07
|
$3.15T 2.34T USD | $38.3K 28.42K USD | $25.03 18.57 USD | $25.62 19.01 USD | $3.15T 2.34T USD | 41.71 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.61 21.23 USD |
-1.65
|
$2.79T 2.07T USD | $41K 30.42K USD | $28.61 21.23 USD | $29.16 21.64 USD | $2.79T 2.07T USD | 20.43 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.1 26.79 USD |
+0.25
|
$1.5T 1.11T USD | $27.17K 20.16K USD | $35.95 26.68 USD | $36.19 26.86 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $28.82 21.39 USD |
+1.8
|
$1.41T 1.05T USD | $122.98K 91.26K USD | $28.25 20.96 USD | $29.42 21.83 USD | $1.41T 1.05T USD | 144.09 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.89 26.63 USD |
+1.5
|
$1.03T 761.37B USD | $21.76K 16.14K USD | $35.63 26.44 USD | $36.35 26.97 USD | $1.03T 761.37B USD | 13.24 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $31.95 23.71 USD |
-4.85
|
$949.07B 704.27B USD | $78.84K 58.5K USD | $31.73 23.55 USD | $33.68 24.99 USD | $949.07B 704.27B USD | 33.63 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $47.13 34.97 USD |
+0.02
|
$705.29B 523.37B USD | $16.61K 12.33K USD | $47.06 34.92 USD | $47.82 35.49 USD | $705.29B 523.37B USD | 56.78 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $33.49 24.85 USD |
-5.4
|
$702.07B 520.98B USD | $51.68K 38.35K USD | $33.25 24.67 USD | $35.55 26.38 USD | $702.07B 520.98B USD | 37.21 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.54 33.05 USD |
-0.42
|
$610.45B 452.99B USD | $9.29K 6.89K USD | $44.53 33.04 USD | $44.79 33.24 USD | $610.45B 452.99B USD | 52.39 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.02 31.92 USD |
+0.3
|
$357.16B 265.03B USD | $7.83K 5.81K USD | $43.03 31.93 USD | $43.43 32.23 USD | $357.16B 265.03B USD | 47.80 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.41 15.15 USD |
-1.05
|
$341.05B 253.08B USD | $81.41K 60.41K USD | $20.25 15.03 USD | $20.79 15.43 USD | $341.05B 253.08B USD | 40.01 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.51 10.03 USD |
-0.37
|
$288.33B 213.96B USD | $5.38K 3.99K USD | $13.57 10.07 USD | $13.59 10.08 USD | $288.33B 213.96B USD | 23.70 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.67 17.56 USD |
-0.17
|
$281.77B 209.09B USD | $77.08K 57.2K USD | $23.48 17.42 USD | $24.1 17.88 USD | $281.77B 209.09B USD | 98.62 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.96 8.13 USD |
-0.54
|
$185.25B 137.47B USD | $52.05K 38.63K USD | $10.91 8.1 USD | $11.02 8.18 USD | $185.25B 137.47B USD | 17.12 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.04 3.74 USD |
-3.08
|
$93.31B 69.24B USD | $100K 74.21K USD | $4.96 3.68 USD | $5.24 3.89 USD | $93.31B 69.24B USD | 15.27 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.77 2.8 USD |
-1.05
|
$1.26B 932.52M USD | $612K 454.14K USD | $3.56 2.64 USD | $3.94 2.92 USD | $1.26B 932.52M USD | 75.40 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.15 8.27 USD |
+0.27
|
$381.65M 283.21M USD | $28.3K 21K USD | $11.07 8.21 USD | $11.2 8.31 USD | $381.65M 283.21M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.78 8 USD |
+3.16
|
$226.56M 168.12M USD | $8.95K 6.64K USD | $10.5 7.79 USD | $11 8.16 USD | $226.56M 168.12M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.91 0.68 USD |
-2.15
|
$111.27M 82.57M USD | $36.45K 27.05K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $111.27M 82.57M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
-4.92
|
$32.25M 23.93M USD | $42.55K 31.58K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $32.25M 23.93M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
+10
|
$9.81M 7.28M USD | $5.6K 4.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.81M 7.28M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-3.12
|
$8.83M 6.55M USD | $34.94K 25.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.86 | $0.18 0.13 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$4.35M 3.23M USD | $22K 16.33K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.21 — |
+4.62
|
$0 — | $14.6K — | $4.87 — | $5.5 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $20.6K 15.29K USD | $2.3 1.71 USD | $2.3 1.71 USD | $65.93M 48.93M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}